{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93794,"rows_kept":93794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217129,204.95,78358.95,0.0,0.61046,2e-05,31.4627]
[1777795221115,204.95,78359.33,0.0,0.61046,2e-05,31.46266]
[1777795226151,204.95,78359.51,0.0,0.61047,2e-05,31.46263]
[1777795231185,204.95,78359.55,0.0,0.61047,2e-05,31.45985]
[1777795236220,204.95,78365.5,0.0,0.61061,2e-05,31.45911]
[1777795238355,204.95,78371.17,0.0,0.61074,2e-05,31.4584]
[1777795244277,204.95,78372.84,0.0,0.61078,2e-05,31.45819]
[1777795249312,204.95,78374.51,0.0,0.61081,2e-05,31.45799]
[1777795251405,45.0,78371.02,0.0,0.79271,8e-05,23.46213]
[1777795253338,44.67,78371.33,0.0,0.79438,8e-05,23.35013]
[1777795255352,44.34,78372.18,0.0,0.79604,8e-05,23.23795]
[1777795258373,43.88,78371.88,0.0,0.79833,8e-05,23.08205]
[1777795260387,43.59,78371.14,0.0,0.79975,8e-05,22.98398]
[1777795262404,43.31,78370.86,0.0,0.80116,8e-05,22.88613]
[1777795265418,42.91,78371.04,0.0,0.80325,8e-05,22.74084]
[1777795269422,42.42,78370.19,0.0,0.8058,8e-05,22.56147]
[1777795271424,42.18,78369.94,0.0,0.80702,8e-05,22.47453]
[1777795275428,41.74,78370.7,0.0,0.80945,8e-05,22.30102]
[1777795277430,41.54,78370.01,0.0,0.81052,8e-05,22.2236]
[1777795281434,41.15,78371.38,0.0,0.81278,8e-05,22.0605]
[1777795286439,40.7,78370.54,0.0,0.81519,8e-05,21.88325]
[1777795289442,40.45,78370.7,0.0,0.8166,8e-05,21.77961]
[1777795292445,40.22,78370.54,0.0,0.81793,8e-05,21.67912]
[1777795296449,39.93,78370.93,0.0,0.81961,8e-05,21.55317]
[1777795300453,39.66,78370.95,0.0,0.82116,8e-05,21.43701]
[1777795304457,39.41,78370.99,0.0,0.8226,8e-05,21.32811]
[1777795309463,39.13,78370.39,0.0,0.82421,8e-05,21.2055]
[1777795315469,38.83,78369.97,0.0,0.82597,8e-05,21.07011]
[1777795320474,38.6,78369.86,0.0,0.82731,8e-05,20.96629]
[1777795324478,38.43,78364.47,0.0,0.82788,8e-05,20.92139]
[1777795329483,38.24,78363.86,0.0,0.82897,8e-05,20.83598]
[1777795334489,38.07,78362.59,0.0,0.82991,8e-05,20.7622]
[1777795336491,38.01,78368.21,0.0,0.83076,8e-05,20.69739]
[1777795341207,37.89,78370.75,0.0,0.8317,8e-05,20.62371]
[1777795346501,37.72,78371.51,0.0,0.83277,8e-05,20.53944]
[1777795352507,37.58,78371.55,0.0,0.83369,8e-05,20.46452]
[1777795357511,37.47,78372.51,0.0,0.83445,8e-05,20.40487]
[1777795360157,37.43,78372.43,0.0,0.83469,8e-05,20.38528]
[1777795363359,37.43,78372.43,0.0,0.83469,8e-05,20.38528]
[1777795368522,37.26,78372.88,0.0,0.83575,8e-05,20.3007]
[1777795370032,37.24,78372.88,0.0,0.83585,8e-05,20.29247]
[1777795375529,37.15,78374.77,0.0,0.83659,8e-05,20.23421]
[1777795380534,37.08,78374.52,0.0,0.837,8e-05,20.20092]
[1777795385539,37.02,78374.57,0.0,0.8374,8e-05,20.16891]
[1777795388200,37.0,78374.51,0.0,0.83754,8e-05,20.15742]
[1777795393547,36.87,78374.43,0.0,0.83832,8e-05,20.09392]
[1777795398552,36.74,78374.26,0.0,0.83917,8e-05,20.02535]
[1777795400992,36.69,78374.65,0.0,0.8395,8e-05,19.99856]
[1777795406560,36.57,78374.68,0.0,0.84027,8e-05,19.93581]
[1777795410537,36.52,78374.74,0.0,0.84059,8e-05,19.90927]
[1777795418853,36.45,78374.69,0.0,0.84106,8e-05,19.86896]
[1777795424545,36.34,78374.71,0.0,0.84174,8e-05,19.8132]
[1777795429580,36.3,78374.69,0.0,0.84199,8e-05,19.7927]
[1777795432810,36.28,78376.55,0.0,0.84227,8e-05,19.77062]
[1777795438592,36.25,78376.83,0.0,0.8425,8e-05,19.75187]
[1777795443598,36.23,78377.75,0.0,0.8427,8e-05,19.735]
[1777795445600,36.22,78384.84,0.0,0.84331,8e-05,19.68626]
[1777795447602,36.22,78390.52,0.0,0.84379,8e-05,19.64819]
[1777795452607,36.21,78391.73,0.0,0.84392,8e-05,19.63774]
[1777795454609,36.22,78400.76,0.0,0.84465,8e-05,19.57985]
[1777795457612,36.22,78406.44,0.0,0.84508,8e-05,19.54522]
[1777795457763,36.22,78406.44,0.0,0.84508,8e-05,19.54522]
[1777795463618,36.23,78411.1,0.0,0.84539,8e-05,19.52048]
[1777795468623,36.24,78410.98,0.0,0.84533,8e-05,19.52554]
[1777795473628,36.24,78411.94,0.0,0.84541,8e-05,19.51749]
[1777795478633,36.23,78413.6,0.0,0.84561,8e-05,19.50085]
[1777795479910,36.23,78413.74,0.0,0.84564,8e-05,19.49892]
[1777795483638,36.22,78422.8,0.0,0.84639,8e-05,19.43819]
[1777795488643,36.22,78428.16,0.0,0.84681,8e-05,19.40452]
[1777795494649,36.23,78424.55,0.0,0.8465,8e-05,19.42943]
[1777795495650,36.23,78418.05,0.0,0.84599,8e-05,19.47066]
[1777795500655,36.22,78422.48,0.0,0.84636,8e-05,19.44065]
[1777795505659,36.22,78423.7,0.0,0.84646,8e-05,19.43261]
[1777795507614,36.22,78423.7,0.0,0.84646,8e-05,19.43261]
[1777795512666,36.22,78425.13,0.0,0.84657,8e-05,19.42374]
[1777795514668,36.22,78433.05,0.0,0.84718,8e-05,19.37392]
[1777795519673,36.23,78433.65,0.0,0.84719,8e-05,19.37391]
[1777795523677,36.24,78438.95,0.0,0.84757,8e-05,19.34268]
[1777795526882,36.24,78440.42,0.0,0.84765,8e-05,19.33662]
[1777795532686,36.26,78443.82,0.0,0.84783,8e-05,19.32027]
[1777795537691,36.27,78446.39,0.0,0.84796,8e-05,19.30978]
[1777795542696,36.28,78450.63,0.0,0.84821,8e-05,19.2898]
[1777795547701,36.29,78449.6,0.0,0.84806,8e-05,19.30219]
[1777795552706,36.3,78449.77,0.0,0.84802,8e-05,19.30571]
[1777795557711,36.31,78450.13,0.0,0.848,8e-05,19.30749]
[1777795562716,36.32,78449.15,0.0,0.84788,8e-05,19.31718]
[1777795567721,36.32,78448.32,0.0,0.84779,8e-05,19.32457]
[1777795573727,36.33,78448.66,0.0,0.84779,8e-05,19.32477]
[1777795578732,36.33,78448.8,0.0,0.84778,8e-05,19.32559]
[1777795584738,36.33,78445.87,0.0,0.84754,8e-05,19.34542]
[1777795590704,36.33,78441.85,0.0,0.84723,8e-05,19.37031]
[1777795595738,36.32,78438.62,0.0,0.84702,8e-05,19.38537]
[1777795600753,36.32,78437.72,0.0,0.84698,8e-05,19.38917]
[1777795605758,36.32,78436.79,0.0,0.84692,8e-05,19.39333]
[1777795610763,36.32,78439.05,0.0,0.84712,8e-05,19.37752]
[1777795615768,36.31,78440.1,0.0,0.8472,8e-05,19.37068]
[1777795620773,36.31,78435.87,0.0,0.84688,8e-05,19.39684]
[1777795625778,36.31,78436.27,0.0,0.84692,8e-05,19.39313]
[1777795631107,36.31,78436.08,0.0,0.84692,8e-05,19.39342]
[1777795636788,36.31,78434.42,0.0,0.8468,8e-05,19.40288]
[1777795641793,36.31,78440.15,0.0,0.84726,8e-05,19.36614]
[1777795647799,36.31,78441.66,0.0,0.84735,8e-05,19.35863]
[1777795652804,36.32,78444.82,0.0,0.84759,8e-05,19.33741]
[1777795657809,36.32,78450.0,0.0,0.84796,8e-05,19.30762]
[1777795662814,36.33,78452.93,0.0,0.84813,8e-05,19.29374]
[1777795667819,36.34,78455.13,0.0,0.84825,8e-05,19.28469]
[1777795669821,36.34,78461.01,0.0,0.84868,8e-05,19.24952]
[1777795674826,36.36,78464.6,0.0,0.84887,8e-05,19.23438]
[1777795675827,36.36,78459.57,0.0,0.84846,8e-05,19.26761]
[1777795680832,36.37,78459.97,0.0,0.84844,8e-05,19.26966]
[1777795685837,36.38,78461.33,0.0,0.84849,8e-05,19.26536]
[1777795690842,36.39,78462.97,0.0,0.84857,8e-05,19.25901]
[1777795695847,36.39,78463.34,0.0,0.84855,8e-05,19.2608]
[1777795700852,36.4,78464.22,0.0,0.84858,8e-05,19.25887]
[1777795705857,36.41,78466.3,0.0,0.8487,8e-05,19.24921]
[1777795711670,36.42,78469.8,0.0,0.84894,8e-05,19.22814]
[1777795712864,36.41,78480.05,0.0,0.84978,8e-05,19.15908]
[1777795717871,36.39,78483.18,0.0,0.85012,8e-05,19.13079]
[1777795722876,36.38,78482.85,0.0,0.85017,8e-05,19.12695]
[1777795727881,36.37,78482.6,0.0,0.85021,8e-05,19.12367]
[1777795732886,36.37,78482.74,0.0,0.85026,8e-05,19.11893]
[1777795737891,36.36,78484.95,0.0,0.85046,8e-05,19.1024]
[1777795742896,36.36,78484.01,0.0,0.85041,8e-05,19.10667]
[1777795747901,36.36,78484.27,0.0,0.85045,8e-05,19.10364]
[1777795753907,36.36,78482.3,0.0,0.85028,8e-05,19.11743]
[1777795756862,36.37,78478.1,0.0,0.84991,8e-05,19.14776]
[1777795757869,36.37,78471.09,0.0,0.84936,8e-05,19.19292]
[1777795761898,36.37,78466.06,0.0,0.84895,8e-05,19.22626]
[1777795763912,36.37,78474.02,0.0,0.84955,8e-05,19.17701]
[1777795768924,36.38,78472.59,0.0,0.8494,8e-05,19.18958]
[1777795773929,36.38,78469.01,0.0,0.84912,8e-05,19.21059]
[1777795778934,36.38,78470.08,0.0,0.84919,8e-05,19.20491]
[1777795783939,36.38,78468.8,0.0,0.84908,8e-05,19.21403]
[1777795784940,36.38,78462.42,0.0,0.84859,8e-05,19.25448]
[1777795785941,36.38,78448.68,0.0,0.84752,8e-05,19.34083]
[1777795790946,36.37,78449.35,0.0,0.84766,8e-05,19.32963]
[1777795795951,36.36,78451.0,0.0,0.84785,8e-05,19.31421]
[1777795800958,36.35,78450.1,0.0,0.84782,8e-05,19.31595]
[1777795805963,36.35,78450.68,0.0,0.8479,8e-05,19.30923]
[1777795810968,36.34,78451.23,0.0,0.84797,8e-05,19.3034]
[1777795815973,36.34,78451.75,0.0,0.84803,8e-05,19.29846]
[1777795820978,36.34,78452.05,0.0,0.84807,8e-05,19.29557]
[1777795826984,36.34,78452.9,0.0,0.84814,8e-05,19.28956]
[1777795831989,36.34,78453.16,0.0,0.84819,8e-05,19.28431]
[1777795836994,36.34,78453.97,0.0,0.84825,8e-05,19.27937]
[1777795841999,36.34,78454.63,0.0,0.84829,8e-05,19.27567]
[1777795848005,36.34,78454.9,0.0,0.84831,8e-05,19.27458]
[1777795850007,36.34,78447.65,0.0,0.84774,8e-05,19.32044]
[1777795855012,36.33,78445.4,0.0,0.8476,8e-05,19.33177]
[1777795860017,36.32,78443.75,0.0,0.84751,8e-05,19.33917]
[1777795866023,36.32,78443.28,0.0,0.84751,8e-05,19.33881]
[1777795871028,36.31,78440.15,0.0,0.8473,8e-05,19.356]
[1777795876033,36.31,78440.35,0.0,0.84735,8e-05,19.35157]
[1777795881737,36.3,78439.61,0.0,0.84732,8e-05,19.35368]
[1777795886043,36.3,78434.39,0.0,0.84695,8e-05,19.38391]
[1777795891048,36.29,78432.87,0.0,0.8469,8e-05,19.38615]
[1777795896053,36.28,78431.91,0.0,0.84687,8e-05,19.38834]
[1777795901058,36.28,78436.25,0.0,0.84723,8e-05,19.35922]
[1777795906063,36.27,78432.23,0.0,0.84694,8e-05,19.38269]
[1777795911068,36.27,78430.43,0.0,0.84683,8e-05,19.39159]
[1777795917074,36.26,78428.28,0.0,0.84669,8e-05,19.40208]
[1777795923027,36.26,78427.55,0.0,0.84667,8e-05,19.40356]
[1777795928061,36.25,78426.77,0.0,0.84664,8e-05,19.40624]
[1777795933091,36.25,78425.83,0.0,0.84659,8e-05,19.41002]
[1777795938096,36.25,78425.52,0.0,0.84659,8e-05,19.40998]
[1777795943101,36.24,78425.07,0.0,0.84658,8e-05,19.41107]
[1777795948106,36.24,78424.71,0.0,0.84657,8e-05,19.41177]
[1777795953111,36.24,78424.98,0.0,0.84663,8e-05,19.40535]
[1777795958116,36.24,78425.04,0.0,0.84664,8e-05,19.40411]
[1777795963121,36.23,78424.78,0.0,0.84663,8e-05,19.40506]
[1777795969127,36.23,78424.62,0.0,0.84662,8e-05,19.40533]
[1777795975132,36.23,78424.18,0.0,0.8466,8e-05,19.40754]
[1777795980137,36.23,78424.01,0.0,0.84659,8e-05,19.40816]
[1777795985142,36.23,78423.83,0.0,0.84658,8e-05,19.40887]
[1777795990147,36.23,78423.32,0.0,0.84655,8e-05,19.41149]
[1777795995152,36.23,78423.34,0.0,0.84655,8e-05,19.41094]
[1777796000157,36.23,78423.3,0.0,0.84655,8e-05,19.41094]
[1777796005162,36.23,78422.82,0.0,0.84652,8e-05,19.41375]
[1777796007164,36.23,78434.47,0.0,0.84743,8e-05,19.33993]
[1777796008165,36.23,78440.0,0.0,0.84785,8e-05,19.30572]
[1777796013170,36.24,78442.94,0.0,0.84802,8e-05,19.29066]
[1777796020177,36.26,78444.05,0.0,0.84801,8e-05,19.29208]
[1777796025182,36.27,78445.08,0.0,0.84803,8e-05,19.29086]
[1777796030187,36.28,78445.1,0.0,0.84797,8e-05,19.29584]
[1777796031188,36.28,78438.43,0.0,0.84744,8e-05,19.33892]
[1777796033190,36.28,78433.28,0.0,0.84703,8e-05,19.37195]
[1777796038195,36.28,78432.86,0.0,0.84701,8e-05,19.37322]
[1777796044002,36.28,78431.72,0.0,0.84693,8e-05,19.37942]
[1777796050207,36.27,78429.75,0.0,0.8468,8e-05,19.39001]
[1777796055212,36.27,78429.8,0.0,0.84682,8e-05,19.38832]
[1777796064142,36.27,78429.87,0.0,0.84685,8e-05,19.38608]
[1777796069226,36.27,78433.12,0.0,0.8471,8e-05,19.36551]
[1777796075231,36.27,78435.27,0.0,0.84728,8e-05,19.34958]
[1777796080236,36.27,78435.01,0.0,0.84724,8e-05,19.35268]
[1777796085270,36.27,78435.05,0.0,0.84723,8e-05,19.3536]
[1777796090275,36.28,78435.78,0.0,0.84727,8e-05,19.35014]
[1777796095280,36.28,78436.47,0.0,0.84731,8e-05,19.34703]
[1777796100286,36.28,78436.63,0.0,0.84731,8e-05,19.34735]
[1777796105291,36.28,78437.89,0.0,0.84739,8e-05,19.34068]
[1777796110296,36.29,78438.12,0.0,0.84739,8e-05,19.34082]
[1777796115301,36.29,78438.12,0.0,0.84738,8e-05,19.34224]
[1777796120306,36.29,78438.74,0.0,0.84741,8e-05,19.33959]
[1777796125311,36.29,78437.91,0.0,0.84733,8e-05,19.34603]
[1777796130316,36.29,78437.19,0.0,0.84726,8e-05,19.35146]
[1777796135321,36.3,78435.75,0.0,0.84717,8e-05,19.35751]
[1777796140326,36.3,78435.26,0.0,0.84713,8e-05,19.36066]
[1777796145331,36.3,78435.37,0.0,0.84713,8e-05,19.36009]
[1777796147333,36.3,78441.0,0.0,0.84757,8e-05,19.32476]
[1777796152338,36.3,78445.55,0.0,0.84789,8e-05,19.29877]
[1777796157343,36.31,78448.73,0.0,0.84809,8e-05,19.28306]
[1777796160346,36.32,78453.95,0.0,0.84846,8e-05,19.25286]
[1777796161347,36.32,78459.1,0.0,0.84885,8e-05,19.2215]
[1777796166352,36.34,78462.52,0.0,0.84902,8e-05,19.20767]
[1777796171357,36.35,78461.77,0.0,0.84888,8e-05,19.21975]
[1777796177363,36.36,78464.42,0.0,0.84899,8e-05,19.2106]
[1777796182368,36.37,78466.14,0.0,0.84906,8e-05,19.2055]
[1777796187373,36.39,78467.51,0.0,0.8491,8e-05,19.20256]
[1777796192378,36.4,78468.6,0.0,0.84914,8e-05,19.1976]
[1777796195381,36.4,78473.64,0.0,0.84949,8e-05,19.16896]
[1777796200386,36.41,78472.9,0.0,0.84936,8e-05,19.18004]
[1777796205391,36.42,78471.3,0.0,0.84918,8e-05,19.19475]
[1777796211397,36.43,78469.28,0.0,0.84898,8e-05,19.21093]
[1777796217403,36.43,78466.22,0.0,0.84873,8e-05,19.23192]
[1777796222408,36.43,78465.5,0.0,0.84866,8e-05,19.23694]
[1777796228413,36.43,78466.21,0.0,0.84871,8e-05,19.2331]
[1777796233418,36.43,78466.5,0.0,0.84873,8e-05,19.23185]
[1777796237422,36.43,78461.11,0.0,0.8483,8e-05,19.2664]
[1777796239424,36.43,78454.73,0.0,0.84782,8e-05,19.30573]
[1777796244429,36.42,78454.64,0.0,0.84785,8e-05,19.30275]
[1777796249434,36.42,78453.94,0.0,0.84783,8e-05,19.30417]
[1777796255350,36.41,78454.16,0.0,0.84791,8e-05,19.29656]
[1777796260385,36.41,78454.41,0.0,0.84794,8e-05,19.29327]
[1777796265423,36.41,78451.38,0.0,0.84773,8e-05,19.31077]
[1777796270456,36.4,78451.72,0.0,0.84778,8e-05,19.30636]
[1777796275463,36.4,78450.36,0.0,0.8477,8e-05,19.31311]
[1777796281469,36.4,78449.99,0.0,0.84769,8e-05,19.31359]
[1777796286474,36.39,78449.34,0.0,0.84766,8e-05,19.31619]
[1777796292480,36.41,78448.99,0.0,0.8475,8e-05,19.3294]
[1777796297485,36.41,78448.01,0.0,0.84746,8e-05,19.33217]
[1777796302490,36.4,78447.28,0.0,0.84744,8e-05,19.33373]
[1777796307495,36.4,78448.72,0.0,0.84758,8e-05,19.32293]
[1777796312500,36.4,78448.9,0.0,0.84762,8e-05,19.31785]
[1777796317505,36.4,78450.47,0.0,0.84774,8e-05,19.30816]
[1777796322510,36.4,78451.24,0.0,0.84779,8e-05,19.30366]
[1777796327515,36.4,78451.72,0.0,0.84782,8e-05,19.30148]
[1777796333521,36.4,78455.76,0.0,0.84811,8e-05,19.27822]
[1777796338526,36.41,78456.39,0.0,0.84813,8e-05,19.27664]
[1777796343531,36.41,78456.93,0.0,0.84814,8e-05,19.27546]
[1777796348536,36.42,78457.28,0.0,0.84814,8e-05,19.27552]
[1777796353541,36.42,78457.51,0.0,0.84814,8e-05,19.27618]
[1777796358546,36.43,78458.32,0.0,0.84817,8e-05,19.27328]
[1777796366554,36.43,78456.96,0.0,0.84804,8e-05,19.28415]
[1777796376330,36.43,78455.86,0.0,0.84796,8e-05,19.28934]
[1777796381568,36.43,78451.41,0.0,0.84761,8e-05,19.3177]
[1777796385572,36.43,78446.13,0.0,0.84721,8e-05,19.3499]
[1777796390577,36.42,78441.01,0.0,0.84685,8e-05,19.379]
[1777796395582,36.42,78439.39,0.0,0.84677,8e-05,19.38509]
[1777796400587,36.41,78437.15,0.0,0.84664,8e-05,19.39517]
[1777796405593,36.4,78435.58,0.0,0.84657,8e-05,19.4009]
[1777796410598,36.39,78435.45,0.0,0.8466,8e-05,19.39798]
[1777796411599,36.39,78446.1,0.0,0.84744,8e-05,19.3301]
[1777796416604,36.4,78450.27,0.0,0.84774,8e-05,19.30608]
[1777796422535,36.4,78452.96,0.0,0.84791,8e-05,19.29249]
[1777796427569,36.41,78453.71,0.0,0.84794,8e-05,19.28977]
[1777796432604,36.42,78455.83,0.0,0.84808,8e-05,19.27684]
[1777796437627,36.42,78457.39,0.0,0.84815,8e-05,19.27136]
[1777796442632,36.43,78457.61,0.0,0.84812,8e-05,19.27406]
[1777796447637,36.44,78457.64,0.0,0.84808,8e-05,19.27739]
[1777796452643,36.44,78457.17,0.0,0.84801,8e-05,19.28321]
[1777796457648,36.45,78448.66,0.0,0.84732,8e-05,19.33899]
[1777796462653,36.44,78448.04,0.0,0.84729,8e-05,19.34171]
[1777796467658,36.44,78447.77,0.0,0.84728,8e-05,19.34218]
[1777796472663,36.44,78447.52,0.0,0.84728,8e-05,19.34278]
[1777796477668,36.44,78447.2,0.0,0.84726,8e-05,19.34396]
[1777796482673,36.44,78447.21,0.0,0.84727,8e-05,19.34321]
[1777796487678,36.44,78447.43,0.0,0.84729,8e-05,19.34135]
[1777796492683,36.44,78447.63,0.0,0.84733,8e-05,19.33647]
[1777796498689,36.43,78446.55,0.0,0.84725,8e-05,19.34287]
[1777796503694,36.43,78448.01,0.0,0.84737,8e-05,19.33349]
[1777796508699,36.44,78448.72,0.0,0.84742,8e-05,19.32957]
[1777796513704,36.44,78449.2,0.0,0.84745,8e-05,19.32722]
[1777796518709,36.44,78447.41,0.0,0.8473,8e-05,19.33945]
[1777796523714,36.44,78444.93,0.0,0.8471,8e-05,19.35491]
[1777796528719,36.43,78438.91,0.0,0.84665,8e-05,19.39147]
[1777796533724,36.43,78436.38,0.0,0.84649,8e-05,19.40414]
[1777796539730,36.42,78435.44,0.0,0.84646,8e-05,19.4065]
[1777796545736,36.42,78435.05,0.0,0.84647,8e-05,19.40594]
[1777796552743,36.41,78434.55,0.0,0.84648,8e-05,19.40284]
[1777796558749,36.41,78434.35,0.0,0.84649,8e-05,19.40242]
[1777796563754,36.4,78433.81,0.0,0.84646,8e-05,19.40445]
[1777796568759,36.4,78433.61,0.0,0.84646,8e-05,19.40469]
[1777796574765,36.4,78433.98,0.0,0.84652,8e-05,19.39935]
[1777796579770,36.39,78433.68,0.0,0.84653,8e-05,19.39874]
[1777796584775,36.39,78433.71,0.0,0.84656,8e-05,19.3964]
[1777796589780,36.38,78433.36,0.0,0.84655,8e-05,19.39682]
[1777796595743,36.38,78431.5,0.0,0.84643,8e-05,19.40621]
[1777796600791,36.37,78429.07,0.0,0.84628,8e-05,19.41861]
[1777796605796,36.37,78428.99,0.0,0.8463,8e-05,19.41667]
[1777796610801,36.34,78428.84,0.0,0.84648,8e-05,19.40132]
[1777796616807,36.3,78428.92,0.0,0.84674,8e-05,19.37791]
[1777796621812,36.28,78428.57,0.0,0.84687,8e-05,19.36703]
[1777796626817,36.26,78428.29,0.0,0.84698,8e-05,19.3579]
[1777796631822,36.24,78427.51,0.0,0.84703,8e-05,19.35338]
[1777796637828,36.22,78429.68,0.0,0.8473,8e-05,19.331]
[1777796642833,36.21,78431.39,0.0,0.8475,8e-05,19.3149]
[1777796647838,36.21,78432.58,0.0,0.84763,8e-05,19.30402]
[1777796652843,36.2,78432.55,0.0,0.84766,8e-05,19.30152]
[1777796657848,36.2,78432.69,0.0,0.8477,8e-05,19.29831]
[1777796662853,36.2,78432.56,0.0,0.84771,8e-05,19.29722]
[1777796667858,36.19,78431.32,0.0,0.84764,8e-05,19.3032]
[1777796672863,36.19,78431.42,0.0,0.84769,8e-05,19.29735]
[1777796677868,36.19,78431.41,0.0,0.84771,8e-05,19.29602]
[1777796682873,36.18,78431.36,0.0,0.84772,8e-05,19.29515]
[1777796688879,36.18,78431.6,0.0,0.84775,8e-05,19.29255]
[1777796694885,36.18,78431.24,0.0,0.84773,8e-05,19.29382]
[1777796699890,36.18,78431.13,0.0,0.84773,8e-05,19.29372]
[1777796704895,36.18,78432.42,0.0,0.84784,8e-05,19.28518]
[1777796709900,36.18,78432.41,0.0,0.84784,8e-05,19.28499]
[1777796714905,36.18,78432.32,0.0,0.84783,8e-05,19.28535]
[1777796720911,36.18,78432.47,0.0,0.84784,8e-05,19.2846]
[1777796725916,36.18,78431.77,0.0,0.84777,8e-05,19.2908]
[1777796730921,36.18,78431.08,0.0,0.8477,8e-05,19.2962]
[1777796735926,36.18,78430.94,0.0,0.8477,8e-05,19.29444]
[1777796740931,36.18,78428.67,0.0,0.84752,8e-05,19.30895]
[1777796745936,36.18,78428.53,0.0,0.84752,8e-05,19.3095]
[1777796750941,36.18,78427.09,0.0,0.84741,8e-05,19.31832]
[1777796755946,36.18,78426.58,0.0,0.84738,8e-05,19.32074]
[1777796762953,36.18,78426.2,0.0,0.84736,8e-05,19.32176]
[1777796768956,36.18,78425.77,0.0,0.84734,8e-05,19.32335]
[1777796773963,36.17,78425.38,0.0,0.84732,8e-05,19.32486]
[1777796779969,36.17,78426.67,0.0,0.84743,8e-05,19.31594]
[1777796784974,36.17,78428.15,0.0,0.84755,8e-05,19.30625]
[1777796792982,36.17,78427.88,0.0,0.84755,8e-05,19.30497]
[1777796799989,36.18,78431.1,0.0,0.84778,8e-05,19.28594]
[1777796805995,36.18,78432.43,0.0,0.84787,8e-05,19.27876]
[1777796811000,36.18,78433.19,0.0,0.84792,8e-05,19.27535]
[1777796818007,36.19,78433.99,0.0,0.84796,8e-05,19.272]
[1777796823012,36.19,78433.87,0.0,0.84794,8e-05,19.27382]
[1777796828020,36.19,78432.73,0.0,0.84784,8e-05,19.2818]
[1777796832025,36.19,78426.92,0.0,0.8474,8e-05,19.31761]
[1777796837030,36.18,78424.2,0.0,0.84721,8e-05,19.33255]
[1777796843036,36.18,78420.59,0.0,0.84695,8e-05,19.35327]
[1777796848041,36.19,78421.92,0.0,0.84696,8e-05,19.35272]
[1777796853046,36.22,78419.52,0.0,0.84662,8e-05,19.37928]
[1777796858050,36.24,78420.23,0.0,0.84653,8e-05,19.3869]
[1777796863055,36.26,78410.04,0.0,0.84558,8e-05,19.46378]
[1777796865058,36.27,78404.13,0.0,0.84506,8e-05,19.50533]
[1777796870063,36.28,78404.37,0.0,0.84499,8e-05,19.5109]
[1777796875068,36.29,78403.63,0.0,0.84489,8e-05,19.51955]
[1777796880073,36.28,78401.68,0.0,0.84478,8e-05,19.52824]
[1777796885078,36.28,78406.52,0.0,0.8452,8e-05,19.49411]
[1777796890083,36.28,78410.66,0.0,0.84553,8e-05,19.46763]
[1777796895088,36.28,78410.26,0.0,0.84549,8e-05,19.47074]
[1777796901094,36.28,78410.66,0.0,0.84552,8e-05,19.46861]
[1777796906099,36.28,78410.66,0.0,0.84552,8e-05,19.46902]
[1777796911104,36.28,78411.04,0.0,0.84556,8e-05,19.46365]
[1777796916109,36.28,78410.55,0.0,0.84552,8e-05,19.46724]
[1777796922114,36.28,78410.48,0.0,0.84551,8e-05,19.46802]
[1777796928080,36.28,78409.52,0.0,0.84543,8e-05,19.47431]
[1777796934123,36.28,78411.06,0.0,0.84555,8e-05,19.46484]
[1777796940132,36.28,78411.93,0.0,0.84561,8e-05,19.45977]
[1777796945137,36.28,78412.22,0.0,0.84563,8e-05,19.45862]
[1777796950142,36.29,78412.08,0.0,0.84561,8e-05,19.46004]
[1777796955147,36.29,78411.87,0.0,0.84559,8e-05,19.46186]
[1777796960152,36.29,78411.39,0.0,0.84554,8e-05,19.46519]
[1777796965157,36.29,78409.34,0.0,0.84539,8e-05,19.4777]
[1777796970162,36.28,78408.5,0.0,0.84533,8e-05,19.48231]
[1777796975167,36.28,78410.04,0.0,0.84548,8e-05,19.46886]
[1777796980172,36.28,78410.83,0.0,0.84554,8e-05,19.46407]
[1777796985177,36.29,78411.99,0.0,0.84562,8e-05,19.45734]
[1777796990182,36.29,78412.15,0.0,0.84562,8e-05,19.45708]
[1777796995187,36.29,78412.23,0.0,0.84562,8e-05,19.45723]
[1777797000192,36.29,78412.32,0.0,0.84562,8e-05,19.45722]
[1777797005197,36.29,78412.33,0.0,0.84562,8e-05,19.45769]
[1777797010202,36.29,78413.2,0.0,0.84568,8e-05,19.45297]
[1777797016208,36.29,78413.23,0.0,0.84567,8e-05,19.4535]
[1777797021217,36.29,78413.29,0.0,0.84567,8e-05,19.45383]
[1777797027223,36.3,78413.22,0.0,0.84565,8e-05,19.45487]
[1777797032228,36.3,78413.36,0.0,0.84568,8e-05,19.45106]
[1777797039858,36.3,78413.39,0.0,0.84568,8e-05,19.45114]
[1777797045241,36.29,78413.41,0.0,0.84573,8e-05,19.44695]
[1777797050246,36.28,78413.42,0.0,0.84576,8e-05,19.44422]
[1777797055251,36.27,78413.46,0.0,0.84587,8e-05,19.4349]
[1777797058254,36.26,78420.78,0.0,0.84651,8e-05,19.38313]
[1777797063259,36.25,78420.36,0.0,0.84654,8e-05,19.38079]
[1777797071194,36.22,78419.75,0.0,0.8467,8e-05,19.36725]
[1777797076272,36.2,78418.32,0.0,0.8467,8e-05,19.36689]
[1777797083278,36.18,78417.37,0.0,0.84676,8e-05,19.36183]
[1777797090213,36.16,78417.04,0.0,0.84684,8e-05,19.35511]
[1777797095246,36.15,78416.22,0.0,0.84686,8e-05,19.35182]
[1777797100281,36.14,78415.73,0.0,0.84687,8e-05,19.35057]
[1777797107305,36.14,78415.69,0.0,0.84692,8e-05,19.34598]
[1777797112310,36.13,78415.55,0.0,0.84695,8e-05,19.34405]
[1777797117315,36.13,78415.54,0.0,0.84697,8e-05,19.34175]
[1777797122320,36.12,78413.9,0.0,0.84687,8e-05,19.3501]
[1777797127325,36.12,78413.55,0.0,0.84687,8e-05,19.34999]
[1777797132330,36.11,78413.73,0.0,0.84691,8e-05,19.34692]
[1777797137334,36.11,78413.57,0.0,0.84691,8e-05,19.34634]
[1777797142339,36.11,78413.71,0.0,0.84694,8e-05,19.34399]
[1777797147344,36.11,78414.01,0.0,0.84698,8e-05,19.34091]
[1777797152351,36.1,78414.27,0.0,0.84703,8e-05,19.33491]
[1777797157356,36.1,78414.63,0.0,0.84707,8e-05,19.33213]
[1777797162361,36.1,78414.72,0.0,0.84708,8e-05,19.33115]
[1777797170369,36.1,78415.02,0.0,0.84711,8e-05,19.32866]
[1777797176375,36.1,78414.95,0.0,0.84711,8e-05,19.32888]
[1777797181380,36.1,78413.91,0.0,0.84703,8e-05,19.33523]
[1777797186385,36.1,78413.05,0.0,0.84697,8e-05,19.34]
[1777797191390,36.1,78410.81,0.0,0.8468,8e-05,19.35309]
[1777797193392,36.09,78405.35,0.0,0.84638,8e-05,19.38687]
[1777797198397,36.09,78402.89,0.0,0.84624,8e-05,19.39841]
[1777797203402,36.08,78400.63,0.0,0.84609,8e-05,19.40987]
[1777797208407,36.08,78401.16,0.0,0.84616,8e-05,19.40429]
[1777797213412,36.07,78402.61,0.0,0.84631,8e-05,19.3903]
[1777797218417,36.07,78402.36,0.0,0.84631,8e-05,19.39095]
[1777797223422,36.07,78402.41,0.0,0.84632,8e-05,19.3899]
[1777797228426,36.07,78403.14,0.0,0.84638,8e-05,19.38473]
[1777797233431,36.07,78400.66,0.0,0.8462,8e-05,19.39956]
[1777797238436,36.06,78396.86,0.0,0.84592,8e-05,19.42199]
[1777797243441,36.06,78396.54,0.0,0.84592,8e-05,19.42174]
[1777797248446,36.05,78395.74,0.0,0.84588,8e-05,19.42464]
[1777797254358,36.05,78394.88,0.0,0.84586,8e-05,19.42653]
[1777797259457,36.04,78390.49,0.0,0.84556,8e-05,19.45028]
[1777797264462,36.03,78389.49,0.0,0.84554,8e-05,19.4517]
[1777797269467,36.02,78384.02,0.0,0.84517,8e-05,19.48133]
[1777797274474,36.01,78382.18,0.0,0.84511,8e-05,19.48388]
[1777797279479,36.0,78379.74,0.0,0.84498,8e-05,19.49387]
[1777797284486,35.99,78378.58,0.0,0.84496,8e-05,19.49586]
[1777797289491,35.98,78375.83,0.0,0.84479,8e-05,19.50866]
[1777797294496,35.97,78373.15,0.0,0.84464,8e-05,19.52043]
[1777797300502,35.96,78371.74,0.0,0.8446,8e-05,19.52321]
[1777797305507,35.95,78372.56,0.0,0.84473,8e-05,19.51324]
[1777797310512,35.94,78372.54,0.0,0.84477,8e-05,19.50973]
[1777797315517,35.93,78372.83,0.0,0.84483,8e-05,19.50489]
[1777797321524,35.93,78372.8,0.0,0.84486,8e-05,19.50202]
[1777797326529,35.93,78372.69,0.0,0.84488,8e-05,19.50078]
[1777797331534,35.92,78372.84,0.0,0.84493,8e-05,19.49458]
[1777797333536,35.92,78377.96,0.0,0.84535,8e-05,19.46117]
[1777797338541,35.93,78382.33,0.0,0.84568,8e-05,19.43517]
[1777797343546,35.93,78383.29,0.0,0.84573,8e-05,19.4311]
[1777797349552,35.93,78384.34,0.0,0.84578,8e-05,19.42666]
[1777797354557,35.94,78384.2,0.0,0.84575,8e-05,19.42924]
[1777797359562,35.94,78386.01,0.0,0.84588,8e-05,19.41886]
[1777797361564,35.94,78393.39,0.0,0.84646,8e-05,19.37236]
[1777797362565,35.95,78400.16,0.0,0.84699,8e-05,19.32997]
[1777797367570,35.96,78402.47,0.0,0.84708,8e-05,19.3225]
[1777797372575,35.97,78403.16,0.0,0.84706,8e-05,19.32437]
[1777797377580,36.0,78404.22,0.0,0.84698,8e-05,19.33143]
[1777797382585,36.02,78405.35,0.0,0.84691,8e-05,19.33797]
[1777797387590,36.04,78406.53,0.0,0.84686,8e-05,19.34208]
[1777797392621,36.06,78406.9,0.0,0.84679,8e-05,19.34614]
[1777797398627,36.08,78407.62,0.0,0.84674,8e-05,19.35119]
[1777797404633,36.09,78408.32,0.0,0.8467,8e-05,19.35433]
[1777797410639,36.1,78408.51,0.0,0.84666,8e-05,19.35769]
[1777797415644,36.11,78408.51,0.0,0.84663,8e-05,19.36041]
[1777797422651,36.11,78408.88,0.0,0.84662,8e-05,19.36095]
[1777797428657,36.12,78409.17,0.0,0.84663,8e-05,19.36088]
[1777797433662,36.12,78409.25,0.0,0.84662,8e-05,19.36151]
[1777797439668,36.12,78408.96,0.0,0.84659,8e-05,19.36415]
[1777797444673,36.12,78408.93,0.0,0.84658,8e-05,19.36471]
[1777797454683,36.12,78408.92,0.0,0.8466,8e-05,19.36149]
[1777797460689,36.12,78408.98,0.0,0.8466,8e-05,19.36108]
[1777797465694,36.12,78408.97,0.0,0.8466,8e-05,19.36104]
[1777797471700,36.12,78408.96,0.0,0.84661,8e-05,19.36076]
[1777797478706,36.12,78408.82,0.0,0.8466,8e-05,19.36106]
[1777797484711,36.12,78408.81,0.0,0.8466,8e-05,19.36148]
[1777797490718,36.12,78408.82,0.0,0.84659,8e-05,19.36238]
[1777797495723,36.12,78412.97,0.0,0.84691,8e-05,19.33647]
[1777797500728,36.12,78413.66,0.0,0.84696,8e-05,19.33267]
[1777797505733,36.13,78413.87,0.0,0.84697,8e-05,19.33181]
[1777797510739,36.13,78414.35,0.0,0.847,8e-05,19.32919]
[1777797515744,36.13,78414.36,0.0,0.84701,8e-05,19.32622]
[1777797521749,36.13,78414.27,0.0,0.847,8e-05,19.32717]
[1777797528756,36.13,78414.5,0.0,0.84702,8e-05,19.32594]
[1777797533761,36.13,78415.17,0.0,0.84707,8e-05,19.32175]
[1777797538766,36.13,78417.2,0.0,0.84722,8e-05,19.3098]
[1777797543772,36.13,78417.51,0.0,0.84723,8e-05,19.30874]
[1777797548777,36.13,78417.76,0.0,0.84724,8e-05,19.30807]
[1777797553782,36.14,78418.39,0.0,0.84728,8e-05,19.30508]
[1777797558787,36.14,78418.36,0.0,0.84726,8e-05,19.30622]
[1777797563792,36.14,78418.06,0.0,0.84723,8e-05,19.30896]
[1777797568797,36.14,78418.04,0.0,0.84722,8e-05,19.30968]
[1777797574787,36.14,78417.7,0.0,0.84721,8e-05,19.30896]
[1777797579809,36.14,78417.61,0.0,0.8472,8e-05,19.3099]
[1777797584814,36.14,78417.45,0.0,0.84718,8e-05,19.31111]
[1777797590820,36.14,78417.64,0.0,0.8472,8e-05,19.31005]
[1777797595825,36.14,78417.23,0.0,0.84716,8e-05,19.31263]
[1777797601790,36.14,78416.75,0.0,0.84713,8e-05,19.31535]
[1777797606829,36.14,78416.14,0.0,0.84709,8e-05,19.31879]
[1777797611841,36.14,78416.19,0.0,0.8471,8e-05,19.31797]
[1777797616846,36.14,78416.07,0.0,0.84709,8e-05,19.3182]
[1777797621850,36.14,78415.94,0.0,0.84709,8e-05,19.3185]
[1777797626855,36.14,78415.85,0.0,0.84709,8e-05,19.31858]
[1777797632861,36.14,78415.82,0.0,0.84711,8e-05,19.31482]
[1777797637866,36.13,78412.79,0.0,0.84688,8e-05,19.33376]
[1777797643872,36.13,78411.06,0.0,0.84677,8e-05,19.3424]
[1777797648877,36.13,78410.49,0.0,0.84675,8e-05,19.34421]
[1777797654883,36.12,78411.14,0.0,0.84682,8e-05,19.33794]
[1777797659888,36.12,78411.5,0.0,0.84687,8e-05,19.33462]
[1777797664893,36.12,78411.15,0.0,0.84685,8e-05,19.3358]
[1777797669898,36.12,78409.16,0.0,0.84671,8e-05,19.34738]
[1777797675493,36.11,78409.91,0.0,0.84678,8e-05,19.34123]
[1777797680909,36.11,78409.69,0.0,0.84678,8e-05,19.3413]
[1777797685914,36.11,78409.43,0.0,0.84677,8e-05,19.34183]
[1777797690919,36.11,78409.25,0.0,0.84677,8e-05,19.34183]
[1777797696925,36.11,78409.08,0.0,0.84679,8e-05,19.33846]
[1777797704933,36.1,78408.43,0.0,0.84676,8e-05,19.34108]
[1777797711940,36.1,78407.82,0.0,0.84673,8e-05,19.34345]
[1777797716945,36.1,78407.68,0.0,0.84673,8e-05,19.34335]
[1777797721950,36.1,78407.48,0.0,0.84673,8e-05,19.34361]
[1777797726955,36.09,78407.48,0.0,0.84673,8e-05,19.34296]
[1777797731959,36.1,78407.12,0.0,0.8467,8e-05,19.3457]
[1777797737965,36.1,78408.1,0.0,0.84677,8e-05,19.33987]
[1777797742970,36.1,78408.26,0.0,0.84678,8e-05,19.33939]
[1777797747974,36.1,78409.08,0.0,0.84684,8e-05,19.33466]
[1777797752979,36.1,78409.25,0.0,0.84686,8e-05,19.3308]
[1777797758985,36.1,78408.66,0.0,0.84682,8e-05,19.33471]
[1777797765993,36.1,78409.1,0.0,0.84682,8e-05,19.33413]
[1777797771999,36.11,78410.04,0.0,0.84688,8e-05,19.3298]
[1777797778005,36.11,78410.27,0.0,0.84688,8e-05,19.32996]
[1777797784012,36.11,78411.6,0.0,0.84696,8e-05,19.32312]
[1777797789017,36.12,78411.65,0.0,0.84695,8e-05,19.32393]
[1777797792020,36.12,78420.45,0.0,0.84765,8e-05,19.26793]
[1777797797025,36.12,78421.32,0.0,0.84768,8e-05,19.26509]
[1777797802030,36.13,78422.77,0.0,0.84776,8e-05,19.2586]
[1777797808036,36.13,78424.75,0.0,0.84789,8e-05,19.2489]
[1777797812040,36.14,78429.78,0.0,0.84827,8e-05,19.21618]
[1777797814042,36.14,78437.36,0.0,0.84884,8e-05,19.17001]
[1777797819047,36.16,78438.66,0.0,0.84885,8e-05,19.16916]
[1777797824052,36.17,78438.4,0.0,0.84876,8e-05,19.17666]
[1777797831059,36.18,78437.86,0.0,0.84865,8e-05,19.18634]
[1777797836064,36.19,78437.52,0.0,0.84858,8e-05,19.1916]
[1777797841069,36.19,78437.63,0.0,0.84856,8e-05,19.19342]
[1777797844072,36.19,78432.47,0.0,0.84814,8e-05,19.22745]
[1777797849077,36.19,78427.88,0.0,0.8478,8e-05,19.25552]
[1777797855083,36.18,78427.11,0.0,0.84777,8e-05,19.25793]
[1777797861089,36.18,78426.75,0.0,0.84776,8e-05,19.25814]
[1777797866094,36.18,78427.03,0.0,0.8478,8e-05,19.25471]
[1777797871099,36.17,78425.01,0.0,0.84769,8e-05,19.26221]
[1777797876104,36.17,78423.65,0.0,0.84761,8e-05,19.26881]
[1777797881109,36.17,78423.8,0.0,0.84764,8e-05,19.26577]
[1777797886974,36.16,78423.63,0.0,0.84765,8e-05,19.26505]
[1777797893121,36.16,78422.23,0.0,0.84755,8e-05,19.27331]
[1777797898126,36.16,78422.11,0.0,0.84754,8e-05,19.27352]
[1777797903131,36.16,78423.45,0.0,0.84765,8e-05,19.26463]
[1777797908136,36.16,78423.98,0.0,0.8477,8e-05,19.26128]
[1777797913141,36.16,78422.92,0.0,0.84761,8e-05,19.26801]
[1777797918146,36.16,78422.91,0.0,0.84762,8e-05,19.26748]
[1777797923151,36.16,78421.91,0.0,0.84755,8e-05,19.27322]
[1777797929085,36.15,78421.37,0.0,0.84752,8e-05,19.27561]
[1777797934162,36.15,78420.79,0.0,0.84751,8e-05,19.27464]
[1777797939167,36.15,78420.48,0.0,0.8475,8e-05,19.27561]
[1777797947179,36.15,78420.05,0.0,0.84748,8e-05,19.27677]
[1777797952184,36.15,78420.02,0.0,0.84749,8e-05,19.27597]
[1777797957189,36.14,78419.58,0.0,0.84747,8e-05,19.27785]
[1777797962194,36.14,78419.29,0.0,0.84745,8e-05,19.27872]
[1777797967199,36.14,78419.2,0.0,0.84746,8e-05,19.27832]
[1777797972204,36.14,78418.88,0.0,0.84745,8e-05,19.2794]
[1777797977209,36.14,78418.91,0.0,0.84746,8e-05,19.27835]
[1777797982214,36.13,78418.98,0.0,0.84747,8e-05,19.27708]
[1777797988220,36.13,78418.83,0.0,0.84747,8e-05,19.27714]
[1777797994226,36.13,78420.26,0.0,0.84761,8e-05,19.26408]
[1777797999232,36.13,78420.71,0.0,0.84765,8e-05,19.26123]
[1777798004237,36.13,78421.52,0.0,0.84771,8e-05,19.25631]
[1777798009242,36.13,78422.41,0.0,0.84777,8e-05,19.25117]
[1777798014247,36.14,78422.34,0.0,0.84776,8e-05,19.25212]
[1777798019252,36.14,78423.69,0.0,0.84786,8e-05,19.24395]
[1777798024257,36.14,78424.17,0.0,0.84789,8e-05,19.24171]
[1777798029262,36.14,78424.33,0.0,0.84789,8e-05,19.24142]
[1777798034267,36.14,78424.3,0.0,0.84788,8e-05,19.24222]
[1777798040273,36.14,78425.27,0.0,0.84795,8e-05,19.23675]
[1777798046279,36.14,78425.39,0.0,0.84795,8e-05,19.23668]
[1777798051284,36.14,78425.45,0.0,0.84797,8e-05,19.23337]
[1777798057290,36.15,78429.21,0.0,0.84825,8e-05,19.21059]
[1777798062295,36.15,78431.75,0.0,0.84843,8e-05,19.19672]
[1777798067300,36.15,78431.09,0.0,0.84835,8e-05,19.20291]
[1777798072305,36.16,78431.05,0.0,0.84833,8e-05,19.20464]
[1777798077310,36.16,78429.43,0.0,0.84819,8e-05,19.21605]
[1777798082315,36.16,78429.05,0.0,0.84816,8e-05,19.21862]
[1777798084317,36.16,78442.52,0.0,0.84922,8e-05,19.13255]
[1777798085318,36.16,78448.33,0.0,0.84966,8e-05,19.09643]
[1777798090323,36.17,78444.88,0.0,0.84933,8e-05,19.12372]
[1777798095328,36.18,78444.94,0.0,0.8493,8e-05,19.1265]
[1777798100333,36.18,78442.28,0.0,0.84908,8e-05,19.14456]
[1777798106320,36.18,78439.91,0.0,0.84889,8e-05,19.1596]
[1777798107339,36.18,78432.56,0.0,0.84832,8e-05,19.2061]
[1777798114349,36.17,78431.04,0.0,0.84828,8e-05,19.20683]
[1777798119354,36.16,78431.95,0.0,0.84839,8e-05,19.1983]
[1777798124359,36.16,78433.11,0.0,0.8485,8e-05,19.1891]
[1777798133368,36.16,78433.49,0.0,0.84856,8e-05,19.18463]
[1777798138373,36.15,78434.9,0.0,0.84867,8e-05,19.17493]
[1777798144379,36.15,78434.95,0.0,0.84868,8e-05,19.17432]
[1777798149384,36.15,78435.97,0.0,0.84876,8e-05,19.16785]
[1777798154388,36.15,78433.47,0.0,0.84857,8e-05,19.18351]
[1777798160394,36.15,78430.01,0.0,0.84832,8e-05,19.2037]
[1777798165399,36.15,78428.42,0.0,0.84822,8e-05,19.21161]
[1777798170406,36.14,78418.61,0.0,0.84748,8e-05,19.27096]
[1777798175411,36.13,78419.16,0.0,0.84761,8e-05,19.25891]
[1777798180416,36.12,78419.28,0.0,0.84767,8e-05,19.25411]
[1777798185421,36.11,78419.06,0.0,0.84769,8e-05,19.25209]
[1777798191427,36.11,78418.45,0.0,0.84769,8e-05,19.25231]
[1777798196432,36.1,78419.21,0.0,0.84778,8e-05,19.24496]
[1777798201437,36.1,78418.87,0.0,0.84776,8e-05,19.2461]
[1777798206442,36.1,78420.21,0.0,0.84787,8e-05,19.23767]
[1777798211447,36.1,78420.55,0.0,0.84789,8e-05,19.23571]
[1777798216452,36.1,78421.37,0.0,0.84795,8e-05,19.23084]
[1777798219455,36.1,78428.75,0.0,0.84853,8e-05,19.18418]
[1777798224460,36.11,78433.17,0.0,0.84883,8e-05,19.1599]
[1777798229465,36.12,78435.61,0.0,0.84898,8e-05,19.14761]
[1777798234470,36.12,78436.01,0.0,0.849,8e-05,19.14476]
[1777798240252,36.13,78436.5,0.0,0.849,8e-05,19.14445]
[1777798245286,36.13,78436.8,0.0,0.849,8e-05,19.14499]
[1777798250486,36.14,78437.27,0.0,0.849,8e-05,19.14456]
[1777798255491,36.14,78437.42,0.0,0.84899,8e-05,19.14546]
[1777798261399,36.14,78434.94,0.0,0.84878,8e-05,19.16252]
[1777798266502,36.14,78433.45,0.0,0.84866,8e-05,19.17203]
[1777798271507,36.14,78433.0,0.0,0.84863,8e-05,19.17457]
[1777798277513,36.14,78432.91,0.0,0.84863,8e-05,19.17473]
[1777798282518,36.14,78433.48,0.0,0.84868,8e-05,19.17078]
[1777798287523,36.14,78433.27,0.0,0.84866,8e-05,19.17206]
[1777798291527,36.14,78427.73,0.0,0.84826,8e-05,19.20271]
[1777798297533,36.13,78427.05,0.0,0.84824,8e-05,19.2045]
[1777798302537,36.13,78426.39,0.0,0.84821,8e-05,19.20676]
[1777798307542,36.13,78424.9,0.0,0.84812,8e-05,19.21436]
[1777798315550,36.12,78425.14,0.0,0.84817,8e-05,19.21004]
[1777798320555,36.12,78425.01,0.0,0.84818,8e-05,19.20942]
[1777798326561,36.12,78425.79,0.0,0.84825,8e-05,19.20321]
[1777798332567,36.12,78425.78,0.0,0.84826,8e-05,19.20222]
[1777798337572,36.11,78421.32,0.0,0.84793,8e-05,19.22957]
[1777798343578,36.11,78421.06,0.0,0.84794,8e-05,19.22846]
[1777798348583,36.1,78421.04,0.0,0.84796,8e-05,19.22671]
[1777798353588,36.1,78420.46,0.0,0.84795,8e-05,19.22568]
[1777798358593,36.1,78420.72,0.0,0.84799,8e-05,19.22273]
[1777798363598,36.1,78420.58,0.0,0.84799,8e-05,19.22265]
[1777798370605,36.1,78420.88,0.0,0.84802,8e-05,19.21982]
[1777798375610,36.09,78420.37,0.0,0.84799,8e-05,19.22257]
[1777798380615,36.09,78420.61,0.0,0.84801,8e-05,19.22056]
[1777798389624,36.09,78420.79,0.0,0.84803,8e-05,19.21905]
[1777798394629,36.09,78420.77,0.0,0.84803,8e-05,19.21897]
[1777798399634,36.09,78420.08,0.0,0.84798,8e-05,19.22323]
[1777798404639,36.09,78420.09,0.0,0.84798,8e-05,19.22278]
[1777798409644,36.09,78421.11,0.0,0.84807,8e-05,19.21602]
[1777798416651,36.09,78420.85,0.0,0.84806,8e-05,19.21443]
[1777798421656,36.09,78420.91,0.0,0.84807,8e-05,19.21413]
[1777798426661,36.09,78419.95,0.0,0.84799,8e-05,19.22013]
[1777798432666,36.09,78420.06,0.0,0.84801,8e-05,19.21916]
[1777798438672,36.09,78420.05,0.0,0.84801,8e-05,19.21907]
[1777798443702,36.09,78420.78,0.0,0.84806,8e-05,19.21442]
[1777798448707,36.09,78420.45,0.0,0.84804,8e-05,19.21663]
[1777798453712,36.09,78420.51,0.0,0.84804,8e-05,19.21632]
[1777798458717,36.09,78420.33,0.0,0.84803,8e-05,19.21745]
[1777798461720,36.09,78414.48,0.0,0.84757,8e-05,19.25422]
[1777798466725,36.09,78415.14,0.0,0.84764,8e-05,19.2486]
[1777798471730,36.09,78415.26,0.0,0.84765,8e-05,19.24581]
[1777798476735,36.09,78415.7,0.0,0.84767,8e-05,19.24439]
[1777798481740,36.09,78416.03,0.0,0.84768,8e-05,19.24365]
[1777798487746,36.1,78416.07,0.0,0.84767,8e-05,19.24476]
[1777798492751,36.1,78416.69,0.0,0.8477,8e-05,19.24192]
[1777798497756,36.1,78414.82,0.0,0.84755,8e-05,19.25454]
[1777798502761,36.1,78415.27,0.0,0.84758,8e-05,19.25191]
[1777798507766,36.1,78414.75,0.0,0.84754,8e-05,19.25543]
[1777798512772,36.1,78414.21,0.0,0.84749,8e-05,19.25893]
[1777798517777,36.1,78413.85,0.0,0.84747,8e-05,19.26122]
[1777798522782,36.1,78413.33,0.0,0.84743,8e-05,19.26427]
[1777798528788,36.1,78413.23,0.0,0.84743,8e-05,19.26446]
[1777798533794,36.1,78412.92,0.0,0.84742,8e-05,19.26276]
[1777798538799,36.1,78412.82,0.0,0.84742,8e-05,19.26311]
[1777798543804,36.1,78412.75,0.0,0.84742,8e-05,19.26331]
[1777798548809,36.1,78414.01,0.0,0.84752,8e-05,19.25521]
[1777798554815,36.1,78413.64,0.0,0.84749,8e-05,19.25768]
[1777798559820,36.1,78412.75,0.0,0.84742,8e-05,19.2633]
[1777798564825,36.1,78412.86,0.0,0.84743,8e-05,19.26206]
[1777798569830,36.1,78411.41,0.0,0.84733,8e-05,19.27065]
[1777798574835,36.09,78411.18,0.0,0.84732,8e-05,19.27098]
[1777798579840,36.09,78409.05,0.0,0.84717,8e-05,19.28305]
[1777798585845,36.09,78407.42,0.0,0.84707,8e-05,19.29106]
[1777798590850,36.09,78399.85,0.0,0.84645,8e-05,19.34134]
[1777798595855,36.1,78395.69,0.0,0.84608,8e-05,19.36897]
[1777798600860,36.1,78394.97,0.0,0.84599,8e-05,19.37632]
[1777798606824,36.1,78394.59,0.0,0.84594,8e-05,19.38083]
[1777798611859,36.11,78396.05,0.0,0.84603,8e-05,19.37313]
[1777798616876,36.11,78397.79,0.0,0.84615,8e-05,19.3637]
[1777798622882,36.12,78399.03,0.0,0.8462,8e-05,19.36013]
[1777798627887,36.13,78400.7,0.0,0.84628,8e-05,19.35375]
[1777798632892,36.13,78400.57,0.0,0.84623,8e-05,19.35809]
[1777798637897,36.14,78400.55,0.0,0.84619,8e-05,19.36085]
[1777798644904,36.15,78400.61,0.0,0.84616,8e-05,19.36366]
[1777798649909,36.15,78400.54,0.0,0.84613,8e-05,19.36589]
[1777798654914,36.15,78402.27,0.0,0.84627,8e-05,19.35348]
[1777798660920,36.16,78401.02,0.0,0.84614,8e-05,19.36361]
[1777798666926,36.16,78400.41,0.0,0.84608,8e-05,19.36856]
[1777798672932,36.16,78400.29,0.0,0.84607,8e-05,19.36971]
[1777798677936,36.16,78404.26,0.0,0.84637,8e-05,19.34577]
[1777798682941,36.16,78403.82,0.0,0.84632,8e-05,19.34983]
[1777798687946,36.17,78403.12,0.0,0.84625,8e-05,19.35486]
[1777798692951,36.17,78403.14,0.0,0.84625,8e-05,19.35496]
[1777798698958,36.17,78403.5,0.0,0.84628,8e-05,19.35278]
[1777798703963,36.17,78403.33,0.0,0.84627,8e-05,19.35382]
[1777798708968,36.17,78403.48,0.0,0.84628,8e-05,19.35269]
[1777798713973,36.16,78402.72,0.0,0.84626,8e-05,19.35257]
[1777798717977,36.15,78397.14,0.0,0.84589,8e-05,19.38203]
[1777798722982,36.14,78393.59,0.0,0.84564,8e-05,19.40192]
[1777798727986,36.14,78391.99,0.0,0.84552,8e-05,19.41177]
[1777798733992,36.14,78389.33,0.0,0.84532,8e-05,19.42727]
[1777798738997,36.14,78387.77,0.0,0.84522,8e-05,19.43543]
[1777798744002,36.13,78387.58,0.0,0.84523,8e-05,19.43461]
[1777798749007,36.13,78386.39,0.0,0.84516,8e-05,19.4401]
[1777798754012,36.12,78384.13,0.0,0.84501,8e-05,19.45188]
[1777798759017,36.12,78383.33,0.0,0.84498,8e-05,19.45413]
[1777798764022,36.11,78382.25,0.0,0.84492,8e-05,19.4584]
[1777798769027,36.11,78381.42,0.0,0.84489,8e-05,19.46087]
[1777798775009,36.1,78381.36,0.0,0.84494,8e-05,19.45477]
[1777798780038,36.1,78380.64,0.0,0.84492,8e-05,19.45698]
[1777798785043,36.09,78380.22,0.0,0.84491,8e-05,19.45744]
[1777798790048,36.09,78379.57,0.0,0.84488,8e-05,19.45941]
[1777798795053,36.09,78379.25,0.0,0.84488,8e-05,19.45933]
[1777798800059,36.08,78376.99,0.0,0.84473,8e-05,19.47107]
[1777798803062,36.08,78382.51,0.0,0.84519,8e-05,19.43466]
[1777798808067,36.08,78377.89,0.0,0.84483,8e-05,19.46303]
[1777798813072,36.07,78378.07,0.0,0.84487,8e-05,19.45991]
[1777798819078,36.07,78377.73,0.0,0.84484,8e-05,19.46275]
[1777798825087,36.07,78377.51,0.0,0.84484,8e-05,19.46265]
[1777798830092,36.07,78377.89,0.0,0.84488,8e-05,19.45902]
[1777798835097,36.07,78376.58,0.0,0.84481,8e-05,19.46281]
[1777798840102,36.06,78376.32,0.0,0.84481,8e-05,19.46327]
[1777798845107,36.06,78375.89,0.0,0.84479,8e-05,19.46477]
[1777798852114,36.06,78375.95,0.0,0.84481,8e-05,19.46267]
[1777798857119,36.06,78376.2,0.0,0.84485,8e-05,19.45988]
[1777798862124,36.05,78375.88,0.0,0.84484,8e-05,19.46075]
[1777798866128,36.05,78370.52,0.0,0.84441,8e-05,19.49431]
[1777798871133,36.05,78365.12,0.0,0.84399,8e-05,19.52797]
[1777798876138,36.05,78360.44,0.0,0.84362,8e-05,19.55765]
[1777798881143,36.05,78363.83,0.0,0.8439,8e-05,19.53524]
[1777798886148,36.05,78368.74,0.0,0.84431,8e-05,19.50243]
[1777798891153,36.04,78369.51,0.0,0.84441,8e-05,19.49278]
[1777798896158,36.04,78370.13,0.0,0.84447,8e-05,19.48749]
[1777798902164,36.04,78370.13,0.0,0.84449,8e-05,19.48609]
[1777798907169,36.04,78369.98,0.0,0.84449,8e-05,19.48591]
[1777798912174,36.03,78368.68,0.0,0.8444,8e-05,19.49306]
[1777798919181,36.03,78367.85,0.0,0.84436,8e-05,19.49668]
[1777798924186,36.03,78366.08,0.0,0.84423,8e-05,19.50685]
[1777798929191,36.03,78368.59,0.0,0.84445,8e-05,19.48939]
[1777798935132,36.02,78365.41,0.0,0.84421,8e-05,19.50845]
[1777798940167,36.02,78364.18,0.0,0.84412,8e-05,19.51504]
[1777798945203,36.02,78364.35,0.0,0.84415,8e-05,19.51261]
[1777798950212,36.02,78364.36,0.0,0.84417,8e-05,19.51119]
[1777798955217,36.01,78363.89,0.0,0.84417,8e-05,19.50956]
[1777798960222,36.01,78359.62,0.0,0.84384,8e-05,19.53588]
[1777798965227,36.01,78357.65,0.0,0.84368,8e-05,19.54817]
[1777798970232,36.01,78357.26,0.0,0.84365,8e-05,19.5502]
[1777798975237,36.01,78357.69,0.0,0.8437,8e-05,19.54697]
[1777798980242,36.01,78353.43,0.0,0.84335,8e-05,19.57395]
[1777798985247,36.01,78359.47,0.0,0.84385,8e-05,19.53433]
[1777798988250,36.01,78367.51,0.0,0.84451,8e-05,19.48221]
[1777798993255,36.0,78371.0,0.0,0.8448,8e-05,19.4591]
[1777798998260,36.0,78377.1,0.0,0.8453,8e-05,19.41879]
[1777799003266,36.0,78377.81,0.0,0.84537,8e-05,19.41335]
[1777799007270,36.0,78372.68,0.0,0.84497,8e-05,19.44565]
[1777799012275,36.0,78368.67,0.0,0.84468,8e-05,19.46681]
[1777799017280,35.99,78367.18,0.0,0.84457,8e-05,19.47517]
[1777799022285,35.99,78367.61,0.0,0.84462,8e-05,19.47123]
[1777799027290,35.99,78369.45,0.0,0.84479,8e-05,19.45813]
[1777799033296,35.99,78370.26,0.0,0.84487,8e-05,19.45163]
[1777799039302,35.99,78370.43,0.0,0.8449,8e-05,19.4493]
[1777799045308,35.98,78370.64,0.0,0.84493,8e-05,19.44673]
[1777799052315,35.98,78370.63,0.0,0.84494,8e-05,19.44541]
[1777799057320,35.98,78369.66,0.0,0.84488,8e-05,19.45072]
[1777799063031,35.98,78369.09,0.0,0.84484,8e-05,19.45341]
[1777799068331,35.98,78369.57,0.0,0.84489,8e-05,19.44928]
[1777799073336,35.97,78369.51,0.0,0.84492,8e-05,19.44547]
[1777799078341,35.97,78365.44,0.0,0.8446,8e-05,19.47094]
[1777799083346,35.97,78363.2,0.0,0.84443,8e-05,19.4844]
[1777799090353,35.97,78361.02,0.0,0.84427,8e-05,19.49692]
[1777799093356,35.97,78366.25,0.0,0.8447,8e-05,19.4625]
[1777799097269,35.97,78370.38,0.0,0.84505,8e-05,19.43507]
[1777799100363,35.96,78377.49,0.0,0.84563,8e-05,19.38861]
[1777799106368,35.96,78378.83,0.0,0.84575,8e-05,19.37897]
[1777799111373,35.96,78378.7,0.0,0.84575,8e-05,19.379]
[1777799117381,35.96,78377.2,0.0,0.84564,8e-05,19.38794]
[1777799122386,35.96,78376.45,0.0,0.84558,8e-05,19.39208]
[1777799128392,35.96,78376.43,0.0,0.84559,8e-05,19.39144]
[1777799133397,35.96,78375.61,0.0,0.84555,8e-05,19.3927]
[1777799139403,35.95,78375.43,0.0,0.84555,8e-05,19.39314]
[1777799144408,35.95,78374.64,0.0,0.84549,8e-05,19.39769]
[1777799149413,35.95,78374.1,0.0,0.84545,8e-05,19.40052]
[1777799155419,35.95,78373.9,0.0,0.84545,8e-05,19.40104]
[1777799160424,35.95,78373.8,0.0,0.84545,8e-05,19.40101]
[1777799163427,35.95,78381.69,0.0,0.84609,8e-05,19.34943]
[1777799168432,35.95,78384.6,0.0,0.84634,8e-05,19.32947]
[1777799172436,35.94,78390.31,0.0,0.84681,8e-05,19.29163]
[1777799178442,35.94,78392.6,0.0,0.84701,8e-05,19.27596]
[1777799183447,35.94,78391.85,0.0,0.84695,8e-05,19.28007]
[1777799189453,35.94,78393.05,0.0,0.84706,8e-05,19.27148]
[1777799194458,35.94,78393.55,0.0,0.84713,8e-05,19.26415]
[1777799199463,35.94,78394.12,0.0,0.84718,8e-05,19.25985]
[1777799204468,35.94,78394.86,0.0,0.84725,8e-05,19.25453]
[1777799209473,35.94,78399.2,0.0,0.8476,8e-05,19.22589]
[1777799214478,35.93,78400.01,0.0,0.84768,8e-05,19.21985]
[1777799219483,35.93,78400.61,0.0,0.84774,8e-05,19.21461]
[1777799224488,35.93,78406.62,0.0,0.84824,8e-05,19.17433]
[1777799229493,35.93,78406.39,0.0,0.84823,8e-05,19.17473]
[1777799234498,35.93,78405.24,0.0,0.84815,8e-05,19.18111]
[1777799239503,35.92,78404.84,0.0,0.84814,8e-05,19.18254]
[1777799244508,35.92,78404.05,0.0,0.84809,8e-05,19.18648]
[1777799249513,35.92,78403.96,0.0,0.84809,8e-05,19.18594]
[1777799255519,35.92,78403.94,0.0,0.84813,8e-05,19.18129]
[1777799260547,35.91,78403.66,0.0,0.84812,8e-05,19.18198]
[1777799266553,35.91,78403.35,0.0,0.84811,8e-05,19.18263]
[1777799271558,35.91,78402.46,0.0,0.84805,8e-05,19.18724]
[1777799276563,35.91,78402.33,0.0,0.84806,8e-05,19.1869]
[1777799281568,35.91,78403.14,0.0,0.84814,8e-05,19.18056]
[1777799286574,35.9,78403.25,0.0,0.84816,8e-05,19.17872]
[1777799290578,35.9,78412.9,0.0,0.84894,8e-05,19.11518]
[1777799295583,35.9,78412.77,0.0,0.84895,8e-05,19.11423]
[1777799297585,35.9,78407.21,0.0,0.84852,8e-05,19.14951]
[1777799302590,35.89,78406.96,0.0,0.84852,8e-05,19.14907]
[1777799307595,35.89,78406.73,0.0,0.84853,8e-05,19.14858]
[1777799310598,35.89,78416.92,0.0,0.84935,8e-05,19.08131]
[1777799315603,35.89,78422.67,0.0,0.84985,8e-05,19.03918]
[1777799319607,35.88,78427.69,0.0,0.85026,8e-05,19.00572]
[1777799324612,35.88,78428.49,0.0,0.85034,8e-05,18.99947]
[1777799329617,35.88,78428.27,0.0,0.85033,8e-05,18.99992]
[1777799334622,35.88,78429.11,0.0,0.85041,8e-05,18.99342]
[1777799339627,35.88,78430.22,0.0,0.85051,8e-05,18.98524]
[1777799344632,35.88,78430.77,0.0,0.85056,8e-05,18.98087]
[1777799350638,35.87,78431.19,0.0,0.85061,8e-05,18.97705]
[1777799355642,35.87,78431.71,0.0,0.85066,8e-05,18.97289]
[1777799360647,35.87,78431.86,0.0,0.85068,8e-05,18.97111]
[1777799366653,35.87,78432.92,0.0,0.85078,8e-05,18.96329]
[1777799371658,35.87,78433.27,0.0,0.85083,8e-05,18.95692]
[1777799376663,35.87,78434.02,0.0,0.8509,8e-05,18.95133]
[1777799382669,35.86,78434.21,0.0,0.85092,8e-05,18.94935]
[1777799387674,35.86,78434.17,0.0,0.85093,8e-05,18.949]
[1777799392679,35.86,78434.01,0.0,0.85092,8e-05,18.9494]
[1777799397684,35.86,78434.66,0.0,0.85098,8e-05,18.94455]
[1777799402689,35.86,78435.53,0.0,0.85106,8e-05,18.93827]
[1777799407694,35.86,78435.18,0.0,0.85104,8e-05,18.94001]
[1777799412699,35.86,78431.5,0.0,0.85075,8e-05,18.96329]
[1777799418705,35.86,78427.89,0.0,0.85048,8e-05,18.98574]
[1777799423710,35.85,78427.13,0.0,0.85043,8e-05,18.98974]
[1777799428715,35.85,78426.8,0.0,0.85041,8e-05,18.99098]
[1777799433720,35.85,78427.01,0.0,0.85045,8e-05,18.98577]
[1777799438725,35.85,78427.27,0.0,0.85049,8e-05,18.98322]
[1777799443738,35.85,78427.17,0.0,0.85049,8e-05,18.98302]
[1777799451742,35.85,78427.12,0.0,0.8505,8e-05,18.98203]
[1777799458753,35.84,78427.52,0.0,0.85054,8e-05,18.97829]
[1777799463758,35.84,78425.9,0.0,0.85043,8e-05,18.98795]
[1777799469764,35.84,78426.1,0.0,0.85045,8e-05,18.98562]
[1777799474769,35.84,78422.4,0.0,0.85017,8e-05,19.00876]
[1777799479774,35.84,78423.05,0.0,0.85023,8e-05,19.00353]
[1777799484779,35.84,78423.13,0.0,0.85025,8e-05,19.00208]
[1777799489784,35.83,78414.89,0.0,0.8496,8e-05,19.05507]
[1777799494789,35.83,78411.78,0.0,0.84938,8e-05,19.0709]
[1777799500794,35.83,78411.92,0.0,0.84942,8e-05,19.06831]
[1777799506800,35.83,78411.82,0.0,0.84943,8e-05,19.06732]
[1777799511805,35.82,78411.66,0.0,0.84943,8e-05,19.06695]
[1777799516810,35.82,78411.41,0.0,0.84943,8e-05,19.06723]
[1777799523817,35.82,78411.22,0.0,0.84943,8e-05,19.06655]
[1777799528822,35.82,78410.69,0.0,0.84941,8e-05,19.0686]
[1777799533827,35.81,78410.69,0.0,0.84942,8e-05,19.06723]
[1777799538832,35.81,78410.44,0.0,0.84942,8e-05,19.06773]
[1777799543838,35.81,78410.19,0.0,0.84941,8e-05,19.06801]
[1777799548843,35.81,78410.14,0.0,0.84943,8e-05,19.06699]
[1777799553848,35.8,78409.98,0.0,0.84945,8e-05,19.06342]
[1777799560500,35.8,78409.96,0.0,0.84946,8e-05,19.06204]
[1777799565860,35.8,78410.09,0.0,0.84949,8e-05,19.05999]
[1777799571866,35.8,78409.34,0.0,0.84944,8e-05,19.0637]
[1777799576871,35.8,78409.37,0.0,0.84946,8e-05,19.06253]
[1777799581876,35.79,78409.36,0.0,0.84947,8e-05,19.06166]
[1777799586881,35.79,78409.29,0.0,0.84947,8e-05,19.06113]
[1777799594889,35.79,78409.13,0.0,0.84948,8e-05,19.06025]
[1777799599894,35.79,78408.82,0.0,0.84947,8e-05,19.06103]
[1777799604899,35.78,78408.71,0.0,0.84948,8e-05,19.06047]
[1777799609904,35.78,78407.9,0.0,0.84943,8e-05,19.06443]
[1777799615910,35.78,78408.11,0.0,0.84948,8e-05,19.05818]
[1777799620915,35.78,78408.26,0.0,0.84951,8e-05,19.05597]
[1777799625920,35.77,78408.19,0.0,0.84952,8e-05,19.0552]
[1777799630925,35.77,78408.13,0.0,0.84953,8e-05,19.05434]
[1777799635930,35.77,78408.71,0.0,0.84959,8e-05,19.04939]
[1777799640934,35.77,78403.83,0.0,0.84921,8e-05,19.07991]
[1777799645939,35.76,78400.82,0.0,0.84899,8e-05,19.0981]
[1777799650944,35.76,78397.14,0.0,0.84871,8e-05,19.12048]
[1777799655949,35.76,78395.3,0.0,0.84859,8e-05,19.13076]
[1777799660957,35.76,78393.85,0.0,0.84849,8e-05,19.13855]
[1777799665962,35.75,78392.95,0.0,0.84844,8e-05,19.14265]
[1777799670967,35.75,78393.6,0.0,0.84851,8e-05,19.13662]
[1777799675972,35.75,78394.32,0.0,0.84861,8e-05,19.12684]
[1777799680977,35.74,78395.05,0.0,0.84869,8e-05,19.12041]
[1777799685982,35.74,78394.82,0.0,0.84869,8e-05,19.12037]
[1777799690987,35.74,78395.22,0.0,0.84874,8e-05,19.11617]
[1777799695992,35.73,78394.49,0.0,0.8487,8e-05,19.11936]
[1777799700997,35.73,78393.97,0.0,0.84868,8e-05,19.12113]
[1777799706002,35.73,78393.08,0.0,0.84862,8e-05,19.12535]
[1777799711007,35.73,78392.47,0.0,0.84859,8e-05,19.12771]
[1777799719015,35.72,78391.62,0.0,0.84856,8e-05,19.13063]
[1777799724020,35.72,78391.04,0.0,0.84853,8e-05,19.13279]
[1777799729026,35.72,78390.68,0.0,0.84852,8e-05,19.13346]
[1777799734031,35.71,78388.25,0.0,0.84836,8e-05,19.1442]
[1777799739912,35.71,78387.87,0.0,0.84835,8e-05,19.14496]
[1777799745041,35.71,78387.79,0.0,0.84837,8e-05,19.14343]
[1777799751047,35.7,78387.5,0.0,0.84837,8e-05,19.14328]
[1777799756052,35.7,78387.4,0.0,0.84839,8e-05,19.14228]
[1777799761057,35.7,78386.87,0.0,0.84836,8e-05,19.14405]
[1777799767063,35.69,78386.72,0.0,0.84837,8e-05,19.14301]
[1777799773000,35.69,78386.7,0.0,0.8484,8e-05,19.14111]
[1777799778035,35.68,78386.55,0.0,0.8484,8e-05,19.14044]
[1777799783079,35.68,78387.5,0.0,0.8485,8e-05,19.13264]
[1777799790086,35.68,78387.38,0.0,0.84852,8e-05,19.13124]
[1777799795091,35.67,78387.31,0.0,0.84855,8e-05,19.1267]
[1777799800096,35.67,78387.47,0.0,0.84858,8e-05,19.12415]
[1777799805101,35.67,78387.51,0.0,0.8486,8e-05,19.12237]
[1777799810106,35.67,78387.15,0.0,0.84859,8e-05,19.12319]
[1777799818114,35.66,78387.23,0.0,0.84863,8e-05,19.12029]
[1777799823120,35.66,78387.07,0.0,0.84863,8e-05,19.11989]
[1777799829126,35.66,78387.03,0.0,0.84865,8e-05,19.11836]
[1777799834130,35.65,78387.08,0.0,0.84867,8e-05,19.11659]
[1777799839135,35.65,78387.04,0.0,0.84868,8e-05,19.11545]
[1777799844140,35.65,78391.42,0.0,0.84905,8e-05,19.08552]
[1777799849145,35.65,78393.1,0.0,0.8492,8e-05,19.07337]
[1777799854150,35.64,78393.9,0.0,0.8493,8e-05,19.06363]
[1777799859155,35.64,78393.39,0.0,0.84927,8e-05,19.06586]
[1777799866162,35.64,78395.34,0.0,0.84945,8e-05,19.05162]
[1777799871167,35.64,78396.08,0.0,0.84952,8e-05,19.04585]
[1777799876172,35.64,78396.48,0.0,0.84956,8e-05,19.04231]
[1777799881177,35.63,78396.57,0.0,0.84958,8e-05,19.04077]
[1777799887183,35.63,78397.47,0.0,0.84966,8e-05,19.03389]
[1777799892189,35.63,78398.36,0.0,0.84974,8e-05,19.02724]
[1777799897194,35.63,78398.46,0.0,0.84976,8e-05,19.02575]
[1777799902920,35.63,78398.43,0.0,0.84977,8e-05,19.02519]
[1777799908205,35.63,78398.67,0.0,0.8498,8e-05,19.02266]
[1777799915008,35.63,78398.86,0.0,0.84985,8e-05,19.0171]
[1777799920041,35.62,78398.9,0.0,0.84986,8e-05,19.01611]
[1777799925222,35.62,78399.04,0.0,0.84988,8e-05,19.01437]
[1777799931228,35.62,78399.08,0.0,0.84989,8e-05,19.01337]
[1777799937158,35.62,78399.03,0.0,0.8499,8e-05,19.01272]
[1777799942239,35.62,78399.05,0.0,0.84991,8e-05,19.0119]
[1777799948245,35.62,78399.12,0.0,0.84992,8e-05,19.01066]
[1777799953250,35.62,78399.07,0.0,0.84993,8e-05,19.01028]
[1777799958255,35.61,78399.17,0.0,0.84994,8e-05,19.00896]
[1777799963260,35.61,78401.02,0.0,0.8501,8e-05,18.99618]
[1777799968265,35.61,78402.88,0.0,0.85025,8e-05,18.9835]
[1777799973270,35.61,78404.26,0.0,0.85039,8e-05,18.97065]
[1777799978275,35.61,78403.91,0.0,0.85037,8e-05,18.97253]
[1777799983280,35.61,78403.31,0.0,0.85032,8e-05,18.97603]
[1777799988285,35.61,78402.83,0.0,0.85029,8e-05,18.97873]
[1777799995292,35.61,78402.36,0.0,0.85026,8e-05,18.98118]
[1777800000297,35.61,78408.95,0.0,0.85079,8e-05,18.93769]
[1777800006303,35.61,78410.56,0.0,0.85092,8e-05,18.92696]
[1777800011829,35.61,78411.8,0.0,0.85102,8e-05,18.91876]
[1777800017721,35.61,78412.24,0.0,0.85106,8e-05,18.91588]
[1777800023320,35.61,78413.56,0.0,0.85116,8e-05,18.9073]
[1777800029326,35.61,78412.54,0.0,0.85108,8e-05,18.91394]
[1777800036333,35.61,78411.41,0.0,0.85101,8e-05,18.91786]
[1777800041338,35.61,78409.01,0.0,0.85082,8e-05,18.93351]
[1777800046343,35.61,78409.31,0.0,0.85085,8e-05,18.93137]
[1777800052349,35.61,78409.32,0.0,0.85085,8e-05,18.9312]
[1777800057354,35.61,78409.32,0.0,0.85085,8e-05,18.93107]
[1777800062359,35.61,78408.05,0.0,0.85075,8e-05,18.93923]
[1777800067365,35.61,78407.41,0.0,0.8507,8e-05,18.94319]
[1777800072370,35.6,78408.32,0.0,0.85078,8e-05,18.93707]
[1777800077375,35.6,78409.14,0.0,0.85085,8e-05,18.93148]
[1777800084382,35.6,78409.16,0.0,0.85085,8e-05,18.93121]
[1777800089387,35.6,78409.02,0.0,0.85084,8e-05,18.932]
[1777800099289,35.6,78408.93,0.0,0.85086,8e-05,18.929]
[1777800108406,35.6,78410.43,0.0,0.85098,8e-05,18.91905]
[1777800120417,35.6,78411.33,0.0,0.85105,8e-05,18.91309]
[1777800128425,35.6,78411.4,0.0,0.85106,8e-05,18.91259]
[1777800133430,35.6,78410.68,0.0,0.851,8e-05,18.91728]
[1777800138435,35.6,78410.42,0.0,0.85098,8e-05,18.91897]
[1777800143440,35.6,78410.25,0.0,0.85097,8e-05,18.92]
[1777800149446,35.6,78410.11,0.0,0.85096,8e-05,18.92082]
[1777800154451,35.6,78410.3,0.0,0.85099,8e-05,18.91617]
[1777800156453,35.6,78417.92,0.0,0.8516,8e-05,18.86639]
[1777800158455,35.6,78423.32,0.0,0.85203,8e-05,18.83129]
[1777800163460,35.6,78425.06,0.0,0.85216,8e-05,18.82045]
[1777800169466,35.61,78425.65,0.0,0.8522,8e-05,18.81741]
[1777800174471,35.61,78426.35,0.0,0.85225,8e-05,18.81345]
[1777800179476,35.61,78426.16,0.0,0.85222,8e-05,18.81538]
[1777800185482,35.61,78429.67,0.0,0.85249,8e-05,18.79333]
[1777800191488,35.61,78429.88,0.0,0.8525,8e-05,18.79272]
[1777800193490,35.61,78435.03,0.0,0.8529,8e-05,18.75962]
[1777800198495,35.61,78438.51,0.0,0.85316,8e-05,18.73791]
[1777800202499,35.62,78445.14,0.0,0.85367,8e-05,18.69568]
[1777800205502,35.62,78460.58,0.0,0.85488,8e-05,18.59535]
[1777800207504,35.62,78465.7,0.0,0.85528,8e-05,18.56238]
[1777800212508,35.62,78462.84,0.0,0.85506,8e-05,18.57881]
[1777800217513,35.62,78462.25,0.0,0.855,8e-05,18.58378]
[1777800219515,35.62,78468.99,0.0,0.85553,8e-05,18.54024]
[1777800224520,35.63,78472.25,0.0,0.85576,8e-05,18.52041]
[1777800230526,35.63,78475.37,0.0,0.856,8e-05,18.50104]
[1777800235531,35.63,78474.94,0.0,0.85596,8e-05,18.50422]
[1777800240536,35.63,78475.32,0.0,0.85598,8e-05,18.5022]
[1777800245541,35.63,78475.91,0.0,0.85602,8e-05,18.49874]
[1777800248544,35.63,78470.11,0.0,0.85557,8e-05,18.53671]
[1777800253549,35.63,78470.12,0.0,0.85557,8e-05,18.53684]
[1777800258554,35.63,78470.11,0.0,0.85557,8e-05,18.53706]
[1777800263559,35.63,78469.76,0.0,0.85554,8e-05,18.53953]
[1777800269510,35.63,78469.35,0.0,0.8555,8e-05,18.54234]
[1777800274570,35.63,78467.33,0.0,0.85536,8e-05,18.55218]
[1777800279576,35.63,78456.8,0.0,0.85453,8e-05,18.62152]
[1777800282579,35.63,78465.26,0.0,0.8552,8e-05,18.5663]
[1777800284581,35.63,78457.36,0.0,0.85458,8e-05,18.61778]
[1777800289586,35.63,78456.66,0.0,0.85453,8e-05,18.62196]
[1777800294591,35.63,78456.12,0.0,0.85449,8e-05,18.62501]
[1777800297594,35.63,78471.93,0.0,0.85573,8e-05,18.52177]
[1777800302603,35.63,78478.35,0.0,0.85623,8e-05,18.4802]
[1777800305606,35.63,78472.69,0.0,0.85578,8e-05,18.51732]
[1777800306607,35.63,78479.5,0.0,0.85631,8e-05,18.47304]
[1777800311612,35.63,78479.06,0.0,0.85627,8e-05,18.47648]
[1777800316617,35.63,78479.71,0.0,0.85632,8e-05,18.47282]
[1777800321622,35.63,78481.09,0.0,0.85642,8e-05,18.46439]
[1777800326627,35.64,78476.16,0.0,0.85602,8e-05,18.49721]
[1777800330631,35.64,78481.6,0.0,0.85644,8e-05,18.46202]
[1777800332633,35.64,78490.35,0.0,0.85714,8e-05,18.40188]
[1777800333634,35.64,78496.46,0.0,0.85761,8e-05,18.36208]
[1777800336637,35.64,78501.92,0.0,0.85803,8e-05,18.32666]
[1777800338639,35.64,78507.0,0.0,0.85842,8e-05,18.29378]
[1777800343645,35.64,78501.66,0.0,0.85801,8e-05,18.32916]
[1777800344646,35.64,78496.42,0.0,0.8576,8e-05,18.36337]
[1777800349651,35.64,78492.97,0.0,0.85733,8e-05,18.38588]
[1777800354656,35.64,78492.15,0.0,0.85727,8e-05,18.39123]
[1777800359661,35.64,78488.89,0.0,0.85701,8e-05,18.41332]
[1777800364666,35.64,78486.5,0.0,0.85681,8e-05,18.42956]
[1777800365667,35.64,78493.76,0.0,0.85738,8e-05,18.38216]
[1777800370672,35.64,78496.66,0.0,0.8576,8e-05,18.36381]
[1777800376678,35.64,78497.92,0.0,0.85769,8e-05,18.35579]
[1777800379681,35.64,78491.47,0.0,0.85719,8e-05,18.39785]
[1777800384686,35.64,78491.06,0.0,0.85715,8e-05,18.40116]
[1777800389691,35.65,78490.63,0.0,0.85711,8e-05,18.40498]
[1777800395697,35.65,78490.92,0.0,0.85713,8e-05,18.40096]
[1777800400702,35.65,78490.41,0.0,0.85708,8e-05,18.40532]
[1777800405707,35.65,78488.36,0.0,0.85691,8e-05,18.41965]
[1777800410712,35.65,78487.73,0.0,0.85685,8e-05,18.42466]
[1777800416718,35.65,78487.4,0.0,0.85682,8e-05,18.42785]
[1777800421723,35.66,78487.84,0.0,0.85684,8e-05,18.42587]
[1777800426728,35.66,78483.63,0.0,0.8565,8e-05,18.45403]
[1777800432733,35.66,78482.43,0.0,0.8564,8e-05,18.4626]
[1777800438718,35.66,78482.75,0.0,0.85642,8e-05,18.46125]
[1777800443744,35.66,78484.28,0.0,0.85653,8e-05,18.45193]
[1777800447748,35.66,78489.34,0.0,0.85692,8e-05,18.41962]
[1777800452753,35.66,78486.34,0.0,0.85669,8e-05,18.4366]
[1777800457758,35.67,78486.59,0.0,0.8567,8e-05,18.43577]
[1777800462763,35.67,78490.57,0.0,0.857,8e-05,18.41074]
[1777800467768,35.67,78499.44,0.0,0.85768,8e-05,18.35371]
[1777800469770,35.67,78506.06,0.0,0.85819,8e-05,18.31068]
[1777800474775,35.67,78509.76,0.0,0.85847,8e-05,18.28717]
[1777800479780,35.67,78509.27,0.0,0.85842,8e-05,18.29101]
[1777800484785,35.67,78510.83,0.0,0.85854,8e-05,18.28151]
[1777800489790,35.67,78511.52,0.0,0.85858,8e-05,18.27764]
[1777800494795,35.67,78514.07,0.0,0.85877,8e-05,18.26176]
[1777800499799,35.68,78514.97,0.0,0.85883,8e-05,18.2567]
[1777800504804,35.68,78517.08,0.0,0.85898,8e-05,18.24379]
[1777800509809,35.68,78516.72,0.0,0.85895,8e-05,18.24709]
[1777800514814,35.68,78516.85,0.0,0.85896,8e-05,18.24397]
[1777800519819,35.68,78518.2,0.0,0.85905,8e-05,18.23647]
[1777800524824,35.69,78518.6,0.0,0.85907,8e-05,18.23537]
[1777800529829,35.69,78519.33,0.0,0.8591,8e-05,18.23222]
[1777800534834,35.69,78519.17,0.0,0.85907,8e-05,18.23486]
[1777800539839,35.69,78519.55,0.0,0.85909,8e-05,18.23391]
[1777800543843,35.7,78514.47,0.0,0.85869,8e-05,18.26764]
[1777800548848,35.7,78511.4,0.0,0.85844,8e-05,18.28864]
[1777800553853,35.7,78508.86,0.0,0.85823,8e-05,18.30662]
[1777800557857,35.7,78502.22,0.0,0.85771,8e-05,18.35044]
[1777800561861,35.7,78496.47,0.0,0.85726,8e-05,18.38855]
[1777800566866,35.7,78496.49,0.0,0.85724,8e-05,18.38943]
[1777800571871,35.7,78490.7,0.0,0.85681,8e-05,18.42459]
[1777800576876,35.71,78489.4,0.0,0.8567,8e-05,18.43375]
[1777800581881,35.71,78489.21,0.0,0.85667,8e-05,18.43568]
[1777800586886,35.71,78488.32,0.0,0.8566,8e-05,18.44213]
[1777800592892,35.71,78488.5,0.0,0.8566,8e-05,18.44175]
[1777800597897,35.71,78487.97,0.0,0.85655,8e-05,18.44582]
[1777800603881,35.71,78487.8,0.0,0.85653,8e-05,18.44761]
[1777800609923,35.71,78486.86,0.0,0.85645,8e-05,18.45447]
[1777800614928,35.71,78487.05,0.0,0.85646,8e-05,18.45375]
[1777800619933,35.72,78484.69,0.0,0.85627,8e-05,18.46965]
[1777800621935,35.72,78477.01,0.0,0.85567,8e-05,18.51972]
[1777800623937,35.72,78470.92,0.0,0.8552,8e-05,18.55934]
[1777800628942,35.71,78467.82,0.0,0.85496,8e-05,18.57931]
[1777800633947,35.71,78465.97,0.0,0.85484,8e-05,18.58759]
[1777800636950,35.71,78474.67,0.0,0.85552,8e-05,18.53083]
[1777800641955,35.71,78481.76,0.0,0.85607,8e-05,18.4848]
[1777800645959,35.72,78491.1,0.0,0.85679,8e-05,18.42441]
[1777800651965,35.72,78493.13,0.0,0.85694,8e-05,18.41218]
[1777800656970,35.72,78496.05,0.0,0.85716,8e-05,18.39375]
[1777800662976,35.72,78496.9,0.0,0.85721,8e-05,18.38894]
[1777800666980,35.72,78488.12,0.0,0.85653,8e-05,18.44676]
[1777800669983,35.72,78482.27,0.0,0.85607,8e-05,18.48505]
[1777800672986,35.72,78476.14,0.0,0.85559,8e-05,18.52508]
[1777800677991,35.72,78475.04,0.0,0.8555,8e-05,18.53225]
[1777800684998,35.72,78472.42,0.0,0.8553,8e-05,18.54922]
[1777800690003,35.72,78470.99,0.0,0.85519,8e-05,18.55839]
[1777800695008,35.72,78469.66,0.0,0.85511,8e-05,18.56337]
[1777800700013,35.72,78468.61,0.0,0.85503,8e-05,18.56996]
[1777800702016,35.72,78461.45,0.0,0.85447,8e-05,18.61644]
[1777800707021,35.72,78460.25,0.0,0.85438,8e-05,18.62367]
[1777800712026,35.72,78454.68,0.0,0.85395,8e-05,18.65914]
[1777800717031,35.72,78452.69,0.0,0.85381,8e-05,18.6712]
[1777800722036,35.71,78452.29,0.0,0.85379,8e-05,18.67285]
[1777800727041,35.71,78452.81,0.0,0.85384,8e-05,18.66852]
[1777800732046,35.71,78457.64,0.0,0.85423,8e-05,18.6363]
[1777800738051,35.71,78458.19,0.0,0.85428,8e-05,18.63192]
[1777800743056,35.71,78458.19,0.0,0.85429,8e-05,18.63125]
[1777800748061,35.71,78455.09,0.0,0.85405,8e-05,18.65073]
[1777800753066,35.71,78453.69,0.0,0.85397,8e-05,18.65563]
[1777800759017,35.7,78450.75,0.0,0.85376,8e-05,18.67365]
[1777800764051,35.7,78449.61,0.0,0.85368,8e-05,18.68014]
[1777800769082,35.7,78449.45,0.0,0.85368,8e-05,18.68016]
[1777800774087,35.7,78449.97,0.0,0.85373,8e-05,18.67574]
[1777800779092,35.7,78452.36,0.0,0.85393,8e-05,18.65928]
[1777800783096,35.7,78457.5,0.0,0.85434,8e-05,18.62516]
[1777800788101,35.69,78460.55,0.0,0.85458,8e-05,18.60471]
[1777800793107,35.69,78457.0,0.0,0.85431,8e-05,18.6274]
[1777800795109,35.69,78451.47,0.0,0.85388,8e-05,18.66316]
[1777800800114,35.69,78449.11,0.0,0.8537,8e-05,18.67759]
[1777800805118,35.69,78449.52,0.0,0.85375,8e-05,18.67397]
[1777800809122,35.69,78443.27,0.0,0.85327,8e-05,18.71387]
[1777800814127,35.69,78445.07,0.0,0.85344,8e-05,18.69756]
[1777800819132,35.68,78444.41,0.0,0.8534,8e-05,18.70071]
[1777800824137,35.68,78445.24,0.0,0.85348,8e-05,18.69429]
[1777800829142,35.68,78443.91,0.0,0.85339,8e-05,18.70187]
[1777800834147,35.68,78443.8,0.0,0.85339,8e-05,18.70151]
[1777800839152,35.68,78445.37,0.0,0.85353,8e-05,18.69023]
[1777800844160,35.67,78446.12,0.0,0.8536,8e-05,18.68431]
[1777800849165,35.67,78451.76,0.0,0.85405,8e-05,18.64661]
[1777800854170,35.67,78451.69,0.0,0.85406,8e-05,18.64627]
[1777800859175,35.67,78454.24,0.0,0.85427,8e-05,18.629]
[1777800864180,35.67,78456.61,0.0,0.85446,8e-05,18.61298]
[1777800869185,35.67,78462.2,0.0,0.8549,8e-05,18.57616]
[1777800870186,35.67,78468.01,0.0,0.85536,8e-05,18.53826]
[1777800874190,35.67,78474.05,0.0,0.85585,8e-05,18.49558]
[1777800879195,35.67,78475.79,0.0,0.85598,8e-05,18.48457]
[1777800884200,35.67,78483.4,0.0,0.85657,8e-05,18.43544]
[1777800888204,35.67,78490.81,0.0,0.85714,8e-05,18.38788]
[1777800893209,35.67,78494.87,0.0,0.85744,8e-05,18.36259]
[1777800899215,35.68,78496.0,0.0,0.85751,8e-05,18.35678]
[1777800904220,35.68,78495.69,0.0,0.85747,8e-05,18.36006]
[1777800909225,35.68,78497.09,0.0,0.85756,8e-05,18.35212]
[1777800914230,35.68,78499.05,0.0,0.8577,8e-05,18.34068]
[1777800919235,35.69,78500.61,0.0,0.8578,8e-05,18.33188]
[1777800922238,35.69,78505.79,0.0,0.8582,8e-05,18.29892]
[1777800928244,35.69,78509.45,0.0,0.85848,8e-05,18.27495]
[1777800934245,35.69,78510.94,0.0,0.85862,8e-05,18.26111]
[1777800939265,35.68,78512.87,0.0,0.85878,8e-05,18.24815]
[1777800944270,35.68,78512.69,0.0,0.85877,8e-05,18.24887]
[1777800949275,35.68,78512.46,0.0,0.85875,8e-05,18.25001]
[1777800954280,35.68,78510.1,0.0,0.85858,8e-05,18.26484]
[1777800959285,35.68,78511.26,0.0,0.85868,8e-05,18.25667]
[1777800965291,35.68,78511.23,0.0,0.85868,8e-05,18.25637]
[1777800970296,35.68,78511.11,0.0,0.85867,8e-05,18.25666]
[1777800975301,35.68,78510.53,0.0,0.85864,8e-05,18.2599]
[1777800980306,35.68,78510.52,0.0,0.85864,8e-05,18.25945]
[1777800985311,35.68,78510.63,0.0,0.85865,8e-05,18.25847]
[1777800990316,35.68,78510.73,0.0,0.85866,8e-05,18.25783]
[1777800995321,35.68,78509.43,0.0,0.85859,8e-05,18.26237]
[1777801000326,35.67,78506.92,0.0,0.8584,8e-05,18.27796]
[1777801006332,35.67,78512.59,0.0,0.85885,8e-05,18.24046]
[1777801011337,35.67,78510.83,0.0,0.85872,8e-05,18.25145]
[1777801016342,35.67,78511.04,0.0,0.85874,8e-05,18.24964]
[1777801021347,35.67,78511.07,0.0,0.85874,8e-05,18.2491]
[1777801027353,35.67,78507.06,0.0,0.85844,8e-05,18.27449]
[1777801032358,35.67,78507.12,0.0,0.85845,8e-05,18.27341]
[1777801037363,35.67,78509.15,0.0,0.85862,8e-05,18.25973]
[1777801043369,35.67,78509.15,0.0,0.85862,8e-05,18.25917]
[1777801049212,35.67,78509.19,0.0,0.85863,8e-05,18.25838]
[1777801054380,35.67,78509.16,0.0,0.85864,8e-05,18.25562]
[1777801060386,35.67,78507.97,0.0,0.85855,8e-05,18.26387]
[1777801065391,35.67,78508.17,0.0,0.85856,8e-05,18.26293]
[1777801070396,35.67,78510.22,0.0,0.85871,8e-05,18.25]
[1777801075401,35.67,78509.84,0.0,0.85868,8e-05,18.25227]
[1777801080406,35.67,78509.93,0.0,0.8587,8e-05,18.25132]
[1777801085411,35.67,78509.83,0.0,0.85869,8e-05,18.25156]
[1777801090416,35.67,78509.66,0.0,0.85868,8e-05,18.25272]
[1777801095421,35.67,78509.71,0.0,0.85868,8e-05,18.25286]
[1777801100490,35.67,78509.64,0.0,0.85868,8e-05,18.25274]
[1777801106432,35.67,78509.76,0.0,0.85869,8e-05,18.25204]
[1777801111585,35.67,78509.25,0.0,0.85866,8e-05,18.25246]
[1777801117623,35.67,78510.08,0.0,0.85873,8e-05,18.24676]
[1777801123448,35.67,78514.47,0.0,0.85907,8e-05,18.21776]
[1777801128452,35.67,78515.07,0.0,0.85912,8e-05,18.2137]
[1777801133457,35.67,78514.0,0.0,0.85904,8e-05,18.22054]
[1777801138462,35.67,78514.27,0.0,0.85906,8e-05,18.21848]
[1777801143467,35.67,78516.44,0.0,0.85923,8e-05,18.20416]
[1777801148471,35.67,78518.7,0.0,0.85941,8e-05,18.18936]
[1777801153476,35.67,78521.69,0.0,0.85964,8e-05,18.1699]
[1777801156479,35.67,78530.8,0.0,0.86033,8e-05,18.11092]
[1777801157480,35.67,78541.85,0.0,0.86117,8e-05,18.03922]
[1777801162485,35.67,78541.29,0.0,0.86112,8e-05,18.0438]
[1777801168491,35.67,78546.79,0.0,0.86153,8e-05,18.0082]
[1777801170494,35.67,78563.95,0.0,0.86283,8e-05,17.89672]
[1777801175501,35.67,78573.33,0.0,0.86356,8e-05,17.83196]
[1777801176502,35.67,78586.97,0.0,0.86458,7e-05,17.74365]
[1777801182508,35.67,78589.63,0.0,0.86478,7e-05,17.72693]
[1777801183509,35.67,78582.97,0.0,0.86428,7e-05,17.7704]
[1777801185510,35.67,78570.89,0.0,0.86337,8e-05,17.84878]
[1777801186511,35.67,78564.88,0.0,0.86292,8e-05,17.88777]
[1777801190532,35.67,78581.33,0.0,0.86416,7e-05,17.78071]
[1777801195537,35.67,78579.7,0.0,0.86403,8e-05,17.79152]
[1777801201543,35.67,78586.23,0.0,0.86452,7e-05,17.74968]
[1777801206549,35.67,78584.05,0.0,0.86435,7e-05,17.76425]
[1777801208551,35.67,78580.33,0.0,0.86407,7e-05,17.78845]
[1777801209552,35.67,78568.05,0.0,0.86315,8e-05,17.86815]
[1777801214557,35.67,78565.47,0.0,0.86296,8e-05,17.88445]
[1777801216559,35.67,78560.13,0.0,0.86255,8e-05,17.91902]
[1777801221564,35.67,78560.82,0.0,0.86262,8e-05,17.91378]
[1777801226569,35.67,78559.22,0.0,0.8625,8e-05,17.92349]
[1777801232575,35.67,78556.55,0.0,0.86233,8e-05,17.9365]
[1777801235578,35.67,78546.31,0.0,0.86156,8e-05,18.00247]
[1777801241502,35.66,78544.94,0.0,0.86147,8e-05,18.01006]
[1777801246539,35.66,78549.22,0.0,0.86181,8e-05,17.98093]
[1777801251594,35.66,78546.53,0.0,0.86162,8e-05,17.99725]
[1777801258601,35.66,78546.25,0.0,0.86161,8e-05,17.99785]
[1777801263606,35.65,78541.68,0.0,0.86128,8e-05,18.02642]
[1777801269611,35.65,78540.63,0.0,0.86122,8e-05,18.03177]
[1777801275617,35.65,78540.36,0.0,0.86121,8e-05,18.03184]
[1777801280622,35.65,78537.09,0.0,0.86099,8e-05,18.05134]
[1777801285627,35.64,78535.1,0.0,0.86085,8e-05,18.06304]
[1777801290632,35.64,78535.12,0.0,0.86086,8e-05,18.06175]
[1777801295637,35.64,78538.96,0.0,0.86118,8e-05,18.03282]
[1777801300642,35.64,78535.11,0.0,0.8609,8e-05,18.05684]
[1777801305647,35.64,78534.84,0.0,0.86089,8e-05,18.05751]
[1777801310652,35.63,78534.06,0.0,0.86085,8e-05,18.06116]
[1777801315657,35.63,78533.61,0.0,0.86082,8e-05,18.06323]
[1777801320664,35.63,78533.64,0.0,0.86084,8e-05,18.06192]
[1777801325669,35.63,78533.46,0.0,0.86083,8e-05,18.06227]
[1777801330674,35.63,78529.61,0.0,0.86055,8e-05,18.08652]
[1777801335679,35.63,78528.59,0.0,0.86048,8e-05,18.09205]
[1777801341265,35.63,78527.29,0.0,0.86039,8e-05,18.09975]
[1777801347691,35.62,78525.83,0.0,0.8603,8e-05,18.1078]
[1777801352696,35.62,78526.1,0.0,0.86035,8e-05,18.10163]
[1777801357701,35.62,78526.03,0.0,0.86036,8e-05,18.10102]
[1777801362706,35.62,78525.55,0.0,0.86033,8e-05,18.10318]
[1777801367711,35.62,78524.75,0.0,0.86028,8e-05,18.10733]
[1777801372716,35.61,78523.7,0.0,0.86021,8e-05,18.11331]
[1777801376720,35.61,78508.54,0.0,0.85906,8e-05,18.21128]
[1777801381725,35.61,78506.76,0.0,0.85894,8e-05,18.22152]
[1777801386730,35.61,78511.72,0.0,0.85933,8e-05,18.18773]
[1777801391735,35.6,78512.93,0.0,0.85944,8e-05,18.17835]
[1777801395739,35.6,78521.25,0.0,0.8601,8e-05,18.12297]
[1777801400744,35.6,78522.27,0.0,0.86019,8e-05,18.11529]
[1777801406666,35.6,78522.27,0.0,0.8602,8e-05,18.11412]
[1777801411755,35.6,78522.11,0.0,0.86022,8e-05,18.11076]
[1777801417761,35.6,78522.58,0.0,0.86027,8e-05,18.10654]
[1777801422766,35.59,78522.66,0.0,0.86029,8e-05,18.10503]
[1777801427771,35.59,78521.16,0.0,0.86018,8e-05,18.11392]
[1777801434778,35.59,78521.19,0.0,0.8602,8e-05,18.11233]
[1777801439783,35.59,78517.14,0.0,0.8599,8e-05,18.13782]
[1777801445789,35.59,78517.54,0.0,0.85994,8e-05,18.13397]
[1777801450795,35.58,78517.66,0.0,0.85996,8e-05,18.13221]
[1777801455800,35.58,78517.68,0.0,0.85998,8e-05,18.13114]
[1777801460804,35.58,78517.92,0.0,0.86001,8e-05,18.12862]
[1777801465809,35.58,78517.88,0.0,0.86001,8e-05,18.12788]
[1777801472175,35.58,78518.11,0.0,0.86006,8e-05,18.1219]
[1777801477821,35.58,78516.82,0.0,0.85998,8e-05,18.12924]
[1777801481825,35.57,78510.48,0.0,0.8595,8e-05,18.16992]
[1777801486830,35.57,78509.39,0.0,0.85943,8e-05,18.17595]
[1777801491835,35.57,78509.38,0.0,0.85944,8e-05,18.17496]
[1777801497297,35.57,78509.76,0.0,0.85948,8e-05,18.17147]
[1777801502845,35.57,78508.69,0.0,0.85941,8e-05,18.17716]
[1777801507850,35.56,78505.89,0.0,0.85921,8e-05,18.19434]
[1777801513856,35.56,78505.61,0.0,0.8592,8e-05,18.19479]
[1777801518861,35.56,78505.55,0.0,0.85921,8e-05,18.19398]
[1777801524867,35.56,78505.6,0.0,0.85923,8e-05,18.19226]
[1777801530873,35.56,78505.57,0.0,0.85924,8e-05,18.19108]
[1777801536879,35.55,78505.33,0.0,0.85926,8e-05,18.18788]
[1777801541884,35.55,78504.85,0.0,0.85924,8e-05,18.18992]
[1777801547649,35.55,78504.3,0.0,0.85921,8e-05,18.1923]
[1777801552895,35.55,78500.06,0.0,0.8589,8e-05,18.21861]
[1777801555898,35.54,78491.43,0.0,0.85824,8e-05,18.27413]
[1777801560903,35.54,78487.67,0.0,0.85795,8e-05,18.29815]
[1777801565908,35.54,78488.56,0.0,0.85803,8e-05,18.29181]
[1777801571819,35.54,78488.51,0.0,0.85803,8e-05,18.29123]
[1777801576853,35.54,78489.22,0.0,0.85811,8e-05,18.28518]
[1777801581924,35.54,78489.28,0.0,0.85812,8e-05,18.28368]
[1777801587931,35.53,78489.5,0.0,0.85816,8e-05,18.28048]
[1777801592938,35.53,78486.45,0.0,0.85796,8e-05,18.29566]
[1777801597943,35.53,78486.47,0.0,0.85798,8e-05,18.29417]
[1777801602948,35.53,78486.07,0.0,0.85796,8e-05,18.29536]
[1777801607953,35.53,78484.88,0.0,0.85788,8e-05,18.30237]
[1777801612958,35.52,78483.8,0.0,0.85781,8e-05,18.30841]
[1777801617963,35.52,78483.56,0.0,0.8578,8e-05,18.30854]
[1777801622968,35.52,78481.69,0.0,0.85766,8e-05,18.32031]
[1777801627973,35.52,78482.31,0.0,0.85772,8e-05,18.31598]
[1777801632978,35.52,78483.44,0.0,0.85781,8e-05,18.30841]
[1777801637983,35.52,78482.04,0.0,0.8577,8e-05,18.31744]
[1777801642988,35.52,78483.14,0.0,0.85779,8e-05,18.31002]
[1777801645991,35.52,78490.53,0.0,0.85836,8e-05,18.26175]
[1777801650995,35.52,78490.62,0.0,0.85836,8e-05,18.26152]
[1777801656000,35.52,78490.6,0.0,0.85838,8e-05,18.25821]
[1777801661005,35.52,78490.37,0.0,0.85836,8e-05,18.25959]
[1777801667011,35.52,78490.53,0.0,0.85838,8e-05,18.25858]
[1777801672016,35.52,78489.96,0.0,0.85833,8e-05,18.26267]
[1777801678022,35.52,78490.38,0.0,0.85836,8e-05,18.26031]
[1777801683658,35.52,78490.48,0.0,0.85836,8e-05,18.25992]
[1777801685029,35.52,78503.43,0.0,0.85936,8e-05,18.17533]
[1777801690034,35.52,78503.51,0.0,0.85937,8e-05,18.17507]
[1777801695039,35.52,78503.07,0.0,0.85933,8e-05,18.17826]
[1777801700044,35.52,78503.38,0.0,0.85935,8e-05,18.17642]
[1777801706050,35.52,78505.54,0.0,0.85951,8e-05,18.16275]
[1777801711055,35.52,78505.09,0.0,0.85949,8e-05,18.1626]
[1777801716060,35.52,78504.48,0.0,0.85944,8e-05,18.16693]
[1777801721065,35.52,78504.54,0.0,0.85944,8e-05,18.16686]
[1777801727071,35.53,78503.65,0.0,0.85937,8e-05,18.17308]
[1777801734021,35.53,78503.66,0.0,0.85937,8e-05,18.17341]
[1777801739083,35.53,78502.9,0.0,0.8593,8e-05,18.17863]
[1777801744088,35.53,78502.89,0.0,0.8593,8e-05,18.17888]
[1777801750061,35.53,78502.44,0.0,0.85926,8e-05,18.18215]
[1777801759102,35.53,78502.29,0.0,0.85925,8e-05,18.18351]
[1777801764107,35.53,78502.37,0.0,0.85925,8e-05,18.18316]
[1777801769112,35.53,78501.45,0.0,0.85918,8e-05,18.18936]
[1777801774117,35.53,78501.3,0.0,0.85919,8e-05,18.1871]
[1777801779122,35.53,78501.23,0.0,0.85918,8e-05,18.18776]
[1777801784127,35.53,78501.49,0.0,0.8592,8e-05,18.18622]
[1777801789132,35.53,78502.1,0.0,0.85924,8e-05,18.18245]
[1777801794137,35.53,78505.94,0.0,0.85953,8e-05,18.15761]
[1777801799142,35.53,78504.91,0.0,0.85945,8e-05,18.1647]
[1777801804147,35.53,78502.12,0.0,0.85923,8e-05,18.18318]
[1777801809154,35.53,78502.03,0.0,0.85922,8e-05,18.18392]
[1777801814581,35.53,78502.27,0.0,0.85924,8e-05,18.18259]
[1777801821166,35.53,78501.52,0.0,0.85918,8e-05,18.18775]
[1777801826172,35.53,78501.71,0.0,0.85919,8e-05,18.18671]
[1777801832178,35.53,78501.4,0.0,0.85919,8e-05,18.18553]
[1777801837183,35.53,78501.36,0.0,0.85918,8e-05,18.18589]
[1777801842188,35.53,78501.2,0.0,0.85917,8e-05,18.18717]
[1777801847193,35.53,78499.4,0.0,0.85903,8e-05,18.19902]
[1777801852198,35.53,78499.73,0.0,0.85905,8e-05,18.19697]
[1777801857203,35.53,78499.66,0.0,0.85904,8e-05,18.19752]
[1777801862208,35.53,78500.02,0.0,0.85907,8e-05,18.19527]
[1777801867213,35.54,78504.13,0.0,0.85939,8e-05,18.16858]
[1777801872218,35.54,78508.29,0.0,0.8597,8e-05,18.14173]
[1777801877222,35.54,78513.06,0.0,0.86007,8e-05,18.11056]
[1777801885230,35.53,78513.24,0.0,0.86009,8e-05,18.10877]
[1777801891236,35.53,78512.6,0.0,0.86007,8e-05,18.10905]
[1777801896241,35.53,78511.82,0.0,0.86001,8e-05,18.11376]
[1777801902126,35.53,78512.46,0.0,0.86007,8e-05,18.10918]
[1777801905213,35.53,78516.89,0.0,0.86039,8e-05,18.08139]
[1777801910255,35.54,78519.99,0.0,0.86061,8e-05,18.06341]
[1777801916261,35.54,78518.89,0.0,0.86052,8e-05,18.07075]
[1777801921266,35.54,78518.77,0.0,0.86051,8e-05,18.07118]
[1777801926271,35.54,78520.12,0.0,0.86062,8e-05,18.06228]
[1777801931276,35.54,78522.32,0.0,0.86079,8e-05,18.04793]
[1777801937282,35.54,78523.24,0.0,0.86086,8e-05,18.04195]
[1777801942287,35.54,78523.37,0.0,0.86087,8e-05,18.04098]
[1777801947292,35.54,78525.27,0.0,0.86101,8e-05,18.02855]
[1777801952297,35.54,78525.74,0.0,0.86107,8e-05,18.02206]
[1777801958303,35.54,78525.59,0.0,0.86106,8e-05,18.02304]
[1777801964309,35.54,78527.5,0.0,0.8612,8e-05,18.01064]
[1777801970315,35.54,78527.33,0.0,0.86119,8e-05,18.01183]
[1777801975320,35.54,78528.35,0.0,0.86127,8e-05,18.00527]
[1777801980325,35.54,78528.34,0.0,0.86127,8e-05,18.00546]
[1777801985330,35.54,78530.71,0.0,0.86145,8e-05,17.99013]
[1777801991336,35.54,78529.99,0.0,0.86139,8e-05,17.99513]
[1777801993338,35.54,78539.26,0.0,0.86209,8e-05,17.93528]
[1777801998343,35.54,78540.01,0.0,0.86213,8e-05,17.93163]
[1777802003348,35.54,78541.43,0.0,0.86224,8e-05,17.92179]
[1777802005350,35.54,78537.86,0.0,0.86198,8e-05,17.94465]
[1777802010355,35.54,78537.38,0.0,0.86195,8e-05,17.94714]
[1777802015360,35.54,78539.91,0.0,0.86217,8e-05,17.92661]
[1777802020365,35.54,78534.52,0.0,0.86176,8e-05,17.96181]
[1777802025370,35.54,78534.07,0.0,0.86172,8e-05,17.96496]
[1777802031376,35.54,78532.98,0.0,0.86163,8e-05,17.97233]
[1777802032377,35.54,78519.14,0.0,0.86058,8e-05,18.06263]
[1777802036381,35.54,78514.11,0.0,0.8602,8e-05,18.09492]
[1777802042387,35.54,78513.96,0.0,0.86019,8e-05,18.09519]
[1777802047392,35.54,78514.65,0.0,0.86025,8e-05,18.09022]
[1777802052397,35.54,78514.72,0.0,0.86026,8e-05,18.08923]
[1777802057402,35.53,78514.29,0.0,0.86024,8e-05,18.09152]
[1777802062407,35.53,78514.01,0.0,0.86022,8e-05,18.09301]
[1777802067412,35.53,78517.83,0.0,0.8605,8e-05,18.06864]
[1777802073418,35.54,78520.72,0.0,0.86074,8e-05,18.04691]
[1777802079424,35.54,78521.37,0.0,0.86079,8e-05,18.04226]
[1777802087415,35.53,78521.48,0.0,0.86081,8e-05,18.04103]
[1777802093438,35.53,78521.35,0.0,0.8608,8e-05,18.04146]
[1777802100506,35.53,78521.61,0.0,0.86083,8e-05,18.03936]
[1777802106632,35.53,78521.99,0.0,0.86086,8e-05,18.0365]
[1777802113459,35.53,78522.33,0.0,0.86089,8e-05,18.03385]
[1777802118464,35.53,78522.83,0.0,0.86093,8e-05,18.03038]
[1777802123469,35.53,78522.56,0.0,0.86092,8e-05,18.0319]
[1777802128474,35.52,78520.76,0.0,0.86082,8e-05,18.03985]
[1777802133479,35.52,78520.6,0.0,0.86084,8e-05,18.03613]
[1777802139781,35.52,78520.67,0.0,0.86087,8e-05,18.03414]
[1777802144816,35.52,78520.6,0.0,0.86088,8e-05,18.03333]
[1777802150496,35.51,78529.62,0.0,0.86158,8e-05,17.97289]
[1777802155501,35.51,78530.07,0.0,0.86163,8e-05,17.96917]
[1777802161507,35.51,78530.26,0.0,0.86165,8e-05,17.96694]
[1777802166512,35.51,78528.71,0.0,0.86154,8e-05,17.97624]
[1777802172518,35.51,78528.56,0.0,0.86154,8e-05,17.97614]
[1777802177523,35.51,78525.39,0.0,0.86131,8e-05,17.99583]
[1777802182528,35.5,78524.59,0.0,0.86126,8e-05,18.00008]
[1777802191537,35.5,78524.72,0.0,0.86131,8e-05,17.99402]
[1777802196542,35.5,78519.97,0.0,0.86096,8e-05,18.02394]
[1777802201547,35.5,78519.99,0.0,0.86098,8e-05,18.02263]
[1777802206552,35.5,78519.86,0.0,0.86098,8e-05,18.0223]
[1777802212558,35.49,78519.84,0.0,0.86099,8e-05,18.02166]
[1777802217563,35.49,78519.4,0.0,0.86096,8e-05,18.0244]
[1777802222568,35.49,78518.5,0.0,0.86089,8e-05,18.03008]
[1777802228574,35.49,78518.22,0.0,0.86087,8e-05,18.03169]
[1777802233579,35.49,78517.89,0.0,0.86085,8e-05,18.03365]
[1777802239475,35.49,78518.1,0.0,0.86086,8e-05,18.03211]
[1777802244611,35.49,78518.06,0.0,0.86086,8e-05,18.03214]
[1777802249618,35.49,78522.02,0.0,0.86117,8e-05,18.00605]
[1777802256625,35.49,78521.42,0.0,0.86114,8e-05,18.00656]
[1777802262631,35.49,78521.43,0.0,0.86115,8e-05,18.00647]
[1777802267756,35.49,78521.11,0.0,0.86112,8e-05,18.00852]
[1777802273642,35.49,78521.05,0.0,0.86112,8e-05,18.00884]
[1777802278647,35.49,78521.04,0.0,0.86112,8e-05,18.0089]
[1777802283652,35.49,78521.15,0.0,0.86113,8e-05,18.00815]
[1777802290659,35.49,78521.23,0.0,0.86113,8e-05,18.00755]
[1777802295664,35.49,78521.94,0.0,0.86119,8e-05,18.00296]
[1777802302671,35.49,78522.14,0.0,0.8612,8e-05,18.00163]
[1777802307676,35.49,78521.86,0.0,0.86118,8e-05,18.00347]
[1777802313682,35.49,78522.04,0.0,0.86122,8e-05,17.9989]
[1777802321690,35.49,78522.0,0.0,0.86121,8e-05,17.99923]
[1777802326695,35.49,78521.99,0.0,0.86121,8e-05,17.99928]
[1777802331700,35.49,78523.4,0.0,0.86132,8e-05,17.99018]
[1777802336705,35.49,78523.53,0.0,0.86133,8e-05,17.98943]
[1777802341710,35.49,78523.45,0.0,0.86132,8e-05,17.99001]
[1777802347232,35.49,78523.21,0.0,0.8613,8e-05,17.99165]
[1777802353722,35.49,78522.94,0.0,0.86128,8e-05,17.99352]
[1777802358726,35.49,78521.62,0.0,0.86118,8e-05,18.00216]
[1777802364732,35.49,78520.97,0.0,0.86113,8e-05,18.00637]
[1777802371405,35.49,78522.02,0.0,0.86123,8e-05,17.99607]
[1777802376744,35.49,78522.17,0.0,0.86124,8e-05,17.99513]
[1777802381749,35.49,78522.31,0.0,0.86125,8e-05,17.9943]
[1777802386754,35.49,78522.29,0.0,0.86125,8e-05,17.99452]
[1777802391759,35.49,78522.31,0.0,0.86125,8e-05,17.9944]
[1777802396764,35.49,78522.27,0.0,0.86124,8e-05,17.99475]
[1777802401769,35.49,78522.39,0.0,0.86125,8e-05,17.99401]
[1777802406773,35.49,78525.06,0.0,0.86146,8e-05,17.97657]
[1777802411778,35.49,78521.46,0.0,0.86118,8e-05,18.00018]
[1777802416783,35.49,78523.01,0.0,0.8613,8e-05,17.9901]
[1777802422762,35.49,78523.27,0.0,0.86132,8e-05,17.98854]
[1777802428890,35.49,78522.73,0.0,0.86128,8e-05,17.99213]
[1777802434802,35.49,78522.5,0.0,0.86128,8e-05,17.99033]
[1777802439807,35.49,78522.44,0.0,0.86127,8e-05,17.99075]
[1777802444812,35.49,78522.83,0.0,0.8613,8e-05,17.98832]
[1777802449816,35.49,78522.75,0.0,0.86129,8e-05,17.98892]
[1777802454821,35.49,78522.83,0.0,0.8613,8e-05,17.98842]
[1777802459826,35.49,78523.47,0.0,0.86135,8e-05,17.98439]
[1777802465833,35.49,78523.32,0.0,0.86133,8e-05,17.98547]
[1777802470838,35.49,78521.58,0.0,0.8612,8e-05,17.99696]
[1777802475843,35.49,78521.52,0.0,0.8612,8e-05,17.99737]
[1777802476844,35.49,78513.99,0.0,0.86062,8e-05,18.04648]
[1777802481849,35.49,78511.37,0.0,0.86042,8e-05,18.06324]
[1777802486854,35.49,78511.57,0.0,0.86044,8e-05,18.06154]
[1777802492250,35.49,78511.53,0.0,0.86046,8e-05,18.05794]
[1777802497865,35.49,78511.36,0.0,0.86046,8e-05,18.05862]
[1777802502870,35.49,78511.42,0.0,0.86046,8e-05,18.05782]
[1777802507875,35.49,78510.05,0.0,0.86037,8e-05,18.06629]
[1777802509877,35.49,78504.85,0.0,0.85997,8e-05,18.10009]
[1777802511879,35.49,78498.86,0.0,0.85951,8e-05,18.13897]
[1777802516884,35.49,78498.21,0.0,0.85947,8e-05,18.14226]
[1777802521889,35.49,78498.44,0.0,0.8595,8e-05,18.13999]
[1777802526894,35.49,78500.38,0.0,0.85965,8e-05,18.12699]
[1777802531899,35.49,78503.32,0.0,0.85987,8e-05,18.10818]
[1777802536904,35.49,78502.85,0.0,0.85984,8e-05,18.11067]
[1777802541909,35.48,78503.28,0.0,0.85988,8e-05,18.10731]
[1777802547914,35.48,78503.19,0.0,0.85988,8e-05,18.10726]
[1777802552919,35.48,78503.76,0.0,0.85995,8e-05,18.09961]
[1777802557924,35.48,78503.93,0.0,0.85997,8e-05,18.09805]
[1777802562929,35.48,78503.43,0.0,0.85994,8e-05,18.10079]
[1777802568935,35.48,78503.99,0.0,0.85999,8e-05,18.09656]
[1777802573943,35.48,78504.53,0.0,0.86003,8e-05,18.09258]
[1777802579946,35.48,78504.81,0.0,0.86006,8e-05,18.09025]
[1777802585902,35.48,78507.56,0.0,0.86028,8e-05,18.07184]
[1777802591945,35.48,78507.33,0.0,0.86026,8e-05,18.07301]
[1777802596967,35.48,78507.95,0.0,0.86031,8e-05,18.06869]
[1777802601972,35.48,78508.32,0.0,0.86035,8e-05,18.06602]
[1777802608979,35.48,78508.42,0.0,0.86036,8e-05,18.06504]
[1777802614985,35.47,78507.51,0.0,0.86031,8e-05,18.06728]
[1777802620992,35.47,78505.42,0.0,0.86016,8e-05,18.08048]
[1777802625998,35.47,78505.47,0.0,0.86016,8e-05,18.07994]
[1777802631218,35.47,78504.58,0.0,0.8601,8e-05,18.08542]
[1777802637009,35.47,78504.37,0.0,0.86009,8e-05,18.08625]
[1777802642014,35.47,78500.76,0.0,0.85981,8e-05,18.10942]
[1777802647019,35.47,78499.47,0.0,0.85972,8e-05,18.11742]
[1777802651023,35.47,78493.44,0.0,0.85926,8e-05,18.15619]
[1777802656028,35.47,78492.73,0.0,0.85922,8e-05,18.15996]
[1777802661033,35.47,78492.4,0.0,0.8592,8e-05,18.16127]
[1777802666038,35.46,78488.17,0.0,0.85888,8e-05,18.18813]
[1777802671043,35.46,78485.79,0.0,0.85873,8e-05,18.19897]
[1777802674046,35.46,78479.95,0.0,0.85829,8e-05,18.23648]
[1777802676048,35.46,78473.03,0.0,0.85775,8e-05,18.28121]
[1777802682054,35.46,78472.11,0.0,0.85771,8e-05,18.28522]
[1777802687061,35.45,78471.44,0.0,0.85767,8e-05,18.28788]
[1777802693067,35.45,78471.92,0.0,0.85773,8e-05,18.28302]
[1777802698072,35.45,78473.91,0.0,0.85791,8e-05,18.26799]
[1777802703077,35.44,78479.5,0.0,0.85836,8e-05,18.2298]
[1777802708082,35.44,78476.25,0.0,0.85812,8e-05,18.24973]
[1777802714088,35.44,78475.11,0.0,0.85806,8e-05,18.25538]
[1777802719092,35.44,78474.23,0.0,0.85801,8e-05,18.25969]
[1777802724097,35.43,78474.07,0.0,0.85801,8e-05,18.25925]
[1777802729102,35.43,78470.85,0.0,0.85778,8e-05,18.27881]
[1777802734107,35.43,78471.01,0.0,0.85783,8e-05,18.27274]
[1777802739112,35.42,78469.77,0.0,0.85775,8e-05,18.27926]
[1777802745118,35.42,78469.3,0.0,0.85773,8e-05,18.28059]
[1777802750123,35.42,78468.13,0.0,0.85766,8e-05,18.28677]
[1777802756130,35.42,78467.98,0.0,0.85767,8e-05,18.28602]
[1777802757094,35.42,78467.98,0.0,0.85767,8e-05,18.28566]
[1777802758100,35.41,78460.79,0.0,0.85711,8e-05,18.3325]
[1777802762128,35.41,78458.14,0.0,0.85692,8e-05,18.34876]
[1777802763136,35.41,78444.78,0.0,0.85587,8e-05,18.43622]
[1777802768143,35.41,78443.82,0.0,0.85582,8e-05,18.44024]
[1777802772147,35.4,78437.55,0.0,0.85535,8e-05,18.47939]
[1777802773148,35.4,78430.77,0.0,0.85482,8e-05,18.52358]
[1777802778153,35.4,78427.33,0.0,0.85457,8e-05,18.54409]
[1777802782157,35.4,78432.48,0.0,0.855,8e-05,18.50862]
[1777802787162,35.39,78433.12,0.0,0.85507,8e-05,18.50251]
[1777802790166,35.39,78454.94,0.0,0.8568,8e-05,18.35817]
[1777802794170,35.39,78460.26,0.0,0.85725,8e-05,18.31924]
[1777802800177,35.39,78462.08,0.0,0.85739,8e-05,18.30676]
[1777802805183,35.39,78463.18,0.0,0.85749,8e-05,18.29897]
[1777802810187,35.39,78464.27,0.0,0.85758,8e-05,18.29142]
[1777802815192,35.39,78464.91,0.0,0.85763,8e-05,18.28669]
[1777802820197,35.39,78465.7,0.0,0.8577,8e-05,18.28102]
[1777802825202,35.39,78466.26,0.0,0.85775,8e-05,18.27674]
[1777802830610,35.39,78466.72,0.0,0.85779,8e-05,18.27336]
[1777802836213,35.38,78467.34,0.0,0.85784,8e-05,18.26881]
[1777802842219,35.38,78468.36,0.0,0.85793,8e-05,18.26165]
[1777802846223,35.38,78463.05,0.0,0.85752,8e-05,18.2963]
[1777802852229,35.38,78460.66,0.0,0.85736,8e-05,18.30797]
[1777802857234,35.38,78459.43,0.0,0.85727,8e-05,18.31555]
[1777802863240,35.38,78459.02,0.0,0.85724,8e-05,18.31759]
[1777802868245,35.38,78458.52,0.0,0.85721,8e-05,18.32027]
[1777802874251,35.38,78458.35,0.0,0.8572,8e-05,18.32072]
[1777802879256,35.38,78459.51,0.0,0.8573,8e-05,18.31256]
[1777802884261,35.38,78461.5,0.0,0.85746,8e-05,18.29902]
[1777802890267,35.38,78462.76,0.0,0.85757,8e-05,18.29023]
[1777802895272,35.37,78463.77,0.0,0.85765,8e-05,18.28321]
[1777802900277,35.37,78464.68,0.0,0.85773,8e-05,18.27694]
[1777802906140,35.37,78463.88,0.0,0.85767,8e-05,18.28197]
[1777802911287,35.37,78461.37,0.0,0.8575,8e-05,18.29456]
[1777802917293,35.37,78458.77,0.0,0.8573,8e-05,18.31118]
[1777802923258,35.37,78458.77,0.0,0.8573,8e-05,18.31058]
[1777802928304,35.37,78458.96,0.0,0.85732,8e-05,18.30882]
[1777802933309,35.37,78459.19,0.0,0.85735,8e-05,18.30683]
[1777802938314,35.37,78457.05,0.0,0.85719,8e-05,18.32036]
[1777802943319,35.37,78455.96,0.0,0.85711,8e-05,18.32699]
[1777802949325,35.37,78455.44,0.0,0.85707,8e-05,18.32964]
[1777802954330,35.36,78455.2,0.0,0.85706,8e-05,18.33059]
[1777802959334,35.36,78455.08,0.0,0.85706,8e-05,18.33078]
[1777802963338,35.36,78455.27,0.0,0.85708,8e-05,18.32901]
[1777802964339,35.36,78467.8,0.0,0.85806,8e-05,18.24659]
[1777802969344,35.36,78471.4,0.0,0.85835,8e-05,18.22291]
[1777802974349,35.36,78470.65,0.0,0.85831,8e-05,18.22452]
[1777802979354,35.36,78470.8,0.0,0.85832,8e-05,18.22364]
[1777802984359,35.36,78470.1,0.0,0.85826,8e-05,18.22823]
[1777802990364,35.36,78468.33,0.0,0.85813,8e-05,18.2397]
[1777802995371,35.36,78467.36,0.0,0.85805,8e-05,18.24585]
[1777803001377,35.36,78467.71,0.0,0.85808,8e-05,18.24327]
[1777803006382,35.36,78468.89,0.0,0.85818,8e-05,18.23534]
[1777803011387,35.36,78469.47,0.0,0.85822,8e-05,18.23142]
[1777803016393,35.36,78470.08,0.0,0.85827,8e-05,18.22731]
[1777803023400,35.36,78471.42,0.0,0.85838,8e-05,18.21836]
[1777803028405,35.36,78471.72,0.0,0.8584,8e-05,18.21636]
[1777803034411,35.36,78472.07,0.0,0.85845,8e-05,18.21064]
[1777803043420,35.36,78472.2,0.0,0.85846,8e-05,18.20982]
[1777803048426,35.36,78472.79,0.0,0.85851,8e-05,18.206]
[1777803055178,35.36,78472.24,0.0,0.85846,8e-05,18.20962]
[1777803060439,35.36,78470.69,0.0,0.85834,8e-05,18.21979]
[1777803065444,35.36,78468.55,0.0,0.85818,8e-05,18.2338]
[1777803070449,35.36,78466.16,0.0,0.85799,8e-05,18.24948]
[1777803077333,35.36,78465.29,0.0,0.85792,8e-05,18.2551]
[1777803082461,35.36,78463.6,0.0,0.85779,8e-05,18.26599]
[1777803087466,35.36,78463.03,0.0,0.85775,8e-05,18.26956]
[1777803093472,35.36,78462.93,0.0,0.85777,8e-05,18.26648]
[1777803098477,35.36,78464.07,0.0,0.85786,8e-05,18.25885]
[1777803104482,35.36,78463.99,0.0,0.85785,8e-05,18.25917]
[1777803109487,35.36,78464.55,0.0,0.8579,8e-05,18.25536]
[1777803114493,35.36,78465.74,0.0,0.85799,8e-05,18.24747]
[1777803119498,35.36,78468.95,0.0,0.85824,8e-05,18.22645]
[1777803124503,35.36,78468.65,0.0,0.85822,8e-05,18.22845]
[1777803129508,35.36,78466.66,0.0,0.85806,8e-05,18.24156]
[1777803134513,35.36,78465.53,0.0,0.85798,8e-05,18.24891]
[1777803139518,35.36,78465.32,0.0,0.85796,8e-05,18.25021]
[1777803144523,35.36,78463.86,0.0,0.85785,8e-05,18.2597]
[1777803150529,35.36,78463.21,0.0,0.8578,8e-05,18.26378]
[1777803155534,35.36,78462.52,0.0,0.85777,8e-05,18.26475]
[1777803160539,35.36,78462.13,0.0,0.85774,8e-05,18.26705]
[1777803166545,35.36,78461.53,0.0,0.85769,8e-05,18.27077]
[1777803172551,35.36,78461.2,0.0,0.85767,8e-05,18.27269]
[1777803178556,35.36,78460.75,0.0,0.85764,8e-05,18.27534]
[1777803183561,35.36,78462.18,0.0,0.85775,8e-05,18.26569]
[1777803189567,35.36,78463.8,0.0,0.85788,8e-05,18.25488]
[1777803194572,35.36,78466.15,0.0,0.85807,8e-05,18.23937]
[1777803201578,35.36,78467.24,0.0,0.85815,8e-05,18.23228]
[1777803206583,35.36,78466.95,0.0,0.85813,8e-05,18.23422]
[1777803211588,35.36,78467.44,0.0,0.85819,8e-05,18.22759]
[1777803216593,35.36,78467.08,0.0,0.85816,8e-05,18.23003]
[1777803224528,35.36,78467.39,0.0,0.85818,8e-05,18.22806]
[1777803232609,35.36,78468.59,0.0,0.85827,8e-05,18.22038]
[1777803237614,35.36,78468.16,0.0,0.85824,8e-05,18.22335]
[1777803243620,35.36,78466.78,0.0,0.85813,8e-05,18.23246]
[1777803248625,35.36,78466.79,0.0,0.85813,8e-05,18.2325]
[1777803253629,35.36,78465.02,0.0,0.85799,8e-05,18.24412]
[1777803259628,35.36,78465.02,0.0,0.85799,8e-05,18.24406]
[1777803264641,35.36,78463.35,0.0,0.85786,8e-05,18.25489]
[1777803269646,35.36,78467.56,0.0,0.85819,8e-05,18.22725]
[1777803274651,35.36,78467.8,0.0,0.85823,8e-05,18.22249]
[1777803279656,35.36,78470.32,0.0,0.85842,8e-05,18.2063]
[1777803282659,35.36,78476.05,0.0,0.85886,8e-05,18.16902]
[1777803288665,35.36,78477.52,0.0,0.85897,8e-05,18.15997]
[1777803293670,35.36,78478.06,0.0,0.85901,8e-05,18.15693]
[1777803298675,35.36,78478.33,0.0,0.85902,8e-05,18.15571]
[1777803303680,35.36,78478.67,0.0,0.85904,8e-05,18.15406]
[1777803308685,35.36,78478.8,0.0,0.85905,8e-05,18.1537]
[1777803313690,35.36,78478.94,0.0,0.85905,8e-05,18.15341]
[1777803319696,35.36,78478.88,0.0,0.85904,8e-05,18.15448]
[1777803324701,35.37,78479.4,0.0,0.85907,8e-05,18.15163]
[1777803329706,35.37,78479.58,0.0,0.85908,8e-05,18.15124]
[1777803334711,35.37,78479.68,0.0,0.8591,8e-05,18.14807]
[1777803339716,35.37,78479.83,0.0,0.8591,8e-05,18.14816]
[1777803345722,35.37,78480.19,0.0,0.8591,8e-05,18.14778]
[1777803350726,35.38,78480.04,0.0,0.85908,8e-05,18.14981]
[1777803355731,35.38,78477.63,0.0,0.85887,8e-05,18.16696]
[1777803361737,35.38,78477.99,0.0,0.85889,8e-05,18.16603]
[1777803367743,35.38,78477.93,0.0,0.85886,8e-05,18.16796]
[1777803372748,35.39,78477.91,0.0,0.85885,8e-05,18.16946]
[1777803377753,35.39,78478.01,0.0,0.85884,8e-05,18.1702]
[1777803383759,35.39,78478.31,0.0,0.85884,8e-05,18.16985]
[1777803388764,35.39,78478.58,0.0,0.85885,8e-05,18.16943]
[1777803393769,35.4,78478.88,0.0,0.85888,8e-05,18.16537]
[1777803398774,35.4,78478.97,0.0,0.85887,8e-05,18.16614]
[1777803403779,35.4,78478.97,0.0,0.85885,8e-05,18.16749]
[1777803405781,35.4,78471.58,0.0,0.85827,8e-05,18.21649]
[1777803410786,35.4,78467.7,0.0,0.85796,8e-05,18.24286]
[1777803415791,35.4,78469.94,0.0,0.85812,8e-05,18.22923]
[1777803422766,35.41,78470.52,0.0,0.85815,8e-05,18.22694]
[1777803427802,35.41,78468.54,0.0,0.85798,8e-05,18.24083]
[1777803432809,35.41,78467.27,0.0,0.85788,8e-05,18.24968]
[1777803440818,35.41,78466.23,0.0,0.8578,8e-05,18.25656]
[1777803445823,35.41,78467.26,0.0,0.85788,8e-05,18.24959]
[1777803450828,35.41,78466.7,0.0,0.85784,8e-05,18.25325]
[1777803456834,35.41,78466.22,0.0,0.85782,8e-05,18.25271]
[1777803461839,35.41,78467.88,0.0,0.85795,8e-05,18.2416]
[1777803466844,35.41,78468.09,0.0,0.85797,8e-05,18.24004]
[1777803472851,35.41,78469.41,0.0,0.85808,8e-05,18.2313]
[1777803478857,35.41,78470.4,0.0,0.85815,8e-05,18.22475]
[1777803483862,35.41,78472.17,0.0,0.85829,8e-05,18.2131]
[1777803488867,35.41,78472.22,0.0,0.8583,8e-05,18.21286]
[1777803493872,35.41,78472.91,0.0,0.85835,8e-05,18.20839]
[1777803498877,35.41,78473.16,0.0,0.85837,8e-05,18.20687]
[1777803503892,35.41,78473.1,0.0,0.85836,8e-05,18.20735]
[1777803508897,35.41,78472.53,0.0,0.85832,8e-05,18.21114]
[1777803513902,35.41,78472.07,0.0,0.85829,8e-05,18.21178]
[1777803518907,35.41,78473.08,0.0,0.85837,8e-05,18.2054]
[1777803524913,35.41,78472.72,0.0,0.85833,8e-05,18.20856]
[1777803529918,35.41,78471.45,0.0,0.85822,8e-05,18.21798]
[1777803533922,35.42,78466.18,0.0,0.8578,8e-05,18.25325]
[1777803538927,35.42,78465.21,0.0,0.85771,8e-05,18.26024]
[1777803543932,35.42,78465.58,0.0,0.85774,8e-05,18.25845]
[1777803549938,35.42,78463.93,0.0,0.8576,8e-05,18.27004]
[1777803554943,35.42,78463.8,0.0,0.85758,8e-05,18.27145]
[1777803559948,35.42,78463.23,0.0,0.85753,8e-05,18.27582]
[1777803564953,35.42,78463.48,0.0,0.85754,8e-05,18.27469]
[1777803569958,35.42,78462.38,0.0,0.85745,8e-05,18.28238]
[1777803575963,35.42,78462.41,0.0,0.85747,8e-05,18.27937]
[1777803580968,35.42,78461.86,0.0,0.85742,8e-05,18.28354]
[1777803585973,35.43,78461.99,0.0,0.85742,8e-05,18.28316]
[1777803591942,35.43,78461.8,0.0,0.8574,8e-05,18.28494]
[1777803597152,35.43,78461.58,0.0,0.85738,8e-05,18.28686]
[1777803602990,35.43,78461.79,0.0,0.85739,8e-05,18.28599]
[1777803607995,35.43,78461.27,0.0,0.85734,8e-05,18.28984]
[1777803614001,35.43,78460.99,0.0,0.85732,8e-05,18.29218]
[1777803619007,35.43,78460.49,0.0,0.85727,8e-05,18.29586]
[1777803624013,35.43,78459.93,0.0,0.85722,8e-05,18.29994]
[1777803629018,35.43,78459.8,0.0,0.85721,8e-05,18.30114]
[1777803634023,35.43,78459.15,0.0,0.85717,8e-05,18.30231]
[1777803639028,35.43,78458.83,0.0,0.85715,8e-05,18.30472]
[1777803645034,35.43,78459.07,0.0,0.85716,8e-05,18.30353]
[1777803652042,35.43,78458.99,0.0,0.85715,8e-05,18.3043]
[1777803657047,35.43,78458.92,0.0,0.85715,8e-05,18.30466]
[1777803663053,35.43,78458.86,0.0,0.85714,8e-05,18.30546]
[1777803670060,35.44,78458.82,0.0,0.85713,8e-05,18.3061]
[1777803677719,35.44,78458.7,0.0,0.85712,8e-05,18.3073]
[1777803683073,35.44,78459.28,0.0,0.85716,8e-05,18.30385]
[1777803690080,35.44,78459.24,0.0,0.85715,8e-05,18.30458]
[1777803696086,35.44,78459.23,0.0,0.85716,8e-05,18.30156]
[1777803701092,35.44,78458.66,0.0,0.85712,8e-05,18.30559]
[1777803708099,35.44,78459.0,0.0,0.85714,8e-05,18.30375]
[1777803714798,35.44,78458.96,0.0,0.85713,8e-05,18.30439]
[1777803720111,35.44,78458.06,0.0,0.85706,8e-05,18.31063]
[1777803725116,35.44,78458.09,0.0,0.85706,8e-05,18.31069]
[1777803730909,35.44,78458.61,0.0,0.85709,8e-05,18.30754]
[1777803736127,35.44,78458.2,0.0,0.85706,8e-05,18.31053]
[1777803741132,35.44,78458.64,0.0,0.85709,8e-05,18.30794]
[1777803747021,35.44,78460.08,0.0,0.8572,8e-05,18.2988]
[1777803753144,35.44,78460.07,0.0,0.85721,8e-05,18.29587]
[1777803759106,35.44,78460.18,0.0,0.85722,8e-05,18.2956]
[1777803764155,35.45,78461.89,0.0,0.85735,8e-05,18.28472]
[1777803769160,35.45,78462.31,0.0,0.85738,8e-05,18.28243]
[1777803775167,35.45,78464.6,0.0,0.85755,8e-05,18.26794]
[1777803780172,35.45,78465.41,0.0,0.85761,8e-05,18.26317]
[1777803785177,35.45,78464.94,0.0,0.85756,8e-05,18.2668]
[1777803790182,35.45,78464.24,0.0,0.8575,8e-05,18.27187]
[1777803795187,35.45,78463.62,0.0,0.85745,8e-05,18.27641]
[1777803801193,35.45,78463.09,0.0,0.8574,8e-05,18.28043]
[1777803806198,35.45,78462.72,0.0,0.85736,8e-05,18.28367]
[1777803807199,35.45,78468.9,0.0,0.85784,8e-05,18.24327]
[1777803812204,35.45,78465.48,0.0,0.8576,8e-05,18.26239]
[1777803817209,35.45,78461.69,0.0,0.8573,8e-05,18.28696]
[1777803822213,35.45,78460.21,0.0,0.85718,8e-05,18.29694]
[1777803827218,35.45,78456.27,0.0,0.85688,8e-05,18.32227]
[1777803833224,35.45,78454.99,0.0,0.85678,8e-05,18.33058]
[1777803838229,35.45,78453.0,0.0,0.85663,8e-05,18.34315]
[1777803843236,35.45,78449.59,0.0,0.85637,8e-05,18.3649]
[1777803848241,35.45,78451.61,0.0,0.85654,8e-05,18.35083]
[1777803853246,35.45,78453.33,0.0,0.85668,8e-05,18.33875]
[1777803858251,35.45,78452.91,0.0,0.85666,8e-05,18.34075]
[1777803863256,35.44,78452.68,0.0,0.85665,8e-05,18.34149]
[1777803868261,35.44,78452.43,0.0,0.85664,8e-05,18.34245]
[1777803873266,35.44,78453.27,0.0,0.85672,8e-05,18.33378]
[1777803878271,35.44,78447.96,0.0,0.8563,8e-05,18.36883]
[1777803883276,35.44,78447.48,0.0,0.85626,8e-05,18.37202]
[1777803888281,35.44,78447.58,0.0,0.85627,8e-05,18.37145]
[1777803894287,35.45,78447.67,0.0,0.85627,8e-05,18.37114]
[1777803900293,35.45,78447.15,0.0,0.85623,8e-05,18.37476]
[1777803905298,35.45,78448.3,0.0,0.85632,8e-05,18.36749]
[1777803910303,35.45,78448.61,0.0,0.85634,8e-05,18.36572]
[1777803915308,35.45,78449.07,0.0,0.85637,8e-05,18.36297]
[1777803920313,35.45,78449.2,0.0,0.85638,8e-05,18.36241]
[1777803926271,35.45,78449.53,0.0,0.8564,8e-05,18.36021]
[1777803931306,35.45,78449.48,0.0,0.85642,8e-05,18.35705]
[1777803936332,35.45,78450.43,0.0,0.8565,8e-05,18.35079]
[1777803947343,35.45,78451.49,0.0,0.85659,8e-05,18.34289]
[1777803952348,35.44,78451.7,0.0,0.85662,8e-05,18.34058]
[1777803958354,35.44,78450.04,0.0,0.8565,8e-05,18.35029]
[1777803963359,35.44,78447.75,0.0,0.85633,8e-05,18.36431]
[1777803968365,35.44,78446.94,0.0,0.85628,8e-05,18.36849]
[1777803973603,35.44,78445.57,0.0,0.85619,8e-05,18.37639]
[1777803980377,35.43,78445.43,0.0,0.85619,8e-05,18.37568]
[1777803986383,35.43,78443.47,0.0,0.85605,8e-05,18.38731]
[1777803991388,35.43,78442.31,0.0,0.85599,8e-05,18.39126]
[1777803996393,35.43,78441.65,0.0,0.85594,8e-05,18.39489]
[1777804001398,35.43,78441.39,0.0,0.85592,8e-05,18.39631]
[1777804006403,35.43,78440.21,0.0,0.85583,8e-05,18.40378]
[1777804011408,35.43,78439.58,0.0,0.85579,8e-05,18.40755]
[1777804016413,35.43,78438.76,0.0,0.85573,8e-05,18.4126]
[1777804022419,35.43,78438.2,0.0,0.85569,8e-05,18.41575]
[1777804027424,35.43,78437.67,0.0,0.85565,8e-05,18.41877]
[1777804032429,35.42,78437.3,0.0,0.85563,8e-05,18.42059]
[1777804038435,35.42,78437.58,0.0,0.85567,8e-05,18.41704]
[1777804044441,35.42,78437.27,0.0,0.85567,8e-05,18.41734]
[1777804049446,35.42,78435.82,0.0,0.85557,8e-05,18.42547]
[1777804054451,35.41,78435.34,0.0,0.85557,8e-05,18.42394]
[1777804059456,35.41,78435.89,0.0,0.85563,8e-05,18.41889]
[1777804064460,35.41,78436.09,0.0,0.85566,8e-05,18.4162]
[1777804069465,35.41,78435.95,0.0,0.85566,8e-05,18.41574]
[1777804074470,35.4,78434.84,0.0,0.85559,8e-05,18.42184]
[1777804078474,35.4,78429.65,0.0,0.85519,8e-05,18.45513]
[1777804083479,35.4,78429.99,0.0,0.85523,8e-05,18.4513]
[1777804088484,35.4,78431.64,0.0,0.85538,8e-05,18.43886]
[1777804095491,35.39,78432.18,0.0,0.85545,8e-05,18.43359]
[1777804100496,35.39,78432.28,0.0,0.85546,8e-05,18.43245]
[1777804105503,35.39,78428.94,0.0,0.8552,8e-05,18.45392]
[1777804108506,35.39,78423.3,0.0,0.85476,8e-05,18.49064]
[1777804113510,35.39,78424.03,0.0,0.85484,8e-05,18.48178]
[1777804118515,35.39,78422.79,0.0,0.85475,8e-05,18.48931]
[1777804123520,35.39,78422.96,0.0,0.85477,8e-05,18.48753]
[1777804128525,35.39,78422.58,0.0,0.85475,8e-05,18.48936]
[1777804133530,35.39,78422.71,0.0,0.85477,8e-05,18.48781]
[1777804138535,35.38,78422.64,0.0,0.85477,8e-05,18.48757]
[1777804143540,35.38,78423.79,0.0,0.85487,8e-05,18.47941]
[1777804148545,35.38,78423.63,0.0,0.85487,8e-05,18.47985]
[1777804154551,35.38,78423.79,0.0,0.85489,8e-05,18.47812]
[1777804159556,35.38,78423.21,0.0,0.85485,8e-05,18.4813]
[1777804164561,35.38,78423.11,0.0,0.85485,8e-05,18.48136]
[1777804169566,35.38,78423.21,0.0,0.85486,8e-05,18.48013]
[1777804174571,35.38,78423.3,0.0,0.8549,8e-05,18.47547]
[1777804180039,35.38,78423.28,0.0,0.8549,8e-05,18.47507]
[1777804185582,35.37,78423.36,0.0,0.85492,8e-05,18.47384]
[1777804191296,35.37,78422.56,0.0,0.85486,8e-05,18.47858]
[1777804198595,35.37,78422.94,0.0,0.8549,8e-05,18.47517]
[1777804203600,35.37,78422.76,0.0,0.85489,8e-05,18.47583]
[1777804208605,35.37,78427.16,0.0,0.85525,8e-05,18.4464]
[1777804213610,35.37,78427.03,0.0,0.85524,8e-05,18.44689]
[1777804218615,35.37,78427.2,0.0,0.85526,8e-05,18.44542]
[1777804223620,35.37,78426.95,0.0,0.85524,8e-05,18.44668]
[1777804228625,35.37,78426.96,0.0,0.85525,8e-05,18.44629]
[1777804234631,35.37,78427.67,0.0,0.85533,8e-05,18.43782]
[1777804239635,35.37,78430.25,0.0,0.85551,8e-05,18.42244]
[1777804245493,35.37,78430.02,0.0,0.85547,8e-05,18.42597]
[1777804250528,35.38,78430.67,0.0,0.8555,8e-05,18.42381]
[1777804255651,35.38,78431.42,0.0,0.85553,8e-05,18.42127]
[1777804261656,35.39,78431.68,0.0,0.85552,8e-05,18.42207]
[1777804268663,35.38,78430.53,0.0,0.85544,8e-05,18.42909]
[1777804276672,35.39,78430.42,0.0,0.85541,8e-05,18.43161]
[1777804281677,35.39,78431.04,0.0,0.85543,8e-05,18.42957]
[1777804286682,35.4,78430.59,0.0,0.85538,8e-05,18.43446]
[1777804289685,35.4,78439.99,0.0,0.85612,8e-05,18.37299]
[1777804294690,35.4,78441.92,0.0,0.85626,8e-05,18.35933]
[1777804300696,35.41,78442.13,0.0,0.85624,8e-05,18.36087]
[1777804305702,35.41,78442.28,0.0,0.85623,8e-05,18.36181]
[1777804310707,35.41,78442.12,0.0,0.85622,8e-05,18.36284]
[1777804315712,35.41,78444.28,0.0,0.85639,8e-05,18.34845]
[1777804320717,35.41,78447.17,0.0,0.85663,8e-05,18.32865]
[1777804326723,35.41,78448.56,0.0,0.85675,8e-05,18.31856]
[1777804331728,35.41,78449.22,0.0,0.8568,8e-05,18.31432]
[1777804336733,35.41,78446.37,0.0,0.85657,8e-05,18.33327]
[1777804341738,35.41,78446.61,0.0,0.85659,8e-05,18.33197]
[1777804346743,35.41,78448.58,0.0,0.85673,8e-05,18.32039]
[1777804352749,35.41,78447.88,0.0,0.85666,8e-05,18.32432]
[1777804357754,35.41,78447.33,0.0,0.85662,8e-05,18.32809]
[1777804362759,35.41,78447.51,0.0,0.85663,8e-05,18.32708]
[1777804367764,35.41,78443.61,0.0,0.85632,8e-05,18.35302]
[1777804372784,35.41,78446.7,0.0,0.85656,8e-05,18.33291]
[1777804378790,35.42,78448.56,0.0,0.8567,8e-05,18.32116]
[1777804383795,35.42,78449.2,0.0,0.85674,8e-05,18.31787]
[1777804389801,35.42,78449.41,0.0,0.85675,8e-05,18.31697]
[1777804394806,35.42,78448.98,0.0,0.85671,8e-05,18.32017]
[1777804399811,35.42,78450.79,0.0,0.85685,8e-05,18.30859]
[1777804404816,35.42,78450.36,0.0,0.85682,8e-05,18.3117]
[1777804409820,35.42,78449.43,0.0,0.85674,8e-05,18.31807]
[1777804414825,35.42,78449.11,0.0,0.85673,8e-05,18.31701]
[1777804420831,35.42,78448.31,0.0,0.85667,8e-05,18.32251]
[1777804426837,35.42,78447.28,0.0,0.85658,8e-05,18.32945]
[1777804433808,35.42,78447.2,0.0,0.85657,8e-05,18.33021]
[1777804438843,35.42,78446.28,0.0,0.85649,8e-05,18.33697]
[1777804443856,35.43,78450.78,0.0,0.85682,8e-05,18.31]
[1777804447860,35.43,78457.95,0.0,0.85736,8e-05,18.26483]
[1777804452865,35.43,78459.13,0.0,0.85745,8e-05,18.25763]
[1777804457978,35.43,78458.58,0.0,0.8574,8e-05,18.26189]
[1777804464877,35.43,78458.9,0.0,0.85742,8e-05,18.25963]
[1777804469882,35.43,78461.93,0.0,0.85766,8e-05,18.23937]
[1777804474887,35.43,78462.67,0.0,0.85774,8e-05,18.23168]
[1777804479893,35.43,78463.34,0.0,0.85778,8e-05,18.22803]
[1777804484898,35.44,78463.64,0.0,0.8578,8e-05,18.22631]
[1777804490904,35.43,78464.08,0.0,0.85784,8e-05,18.22321]
[1777804495909,35.44,78464.63,0.0,0.85787,8e-05,18.22026]
[1777804501915,35.44,78465.37,0.0,0.85792,8e-05,18.21648]
[1777804506920,35.44,78465.58,0.0,0.85792,8e-05,18.216]
[1777804511925,35.44,78463.16,0.0,0.85773,8e-05,18.23274]
[1777804516930,35.44,78460.8,0.0,0.85753,8e-05,18.24894]
[1777804523660,35.44,78460.02,0.0,0.85746,8e-05,18.25481]
[1777804529943,35.44,78458.22,0.0,0.85731,8e-05,18.26737]
[1777804536525,35.45,78456.76,0.0,0.85721,8e-05,18.27409]
[1777804541955,35.45,78449.38,0.0,0.85663,8e-05,18.32294]
[1777804547961,35.45,78448.88,0.0,0.85659,8e-05,18.32598]
[1777804552965,35.44,78449.15,0.0,0.85662,8e-05,18.32337]
[1777804557970,35.44,78449.22,0.0,0.85664,8e-05,18.32205]
[1777804563940,35.44,78449.03,0.0,0.85663,8e-05,18.32223]
[1777804568981,35.44,78446.88,0.0,0.85648,8e-05,18.33541]
[1777804573986,35.44,78447.54,0.0,0.85654,8e-05,18.33019]
[1777804578991,35.44,78447.62,0.0,0.85655,8e-05,18.32876]
[1777804583996,35.43,78448.23,0.0,0.85661,8e-05,18.32391]
[1777804589001,35.43,78447.99,0.0,0.8566,8e-05,18.32466]
[1777804594008,35.43,78447.62,0.0,0.8566,8e-05,18.32281]
[1777804599013,35.43,78447.48,0.0,0.8566,8e-05,18.32289]
[1777804605011,35.43,78447.05,0.0,0.85658,8e-05,18.32469]
[1777804609022,35.43,78440.39,0.0,0.85606,8e-05,18.36803]
[1777804614027,35.43,78436.51,0.0,0.85577,8e-05,18.39239]
[1777804619032,35.42,78433.86,0.0,0.85557,8e-05,18.40849]
[1777804624037,35.42,78434.31,0.0,0.85562,8e-05,18.40431]
[1777804629042,35.42,78432.94,0.0,0.85553,8e-05,18.41204]
[1777804634047,35.42,78434.02,0.0,0.85563,8e-05,18.4038]
[1777804640053,35.42,78433.74,0.0,0.85561,8e-05,18.40492]
[1777804645058,35.42,78434.15,0.0,0.85565,8e-05,18.40219]
[1777804650068,35.42,78434.3,0.0,0.85566,8e-05,18.40121]
[1777804655073,35.42,78434.37,0.0,0.85569,8e-05,18.3972]
[1777804660078,35.42,78434.7,0.0,0.85571,8e-05,18.39487]
[1777804665083,35.41,78434.6,0.0,0.85571,8e-05,18.39531]
[1777804671089,35.41,78433.75,0.0,0.85564,8e-05,18.4006]
[1777804676095,35.41,78433.85,0.0,0.85565,8e-05,18.39978]
[1777804681100,35.41,78432.26,0.0,0.85553,8e-05,18.40984]
[1777804686105,35.41,78432.95,0.0,0.85559,8e-05,18.40483]
[1777804692111,35.41,78433.24,0.0,0.85562,8e-05,18.40247]
[1777804699665,35.41,78433.3,0.0,0.85563,8e-05,18.40147]
[1777804705123,35.41,78434.0,0.0,0.85569,8e-05,18.39643]
[1777804710128,35.41,78435.75,0.0,0.85584,8e-05,18.38458]
[1777804712130,35.41,78429.11,0.0,0.85533,8e-05,18.42463]
[1777804717791,35.41,78430.36,0.0,0.85544,8e-05,18.41589]
[1777804723141,35.41,78431.17,0.0,0.85551,8e-05,18.40995]
[1777804730148,35.41,78431.26,0.0,0.85552,8e-05,18.40871]
[1777804736154,35.41,78432.5,0.0,0.85563,8e-05,18.40002]
[1777804741159,35.4,78432.51,0.0,0.85563,8e-05,18.39963]
[1777804746164,35.4,78431.68,0.0,0.85557,8e-05,18.40464]
[1777804755050,35.4,78431.19,0.0,0.85554,8e-05,18.40719]
[1777804760177,35.4,78430.32,0.0,0.85548,8e-05,18.41236]
[1777804766183,35.4,78429.82,0.0,0.85545,8e-05,18.41504]
[1777804772189,35.4,78429.0,0.0,0.85541,8e-05,18.4164]
[1777804777195,35.4,78429.22,0.0,0.85543,8e-05,18.41443]
[1777804782200,35.4,78429.5,0.0,0.85546,8e-05,18.41214]
[1777804787205,35.4,78429.43,0.0,0.85546,8e-05,18.41212]
[1777804792210,35.4,78432.63,0.0,0.85572,8e-05,18.39065]
[1777804797215,35.4,78432.93,0.0,0.85575,8e-05,18.38836]
[1777804802220,35.39,78432.99,0.0,0.85575,8e-05,18.38766]
[1777804808226,35.39,78433.44,0.0,0.85579,8e-05,18.38432]
[1777804813231,35.39,78431.93,0.0,0.85568,8e-05,18.39392]
[1777804818236,35.39,78431.66,0.0,0.85566,8e-05,18.39535]
[1777804823241,35.39,78431.6,0.0,0.85566,8e-05,18.39543]
[1777804828247,35.39,78431.57,0.0,0.85566,8e-05,18.39528]
[1777804834253,35.39,78431.4,0.0,0.85567,8e-05,18.39252]
[1777804839258,35.39,78433.02,0.0,0.85581,8e-05,18.38161]
[1777804845265,35.39,78432.73,0.0,0.85579,8e-05,18.38323]
[1777804850270,35.39,78432.92,0.0,0.8558,8e-05,18.38168]
[1777804855975,35.39,78432.91,0.0,0.85581,8e-05,18.38149]
[1777804861281,35.39,78434.16,0.0,0.85591,8e-05,18.37296]
[1777804866286,35.39,78434.01,0.0,0.8559,8e-05,18.37378]
[1777804871868,35.39,78433.88,0.0,0.85589,8e-05,18.37447]
[1777804877297,35.39,78433.84,0.0,0.85589,8e-05,18.37446]
[1777804884304,35.39,78434.16,0.0,0.85592,8e-05,18.37213]
[1777804890310,35.39,78434.14,0.0,0.85592,8e-05,18.3723]
[1777804896316,35.39,78433.98,0.0,0.85593,8e-05,18.36989]
[1777804901321,35.39,78434.21,0.0,0.85595,8e-05,18.36824]
[1777804906326,35.39,78434.48,0.0,0.85597,8e-05,18.36627]
[1777804912333,35.39,78434.39,0.0,0.85596,8e-05,18.36687]
[1777804919197,35.39,78434.39,0.0,0.85596,8e-05,18.36691]
[1777804924345,35.39,78433.71,0.0,0.85591,8e-05,18.37144]
[1777804929350,35.39,78433.8,0.0,0.85591,8e-05,18.37078]
[1777804936316,35.39,78433.68,0.0,0.8559,8e-05,18.37164]
[1777804941352,35.39,78433.51,0.0,0.85589,8e-05,18.37275]
[1777804946370,35.39,78433.53,0.0,0.85589,8e-05,18.37254]
[1777804951375,35.39,78433.41,0.0,0.8559,8e-05,18.36996]
[1777804957381,35.39,78433.47,0.0,0.85591,8e-05,18.36954]
[1777804963387,35.39,78433.64,0.0,0.85592,8e-05,18.36843]
[1777804967391,35.39,78444.72,0.0,0.8568,8e-05,18.29563]
[1777804972396,35.39,78450.04,0.0,0.85722,8e-05,18.26063]
[1777804977401,35.39,78450.8,0.0,0.85728,8e-05,18.25559]
[1777804982406,35.39,78450.0,0.0,0.85721,8e-05,18.2613]
[1777804983407,35.39,78443.52,0.0,0.8567,8e-05,18.30396]
[1777804988412,35.39,78441.01,0.0,0.8565,8e-05,18.32044]
[1777804994418,35.39,78439.8,0.0,0.8564,8e-05,18.3284]
[1777804999423,35.39,78437.47,0.0,0.85622,8e-05,18.34379]
[1777805004428,35.39,78437.27,0.0,0.8562,8e-05,18.34505]
[1777805009433,35.39,78436.37,0.0,0.85613,8e-05,18.35098]
[1777805014438,35.39,78431.75,0.0,0.85579,8e-05,18.37784]
[1777805019443,35.39,78430.52,0.0,0.85569,8e-05,18.38562]
[1777805025449,35.39,78430.72,0.0,0.85572,8e-05,18.38393]
[1777805031455,35.39,78430.28,0.0,0.85568,8e-05,18.38652]
[1777805037257,35.39,78430.21,0.0,0.85568,8e-05,18.38672]
[1777805042466,35.38,78430.54,0.0,0.85571,8e-05,18.38418]
[1777805047471,35.38,78429.87,0.0,0.85566,8e-05,18.3883]
[1777805052476,35.38,78429.68,0.0,0.85565,8e-05,18.38928]
[1777805058482,35.38,78429.43,0.0,0.85563,8e-05,18.39051]
[1777805063487,35.38,78429.49,0.0,0.85564,8e-05,18.3898]
[1777805069493,35.38,78429.62,0.0,0.85566,8e-05,18.3886]
[1777805074498,35.38,78429.91,0.0,0.85571,8e-05,18.38294]
[1777805080504,35.38,78430.22,0.0,0.85573,8e-05,18.38058]
[1777805085509,35.38,78430.51,0.0,0.85576,8e-05,18.37843]
[1777805090514,35.38,78430.83,0.0,0.85579,8e-05,18.37609]
[1777805096520,35.38,78431.1,0.0,0.85581,8e-05,18.37406]
[1777805101525,35.38,78431.15,0.0,0.85582,8e-05,18.37353]
[1777805106530,35.38,78431.48,0.0,0.85585,8e-05,18.37116]
[1777805111535,35.38,78431.31,0.0,0.85584,8e-05,18.37213]
[1777805116540,35.38,78431.08,0.0,0.85582,8e-05,18.37338]
[1777805123547,35.38,78431.2,0.0,0.85583,8e-05,18.37235]
[1777805129553,35.38,78431.36,0.0,0.85585,8e-05,18.37104]
[1777805136560,35.38,78431.03,0.0,0.85584,8e-05,18.36957]
[1777805141565,35.38,78430.9,0.0,0.85584,8e-05,18.37028]
[1777805146570,35.38,78431.14,0.0,0.85586,8e-05,18.36846]
[1777805151575,35.38,78431.33,0.0,0.85588,8e-05,18.36704]
[1777805156580,35.38,78430.7,0.0,0.85583,8e-05,18.37105]
[1777805161585,35.37,78428.79,0.0,0.85568,8e-05,18.38339]
[1777805163587,35.37,78417.43,0.0,0.85478,8e-05,18.45795]
[1777805168592,35.37,78414.92,0.0,0.85459,8e-05,18.4736]
[1777805173597,35.37,78412.09,0.0,0.85437,8e-05,18.49132]
[1777805176600,35.37,78405.88,0.0,0.85388,8e-05,18.53151]
[1777805181605,35.37,78404.03,0.0,0.85375,8e-05,18.54262]
[1777805185609,35.37,78398.78,0.0,0.85334,8e-05,18.57625]
[1777805190614,35.36,78397.95,0.0,0.85329,8e-05,18.58041]
[1777805195619,35.36,78398.72,0.0,0.85338,8e-05,18.57057]
[1777805200624,35.36,78398.19,0.0,0.85336,8e-05,18.57282]
[1777805205629,35.36,78396.88,0.0,0.85327,8e-05,18.58023]
[1777805210634,35.36,78396.93,0.0,0.85328,8e-05,18.57884]
[1777805215639,35.35,78396.95,0.0,0.8533,8e-05,18.57765]
[1777805220644,35.35,78393.24,0.0,0.85301,8e-05,18.6011]
[1777805225649,35.35,78397.1,0.0,0.85333,8e-05,18.57501]
[1777805230654,35.35,78398.54,0.0,0.85343,8e-05,18.56693]
[1777805236669,35.35,78398.82,0.0,0.85345,8e-05,18.56494]
[1777805241674,35.35,78400.21,0.0,0.85357,8e-05,18.55493]
[1777805246679,35.35,78402.52,0.0,0.85377,8e-05,18.53857]
[1777805251684,35.35,78404.81,0.0,0.85399,8e-05,18.51909]
[1777805256689,35.35,78404.71,0.0,0.85399,8e-05,18.51885]
[1777805261694,35.34,78404.98,0.0,0.85402,8e-05,18.51613]
[1777805267627,35.34,78404.05,0.0,0.85396,8e-05,18.52139]
[1777805272662,35.34,78404.18,0.0,0.85397,8e-05,18.51997]
[1777805277696,35.34,78404.04,0.0,0.85395,8e-05,18.5221]
[1777805282715,35.35,78404.05,0.0,0.85393,8e-05,18.52369]
[1777805289015,35.35,78404.32,0.0,0.85396,8e-05,18.5214]
[1777805294727,35.35,78404.39,0.0,0.85397,8e-05,18.52044]
[1777805299732,35.34,78404.49,0.0,0.85398,8e-05,18.51943]
[1777805304737,35.34,78404.31,0.0,0.85397,8e-05,18.5202]
[1777805309742,35.34,78403.99,0.0,0.85395,8e-05,18.52232]
[1777805316969,35.35,78404.01,0.0,0.85394,8e-05,18.52117]
[1777805322755,35.35,78403.83,0.0,0.85391,8e-05,18.52365]
[1777805327760,35.35,78403.48,0.0,0.85388,8e-05,18.52646]
[1777805332765,35.35,78403.48,0.0,0.85387,8e-05,18.52741]
[1777805339366,35.36,78403.41,0.0,0.85384,8e-05,18.52983]
[1777805345167,35.36,78403.5,0.0,0.85382,8e-05,18.53124]
[1777805350782,35.36,78398.08,0.0,0.85338,8e-05,18.56767]
[1777805356788,35.36,78398.9,0.0,0.85344,8e-05,18.56247]
[1777805361793,35.36,78399.4,0.0,0.85348,8e-05,18.55939]
[1777805369801,35.36,78399.38,0.0,0.85347,8e-05,18.55988]
[1777805374806,35.36,78405.21,0.0,0.85395,8e-05,18.51888]
[1777805379811,35.37,78405.47,0.0,0.85395,8e-05,18.51881]
[1777805382814,35.37,78397.83,0.0,0.85334,8e-05,18.56955]
[1777805387819,35.37,78398.47,0.0,0.85338,8e-05,18.56551]
[1777805392824,35.37,78398.79,0.0,0.85341,8e-05,18.56361]
[1777805399786,35.37,78398.91,0.0,0.85342,8e-05,18.56304]
[1777805404836,35.37,78398.83,0.0,0.85341,8e-05,18.56379]
[1777805409841,35.37,78398.19,0.0,0.85335,8e-05,18.56817]
[1777805414846,35.37,78397.97,0.0,0.85333,8e-05,18.56977]
[1777805419851,35.37,78397.96,0.0,0.85333,8e-05,18.56991]
[1777805424856,35.37,78398.13,0.0,0.85334,8e-05,18.56896]
[1777805430862,35.37,78397.97,0.0,0.85333,8e-05,18.57018]
[1777805436806,35.37,78396.8,0.0,0.85325,8e-05,18.57461]
[1777805441842,35.37,78396.56,0.0,0.85323,8e-05,18.57623]
[1777805446878,35.37,78396.11,0.0,0.8532,8e-05,18.57921]
[1777805451883,35.37,78396.11,0.0,0.8532,8e-05,18.57933]
[1777805456888,35.37,78395.69,0.0,0.85316,8e-05,18.58238]
[1777805461893,35.37,78396.02,0.0,0.85318,8e-05,18.58026]
[1777805466898,35.37,78396.15,0.0,0.85319,8e-05,18.58015]
[1777805471903,35.37,78396.24,0.0,0.85319,8e-05,18.58007]
[1777805476908,35.37,78396.02,0.0,0.85317,8e-05,18.58181]
[1777805481913,35.38,78398.13,0.0,0.85332,8e-05,18.56924]
[1777805486918,35.38,78398.13,0.0,0.8533,8e-05,18.57056]
[1777805491923,35.38,78400.35,0.0,0.85349,8e-05,18.55335]
[1777805496927,35.38,78402.83,0.0,0.85369,8e-05,18.5376]
[1777805501932,35.38,78406.73,0.0,0.85398,8e-05,18.51348]
[1777805506937,35.39,78408.9,0.0,0.85413,8e-05,18.50103]
[1777805511942,35.39,78409.9,0.0,0.85419,8e-05,18.4962]
[1777805516947,35.39,78410.57,0.0,0.85422,8e-05,18.4936]
[1777805521952,35.4,78410.68,0.0,0.85421,8e-05,18.49473]
[1777805527958,35.4,78411.77,0.0,0.85427,8e-05,18.48973]
[1777805532963,35.4,78412.36,0.0,0.8543,8e-05,18.48761]
[1777805537968,35.41,78412.37,0.0,0.85428,8e-05,18.48944]
[1777805542973,35.41,78413.09,0.0,0.85431,8e-05,18.4865]
[1777805550884,35.41,78413.18,0.0,0.85431,8e-05,18.48714]
[1777805560954,35.42,78413.2,0.0,0.85431,8e-05,18.48482]
[1777805565996,35.42,78413.03,0.0,0.85429,8e-05,18.48656]
[1777805571001,35.42,78413.0,0.0,0.85428,8e-05,18.48735]
[1777805576007,35.42,78413.09,0.0,0.85428,8e-05,18.48739]
[1777805581012,35.42,78413.08,0.0,0.85428,8e-05,18.48798]
[1777805587018,35.42,78413.16,0.0,0.85428,8e-05,18.4882]
[1777805592023,35.42,78414.88,0.0,0.85439,8e-05,18.47872]
[1777805597028,35.43,78415.12,0.0,0.85439,8e-05,18.47904]
[1777805602033,35.43,78415.14,0.0,0.85437,8e-05,18.48075]
[1777805607039,35.43,78415.49,0.0,0.85438,8e-05,18.48]
[1777805613045,35.43,78415.14,0.0,0.85436,8e-05,18.47963]
[1777805618050,35.44,78414.68,0.0,0.85432,8e-05,18.48322]
[1777805623055,35.44,78414.74,0.0,0.85432,8e-05,18.48338]
[1777805629061,35.44,78413.68,0.0,0.85422,8e-05,18.49097]
[1777805635067,35.44,78413.34,0.0,0.85419,8e-05,18.49387]
[1777805640072,35.44,78412.42,0.0,0.85411,8e-05,18.50006]
[1777805645077,35.44,78412.41,0.0,0.85411,8e-05,18.50006]
[1777805650083,35.44,78411.83,0.0,0.85407,8e-05,18.50391]
[1777805655088,35.44,78411.56,0.0,0.85405,8e-05,18.50555]
[1777805660093,35.44,78410.75,0.0,0.85398,8e-05,18.51092]
[1777805665098,35.44,78411.39,0.0,0.85403,8e-05,18.50665]
[1777805667100,35.44,78405.62,0.0,0.85357,8e-05,18.54469]
[1777805672105,35.44,78405.3,0.0,0.85356,8e-05,18.54351]
[1777805677110,35.44,78409.6,0.0,0.85391,8e-05,18.51555]
[1777805682114,35.44,78409.2,0.0,0.85387,8e-05,18.51834]
[1777805687119,35.44,78410.55,0.0,0.85397,8e-05,18.5103]
[1777805692124,35.44,78411.13,0.0,0.85401,8e-05,18.50719]
[1777805697129,35.44,78411.66,0.0,0.85405,8e-05,18.50413]
[1777805703135,35.44,78411.83,0.0,0.85406,8e-05,18.5033]
[1777805708142,35.44,78411.58,0.0,0.85404,8e-05,18.50461]
[1777805713147,35.44,78411.07,0.0,0.854,8e-05,18.50816]
[1777805718152,35.44,78410.5,0.0,0.85395,8e-05,18.51229]
[1777805723157,35.45,78410.61,0.0,0.85395,8e-05,18.51193]
[1777805728162,35.45,78405.01,0.0,0.8535,8e-05,18.54881]
[1777805733890,35.45,78404.83,0.0,0.85351,8e-05,18.54669]
[1777805740174,35.45,78404.32,0.0,0.85346,8e-05,18.55019]
[1777805745179,35.45,78403.85,0.0,0.85343,8e-05,18.55333]
[1777805751185,35.45,78403.39,0.0,0.85339,8e-05,18.55647]
[1777805756190,35.45,78403.02,0.0,0.85336,8e-05,18.55879]
[1777805762203,35.44,78402.65,0.0,0.85334,8e-05,18.56028]
[1777805767208,35.44,78401.25,0.0,0.85324,8e-05,18.56873]
[1777805772213,35.44,78401.05,0.0,0.85323,8e-05,18.5692]
[1777805778219,35.44,78400.61,0.0,0.8532,8e-05,18.57138]
[1777805783224,35.44,78399.72,0.0,0.85313,8e-05,18.57718]
[1777805788229,35.44,78399.78,0.0,0.85314,8e-05,18.57674]
[1777805795237,35.44,78399.57,0.0,0.85314,8e-05,18.57461]
[1777805800242,35.44,78399.64,0.0,0.85315,8e-05,18.57403]
[1777805806247,35.44,78398.65,0.0,0.85307,8e-05,18.58047]
[1777805812785,35.44,78398.82,0.0,0.85309,8e-05,18.57927]
[1777805818258,35.44,78398.56,0.0,0.85307,8e-05,18.58086]
[1777805823263,35.44,78398.41,0.0,0.85306,8e-05,18.58139]
[1777805829271,35.44,78400.36,0.0,0.85322,8e-05,18.5685]
[1777805834276,35.44,78400.64,0.0,0.85324,8e-05,18.56665]
[1777805839281,35.44,78400.53,0.0,0.85324,8e-05,18.56677]
[1777805844286,35.44,78397.59,0.0,0.85301,8e-05,18.58556]
[1777805849291,35.44,78395.81,0.0,0.85287,8e-05,18.59708]
[1777805855297,35.44,78395.29,0.0,0.85285,8e-05,18.59682]
[1777805860301,35.44,78395.03,0.0,0.85283,8e-05,18.59827]
[1777805866307,35.43,78394.55,0.0,0.8528,8e-05,18.60122]
[1777805873205,35.43,78394.13,0.0,0.85278,8e-05,18.60284]
[1777805878319,35.43,78394.22,0.0,0.8528,8e-05,18.60118]
[1777805884325,35.43,78397.21,0.0,0.85305,8e-05,18.58043]
[1777805889330,35.43,78397.6,0.0,0.85309,8e-05,18.577]
[1777805896337,35.43,78398.29,0.0,0.85316,8e-05,18.57129]
[1777805902343,35.42,78397.99,0.0,0.85315,8e-05,18.57227]
[1777805907348,35.42,78397.17,0.0,0.85309,8e-05,18.57684]
[1777805913143,35.42,78397.16,0.0,0.85312,8e-05,18.57263]
[1777805920191,35.42,78396.73,0.0,0.8531,8e-05,18.57431]
[1777805927241,35.42,78396.46,0.0,0.85309,8e-05,18.57496]
[1777805932373,35.41,78395.76,0.0,0.85305,8e-05,18.57854]
[1777805938379,35.41,78395.89,0.0,0.85307,8e-05,18.57667]
[1777805944386,35.41,78396.04,0.0,0.85309,8e-05,18.57475]
[1777805949391,35.41,78395.97,0.0,0.8531,8e-05,18.57437]
[1777805954396,35.41,78395.93,0.0,0.8531,8e-05,18.57382]
[1777805959401,35.41,78396.28,0.0,0.85314,8e-05,18.57073]
[1777805964406,35.41,78396.21,0.0,0.85314,8e-05,18.57041]
[1777805969411,35.4,78395.41,0.0,0.85309,8e-05,18.57491]
[1777805974416,35.4,78395.42,0.0,0.85312,8e-05,18.57059]
[1777805979422,35.4,78395.51,0.0,0.85314,8e-05,18.56925]
[1777805984427,35.4,78395.46,0.0,0.85314,8e-05,18.56882]
[1777805989432,35.4,78395.45,0.0,0.85315,8e-05,18.56813]
[1777805994437,35.4,78394.72,0.0,0.8531,8e-05,18.57216]
[1777805999442,35.4,78394.27,0.0,0.85307,8e-05,18.57431]
[1777806004447,35.39,78389.81,0.0,0.85272,8e-05,18.60282]
[1777806009452,35.39,78385.83,0.0,0.85241,8e-05,18.62862]
[1777806014457,35.39,78386.77,0.0,0.85249,8e-05,18.62215]
[1777806019462,35.39,78386.1,0.0,0.85244,8e-05,18.62619]
[1777806024467,35.39,78385.91,0.0,0.85243,8e-05,18.62711]
[1777806030473,35.39,78383.86,0.0,0.85227,8e-05,18.64008]
[1777806034477,35.39,78376.42,0.0,0.85169,8e-05,18.6852]
[1777806039482,35.39,78373.8,0.0,0.85149,8e-05,18.70164]
[1777806045488,35.39,78374.65,0.0,0.85157,8e-05,18.69524]
[1777806046489,35.39,78374.0,0.0,0.85152,8e-05,18.69914]
[1777806047490,35.39,78367.99,0.0,0.85103,8e-05,18.73869]
[1777806052495,35.39,78368.49,0.0,0.85108,8e-05,18.73485]
[1777806057500,35.38,78372.22,0.0,0.85139,8e-05,18.70985]
[1777806063506,35.38,78373.32,0.0,0.85148,8e-05,18.70244]
[1777806068511,35.38,78377.76,0.0,0.85184,8e-05,18.67309]
[1777806073516,35.38,78377.72,0.0,0.85184,8e-05,18.67341]
[1777806078521,35.38,78376.21,0.0,0.85171,8e-05,18.68331]
[1777806084527,35.38,78376.16,0.0,0.85171,8e-05,18.6836]
[1777806089532,35.38,78380.36,0.0,0.85205,8e-05,18.65592]
[1777806091534,35.38,78385.9,0.0,0.85252,8e-05,18.61611]
[1777806096538,35.39,78385.19,0.0,0.85245,8e-05,18.62126]
[1777806101543,35.39,78384.95,0.0,0.85243,8e-05,18.62321]
[1777806106549,35.39,78384.73,0.0,0.85241,8e-05,18.62498]
[1777806111554,35.39,78384.24,0.0,0.85237,8e-05,18.62856]
[1777806115558,35.39,78390.28,0.0,0.85285,8e-05,18.58915]
[1777806120563,35.39,78390.02,0.0,0.85282,8e-05,18.59141]
[1777806125568,35.39,78390.46,0.0,0.85285,8e-05,18.58912]
[1777806131574,35.39,78391.03,0.0,0.85289,8e-05,18.58604]
[1777806136579,35.39,78390.77,0.0,0.85286,8e-05,18.58831]
[1777806142585,35.39,78390.85,0.0,0.85286,8e-05,18.58855]
[1777806147590,35.39,78391.21,0.0,0.85288,8e-05,18.58675]
[1777806152595,35.4,78390.92,0.0,0.85287,8e-05,18.58584]
[1777806157600,35.4,78390.82,0.0,0.85285,8e-05,18.58706]
[1777806162606,35.4,78390.99,0.0,0.85286,8e-05,18.58655]
[1777806168619,35.4,78389.67,0.0,0.85275,8e-05,18.59583]
[1777806174625,35.4,78389.82,0.0,0.85275,8e-05,18.59551]
[1777806179630,35.4,78390.56,0.0,0.85281,8e-05,18.59117]
[1777806185636,35.4,78390.34,0.0,0.85278,8e-05,18.59324]
[1777806195646,35.4,78390.37,0.0,0.85277,8e-05,18.59413]
[1777806200651,35.4,78391.51,0.0,0.85286,8e-05,18.58715]
[1777806205656,35.41,78395.09,0.0,0.85314,8e-05,18.56418]
[1777806209660,35.41,78400.11,0.0,0.85352,8e-05,18.53282]
[1777806214665,35.41,78401.48,0.0,0.85363,8e-05,18.52225]
[1777806219670,35.41,78403.01,0.0,0.85374,8e-05,18.51325]
[1777806224676,35.42,78403.61,0.0,0.85377,8e-05,18.51034]
[1777806229681,35.42,78405.74,0.0,0.85393,8e-05,18.49748]
[1777806234686,35.42,78406.48,0.0,0.85398,8e-05,18.49374]
[1777806239691,35.42,78407.95,0.0,0.85408,8e-05,18.48532]
[1777806245697,35.42,78408.65,0.0,0.85412,8e-05,18.48218]
[1777806250702,35.43,78409.9,0.0,0.8542,8e-05,18.47529]
[1777806255707,35.43,78410.6,0.0,0.85424,8e-05,18.47199]
[1777806260712,35.43,78410.91,0.0,0.85425,8e-05,18.47123]
[1777806265717,35.43,78411.27,0.0,0.85427,8e-05,18.47015]
[1777806270722,35.44,78411.69,0.0,0.85429,8e-05,18.46874]
[1777806276728,35.44,78412.33,0.0,0.85434,8e-05,18.46268]
[1777806281733,35.44,78412.71,0.0,0.85435,8e-05,18.46157]
[1777806286738,35.44,78411.96,0.0,0.85428,8e-05,18.46779]
[1777806290742,35.45,78403.58,0.0,0.8536,8e-05,18.52385]
[1777806295747,35.45,78399.36,0.0,0.85325,8e-05,18.55229]
[1777806300752,35.45,78398.7,0.0,0.85319,8e-05,18.55739]
[1777806305757,35.45,78395.89,0.0,0.85295,8e-05,18.57643]
[1777806310978,35.45,78394.58,0.0,0.85284,8e-05,18.58559]
[1777806316767,35.45,78393.22,0.0,0.85273,8e-05,18.59502]
[1777806321772,35.45,78395.43,0.0,0.8529,8e-05,18.581]
[1777806326777,35.45,78395.79,0.0,0.85292,8e-05,18.57915]
[1777806331782,35.45,78395.93,0.0,0.85295,8e-05,18.57528]
[1777806336787,35.46,78395.76,0.0,0.85293,8e-05,18.57697]
[1777806341792,35.46,78395.75,0.0,0.85292,8e-05,18.5775]
[1777806346797,35.46,78395.11,0.0,0.85286,8e-05,18.58225]
[1777806351802,35.46,78396.56,0.0,0.85297,8e-05,18.57322]
[1777806356807,35.46,78401.16,0.0,0.85333,8e-05,18.54394]
[1777806362814,35.46,78404.0,0.0,0.85355,8e-05,18.526]
[1777806369821,35.46,78404.0,0.0,0.85355,8e-05,18.52593]
[1777806374826,35.46,78404.68,0.0,0.8536,8e-05,18.52241]
[1777806379831,35.46,78405.14,0.0,0.85362,8e-05,18.52021]
[1777806385837,35.46,78406.18,0.0,0.8537,8e-05,18.51399]
[1777806394845,35.48,78406.48,0.0,0.85363,8e-05,18.51826]
[1777806399850,35.5,78407.35,0.0,0.85359,8e-05,18.52178]
[1777806404855,35.5,78407.76,0.0,0.85363,8e-05,18.51883]
[1777806409860,35.5,78407.79,0.0,0.85363,8e-05,18.51856]
[1777806415866,35.5,78407.94,0.0,0.85364,8e-05,18.51753]
[1777806421872,35.5,78408.02,0.0,0.85365,8e-05,18.51694]
[1777806426877,35.5,78407.96,0.0,0.85365,8e-05,18.51724]
[1777806431882,35.5,78407.96,0.0,0.85365,8e-05,18.51718]
[1777806436887,35.5,78408.13,0.0,0.85366,8e-05,18.51602]
[1777806442897,35.5,78408.19,0.0,0.85367,8e-05,18.5156]
[1777806447899,35.5,78407.84,0.0,0.85364,8e-05,18.51781]
[1777806452971,35.5,78408.41,0.0,0.85371,8e-05,18.51062]
[1777806459911,35.5,78408.2,0.0,0.85369,8e-05,18.51193]
[1777806464916,35.5,78408.11,0.0,0.85368,8e-05,18.51245]
[1777806469921,35.5,78408.07,0.0,0.85368,8e-05,18.51271]
[1777806475127,35.5,78409.43,0.0,0.85379,8e-05,18.50382]
[1777806480932,35.5,78410.66,0.0,0.85389,8e-05,18.49579]
[1777806487939,35.5,78410.53,0.0,0.85387,8e-05,18.49685]
[1777806492944,35.5,78410.18,0.0,0.85384,8e-05,18.49982]
[1777806497949,35.5,78411.36,0.0,0.85393,8e-05,18.49272]
[1777806504956,35.52,78412.19,0.0,0.85384,8e-05,18.50032]
[1777806510962,35.52,78413.3,0.0,0.85392,8e-05,18.49347]
[1777806516968,35.53,78412.5,0.0,0.85387,8e-05,18.4958]
[1777806521973,35.53,78411.61,0.0,0.8538,8e-05,18.50158]
[1777806526978,35.53,78410.95,0.0,0.85375,8e-05,18.50592]
[1777806531988,35.52,78410.61,0.0,0.85372,8e-05,18.50813]
[1777806532989,35.53,78415.66,0.0,0.85413,8e-05,18.47505]
[1777806535992,35.53,78422.23,0.0,0.85465,8e-05,18.43201]
[1777806540997,35.53,78421.91,0.0,0.85462,8e-05,18.43415]
[1777806546002,35.53,78421.36,0.0,0.85458,8e-05,18.43775]
[1777806553009,35.53,78420.65,0.0,0.85452,8e-05,18.44236]
[1777806559015,35.53,78419.53,0.0,0.85443,8e-05,18.44963]
[1777806564020,35.52,78422.11,0.0,0.85464,8e-05,18.43267]
[1777806569025,35.52,78422.82,0.0,0.8547,8e-05,18.4279]
[1777806577033,35.52,78423.4,0.0,0.85477,8e-05,18.4204]
[1777806582879,35.52,78424.21,0.0,0.85483,8e-05,18.41501]
[1777806588044,35.52,78424.59,0.0,0.85487,8e-05,18.41243]
[1777806592048,35.52,78430.35,0.0,0.85532,8e-05,18.37454]
[1777806597053,35.52,78434.79,0.0,0.85568,8e-05,18.34553]
[1777806602058,35.52,78434.77,0.0,0.85567,8e-05,18.34577]
[1777806609065,35.52,78434.39,0.0,0.85564,8e-05,18.34842]
[1777806614070,35.52,78434.4,0.0,0.85564,8e-05,18.34844]
[1777806615071,35.52,78470.61,0.0,0.85849,8e-05,18.11157]
[1777806617073,35.53,78483.88,0.0,0.85951,8e-05,18.02557]
[1777806622084,35.53,78480.75,0.0,0.85925,8e-05,18.04798]
[1777806625087,35.53,78511.52,0.0,0.86162,8e-05,17.84752]
[1777806626088,35.53,78522.32,0.0,0.86244,8e-05,17.77731]
[1777806632094,35.54,78521.95,0.0,0.8624,8e-05,17.779]
[1777806638100,35.54,78530.72,0.0,0.86305,8e-05,17.72382]
[1777806640102,35.54,78540.95,0.0,0.86382,8e-05,17.65805]
[1777806645107,35.54,78546.82,0.0,0.86425,8e-05,17.62109]
[1777806650112,35.55,78545.44,0.0,0.86413,8e-05,17.63144]
[1777806655117,35.55,78542.55,0.0,0.8639,8e-05,17.65152]
[1777806660122,35.55,78540.9,0.0,0.86376,8e-05,17.66346]
[1777806665127,35.55,78540.91,0.0,0.86375,8e-05,17.66455]
[1777806670132,35.55,78541.25,0.0,0.86376,8e-05,17.66332]
[1777806676138,35.56,78541.74,0.0,0.86379,8e-05,17.66112]
[1777806681143,35.56,78537.21,0.0,0.86343,8e-05,17.69138]
[1777806685147,35.56,78531.31,0.0,0.86298,8e-05,17.73008]
[1777806691153,35.56,78526.16,0.0,0.86261,8e-05,17.76048]
[1777806696160,35.56,78524.92,0.0,0.86251,8e-05,17.76866]
[1777806702166,35.56,78524.03,0.0,0.86244,8e-05,17.7745]
[1777806707171,35.56,78522.72,0.0,0.86234,8e-05,17.78311]
[1777806712176,35.56,78521.88,0.0,0.86228,8e-05,17.78848]
[1777806718182,35.56,78518.88,0.0,0.86205,8e-05,17.80781]
[1777806724189,35.56,78518.2,0.0,0.862,8e-05,17.81205]
[1777806729194,35.56,78515.97,0.0,0.86183,8e-05,17.82626]
[1777806735200,35.56,78515.86,0.0,0.86183,8e-05,17.82658]
[1777806741206,35.56,78514.64,0.0,0.86174,8e-05,17.83406]
[1777806746211,35.55,78516.02,0.0,0.86185,8e-05,17.82471]
[1777806751216,35.55,78515.94,0.0,0.86187,8e-05,17.82154]
[1777806756221,35.55,78517.13,0.0,0.86196,8e-05,17.8135]
[1777806761225,35.55,78517.92,0.0,0.86203,8e-05,17.80814]
[1777806767231,35.55,78518.04,0.0,0.86204,8e-05,17.80715]
[1777806772236,35.55,78519.29,0.0,0.86214,8e-05,17.7988]
[1777806777242,35.55,78520.92,0.0,0.86226,8e-05,17.78808]
[1777806783249,35.55,78520.75,0.0,0.86225,8e-05,17.7891]
[1777806788255,35.55,78521.07,0.0,0.86228,8e-05,17.78692]
[1777806794261,35.55,78520.91,0.0,0.86227,8e-05,17.78788]
[1777806799266,35.55,78520.9,0.0,0.86226,8e-05,17.78791]
[1777806805272,35.55,78519.88,0.0,0.86219,8e-05,17.79448]
[1777806811278,35.55,78519.75,0.0,0.8622,8e-05,17.79169]
[1777806816283,35.55,78519.53,0.0,0.86218,8e-05,17.79306]
[1777806821288,35.55,78519.24,0.0,0.86216,8e-05,17.79487]
[1777806826293,35.55,78519.39,0.0,0.86218,8e-05,17.79374]
[1777806831298,35.55,78519.46,0.0,0.86218,8e-05,17.79321]
[1777806836303,35.55,78519.7,0.0,0.8622,8e-05,17.79151]
[1777806841308,35.55,78516.87,0.0,0.86198,8e-05,17.81007]
[1777806846725,35.55,78516.11,0.0,0.86192,8e-05,17.8152]
[1777806852319,35.55,78515.66,0.0,0.86189,8e-05,17.81841]
[1777806860106,35.55,78515.5,0.0,0.86187,8e-05,17.81956]
[1777806865334,35.55,78514.14,0.0,0.86177,8e-05,17.82849]
[1777806871340,35.55,78512.03,0.0,0.86163,8e-05,17.8388]
[1777806877346,35.55,78512.13,0.0,0.86164,8e-05,17.83807]
[1777806883352,35.55,78511.58,0.0,0.86159,8e-05,17.84154]
[1777806888357,35.55,78511.43,0.0,0.86158,8e-05,17.84244]
[1777806894363,35.55,78511.8,0.0,0.86161,8e-05,17.83993]
[1777806901370,35.55,78512.91,0.0,0.8617,8e-05,17.83265]
[1777806906375,35.55,78513.9,0.0,0.86178,8e-05,17.82617]
[1777806911380,35.55,78513.68,0.0,0.86176,8e-05,17.82764]
[1777806917386,35.55,78514.93,0.0,0.86185,8e-05,17.81953]
[1777806922391,35.55,78519.38,0.0,0.86219,8e-05,17.79073]
[1777806927399,35.55,78521.63,0.0,0.86236,8e-05,17.77638]
[1777806932405,35.55,78522.95,0.0,0.86247,8e-05,17.76514]
[1777806937410,35.56,78521.3,0.0,0.86234,8e-05,17.77691]
[1777806942415,35.56,78521.97,0.0,0.86238,8e-05,17.77335]
[1777806947420,35.56,78522.68,0.0,0.86243,8e-05,17.76872]
[1777806952425,35.56,78523.55,0.0,0.86249,8e-05,17.76386]
[1777806957430,35.56,78524.41,0.0,0.86254,8e-05,17.75937]
[1777806962435,35.56,78525.54,0.0,0.86262,8e-05,17.75315]
[1777806968442,35.56,78525.63,0.0,0.86261,8e-05,17.75385]
[1777806974448,35.57,78526.04,0.0,0.86263,8e-05,17.75178]
[1777806979455,35.57,78526.18,0.0,0.86264,8e-05,17.75101]
[1777806984461,35.57,78527.02,0.0,0.8627,8e-05,17.74573]
[1777806989466,35.57,78526.36,0.0,0.86265,8e-05,17.75013]
[1777806994471,35.57,78526.46,0.0,0.86268,8e-05,17.74628]
[1777806999476,35.57,78525.76,0.0,0.86262,8e-05,17.75096]
[1777807005482,35.57,78525.96,0.0,0.86264,8e-05,17.74983]
[1777807010487,35.57,78526.11,0.0,0.86265,8e-05,17.74897]
[1777807016493,35.57,78525.69,0.0,0.86261,8e-05,17.75189]
[1777807022499,35.57,78525.59,0.0,0.8626,8e-05,17.75277]
[1777807027504,35.57,78526.5,0.0,0.86267,8e-05,17.74691]
[1777807036513,35.57,78525.81,0.0,0.86262,8e-05,17.7517]
[1777807042519,35.57,78525.48,0.0,0.86259,8e-05,17.754]
[1777807047524,35.57,78524.59,0.0,0.86252,8e-05,17.75992]
[1777807052529,35.57,78516.34,0.0,0.8619,8e-05,17.81099]
[1777807057534,35.57,78513.57,0.0,0.86166,8e-05,17.8312]
[1777807063540,35.58,78512.32,0.0,0.86154,8e-05,17.84172]
[1777807068545,35.58,78511.98,0.0,0.8615,8e-05,17.84495]
[1777807074315,35.58,78511.55,0.0,0.86146,8e-05,17.84836]
[1777807079556,35.58,78509.45,0.0,0.8613,8e-05,17.86241]
[1777807085562,35.58,78509.27,0.0,0.86128,8e-05,17.86403]
[1777807090567,35.58,78509.27,0.0,0.86127,8e-05,17.8644]
[1777807099508,35.58,78509.28,0.0,0.86127,8e-05,17.86498]
[1777807104583,35.58,78508.41,0.0,0.8612,8e-05,17.87101]
[1777807110585,35.59,78510.79,0.0,0.86137,8e-05,17.85614]
[1777807115594,35.59,78509.94,0.0,0.86132,8e-05,17.85927]
[1777807120599,35.59,78509.97,0.0,0.86131,8e-05,17.86019]
[1777807125604,35.59,78508.28,0.0,0.86117,8e-05,17.87203]
[1777807131611,35.59,78505.84,0.0,0.86097,8e-05,17.88818]
[1777807136616,35.59,78504.77,0.0,0.86089,8e-05,17.89528]
[1777807142089,35.59,78504.8,0.0,0.86089,8e-05,17.89528]
[1777807147627,35.59,78504.88,0.0,0.8609,8e-05,17.89484]
[1777807154634,35.59,78504.43,0.0,0.86086,8e-05,17.89797]
[1777807159639,35.59,78503.17,0.0,0.86076,8e-05,17.90625]
[1777807165645,35.59,78502.97,0.0,0.86075,8e-05,17.90761]
[1777807171651,35.59,78501.45,0.0,0.86065,8e-05,17.91413]
[1777807176656,35.59,78502.37,0.0,0.86072,8e-05,17.90815]
[1777807181661,35.59,78502.25,0.0,0.86071,8e-05,17.90896]
[1777807187667,35.59,78502.05,0.0,0.86069,8e-05,17.91029]
[1777807193673,35.59,78502.15,0.0,0.8607,8e-05,17.90966]
[1777807198678,35.59,78502.2,0.0,0.8607,8e-05,17.90938]
[1777807203683,35.59,78499.42,0.0,0.86049,8e-05,17.92745]
[1777807208688,35.59,78498.33,0.0,0.86041,8e-05,17.9344]
[1777807209689,35.59,78492.79,0.0,0.85998,8e-05,17.97051]
[1777807215695,35.59,78491.8,0.0,0.85991,8e-05,17.97645]
[1777807221701,35.59,78491.54,0.0,0.8599,8e-05,17.97762]
[1777807226706,35.59,78492.21,0.0,0.85995,8e-05,17.97285]
[1777807231711,35.59,78493.15,0.0,0.86005,8e-05,17.96286]
[1777807236716,35.59,78494.22,0.0,0.86014,8e-05,17.95557]
[1777807242722,35.59,78495.06,0.0,0.86021,8e-05,17.94982]
[1777807247727,35.59,78494.02,0.0,0.86013,8e-05,17.95627]
[1777807253733,35.59,78494.64,0.0,0.86018,8e-05,17.95186]
[1777807260740,35.59,78494.74,0.0,0.86019,8e-05,17.95084]
[1777807265746,35.59,78495.53,0.0,0.86026,8e-05,17.94548]
[1777807270751,35.59,78496.07,0.0,0.8603,8e-05,17.94171]
[1777807276757,35.59,78496.16,0.0,0.86031,8e-05,17.9409]
[1777807283073,35.58,78496.64,0.0,0.86035,8e-05,17.93776]
[1777807288770,35.59,78497.2,0.0,0.86039,8e-05,17.93418]
[1777807293776,35.59,78496.9,0.0,0.86039,8e-05,17.93274]
[1777807298900,35.59,78497.2,0.0,0.86041,8e-05,17.93081]
[1777807303935,35.59,78498.25,0.0,0.86049,8e-05,17.92409]
[1777807309792,35.59,78498.27,0.0,0.86049,8e-05,17.92408]
[1777807315798,35.59,78498.52,0.0,0.86051,8e-05,17.92256]
[1777807320803,35.59,78498.79,0.0,0.86053,8e-05,17.92094]
[1777807325808,35.59,78498.86,0.0,0.86053,8e-05,17.92062]
[1777807330813,35.59,78497.05,0.0,0.86039,8e-05,17.93257]
[1777807336819,35.59,78496.05,0.0,0.86031,8e-05,17.93913]
[1777807342825,35.59,78495.69,0.0,0.86028,8e-05,17.94145]
[1777807347830,35.59,78493.88,0.0,0.86015,8e-05,17.95317]
[1777807353562,35.59,78493.89,0.0,0.86017,8e-05,17.94964]
[1777807358841,35.59,78492.7,0.0,0.86008,8e-05,17.9573]
[1777807363846,35.59,78491.9,0.0,0.86002,8e-05,17.96236]
[1777807368851,35.59,78492.45,0.0,0.86006,8e-05,17.95862]
[1777807374857,35.59,78494.44,0.0,0.86022,8e-05,17.94554]
[1777807380863,35.59,78494.59,0.0,0.86023,8e-05,17.94458]
[1777807386869,35.59,78496.29,0.0,0.86036,8e-05,17.93349]
[1777807391874,35.59,78496.98,0.0,0.86041,8e-05,17.92904]
[1777807397880,35.59,78497.01,0.0,0.86041,8e-05,17.92895]
[1777807403886,35.59,78498.41,0.0,0.86052,8e-05,17.92013]
[1777807408891,35.59,78499.01,0.0,0.86056,8e-05,17.91656]
[1777807413896,35.59,78499.15,0.0,0.86059,8e-05,17.91247]
[1777807418901,35.59,78500.36,0.0,0.86068,8e-05,17.90487]
[1777807423906,35.59,78500.59,0.0,0.86069,8e-05,17.90377]
[1777807428912,35.59,78501.36,0.0,0.86075,8e-05,17.89917]
[1777807433917,35.59,78501.5,0.0,0.86075,8e-05,17.89866]
[1777807438922,35.59,78501.71,0.0,0.86076,8e-05,17.8977]
[1777807443927,35.59,78501.81,0.0,0.86077,8e-05,17.89745]
[1777807448934,35.59,78502.11,0.0,0.86079,8e-05,17.89579]
[1777807454262,35.59,78501.93,0.0,0.86077,8e-05,17.89749]
[1777807459945,35.59,78501.82,0.0,0.86075,8e-05,17.89867]
[1777807464950,35.59,78501.89,0.0,0.86075,8e-05,17.89861]
[1777807469955,35.6,78501.89,0.0,0.86075,8e-05,17.89897]
[1777807475962,35.6,78502.09,0.0,0.86078,8e-05,17.89471]
[1777807481968,35.6,78501.91,0.0,0.86076,8e-05,17.89637]
[1777807486973,35.6,78501.92,0.0,0.86076,8e-05,17.8967]
[1777807491978,35.6,78501.89,0.0,0.86075,8e-05,17.89732]
[1777807496983,35.6,78501.16,0.0,0.86069,8e-05,17.90245]
[1777807501988,35.6,78501.84,0.0,0.86074,8e-05,17.89837]
[1777807506993,35.6,78501.66,0.0,0.86072,8e-05,17.89995]
[1777807511998,35.6,78503.9,0.0,0.86089,8e-05,17.88569]
[1777807517003,35.6,78511.52,0.0,0.86147,8e-05,17.83659]
[1777807522011,35.6,78511.9,0.0,0.86149,8e-05,17.83497]
[1777807527016,35.6,78513.12,0.0,0.86157,8e-05,17.82792]
[1777807532021,35.61,78510.74,0.0,0.8614,8e-05,17.84073]
[1777807537026,35.61,78505.45,0.0,0.86099,8e-05,17.8759]
[1777807542031,35.61,78505.05,0.0,0.86095,8e-05,17.87894]
[1777807548037,35.61,78505.06,0.0,0.86094,8e-05,17.87953]
[1777807553042,35.61,78503.36,0.0,0.86081,8e-05,17.89101]
[1777807559048,35.61,78505.21,0.0,0.86094,8e-05,17.87955]
[1777807564053,35.61,78506.45,0.0,0.86103,8e-05,17.87195]
[1777807569058,35.61,78506.88,0.0,0.86106,8e-05,17.86972]
[1777807574063,35.61,78509.08,0.0,0.86122,8e-05,17.85595]
[1777807579068,35.62,78508.6,0.0,0.86118,8e-05,17.85974]
[1777807584092,35.62,78508.58,0.0,0.86117,8e-05,17.86045]
[1777807589097,35.62,78508.78,0.0,0.86118,8e-05,17.85983]
[1777807594102,35.62,78509.92,0.0,0.86128,8e-05,17.84958]
[1777807601110,35.62,78510.23,0.0,0.86129,8e-05,17.84854]
[1777807607116,35.62,78510.0,0.0,0.86127,8e-05,17.85085]
[1777807612120,35.62,78506.51,0.0,0.86099,8e-05,17.8741]
[1777807617125,35.62,78506.29,0.0,0.86097,8e-05,17.87602]
[1777807622130,35.62,78505.92,0.0,0.86093,8e-05,17.87891]
[1777807627135,35.62,78506.6,0.0,0.86098,8e-05,17.87498]
[1777807632140,35.63,78511.41,0.0,0.86134,8e-05,17.84424]
[1777807638146,35.63,78511.61,0.0,0.86135,8e-05,17.84372]
[1777807643151,35.63,78511.39,0.0,0.86133,8e-05,17.84589]
[1777807649157,35.63,78511.71,0.0,0.86134,8e-05,17.84462]
[1777807654162,35.63,78510.92,0.0,0.86129,8e-05,17.847]
[1777807659167,35.63,78511.28,0.0,0.86131,8e-05,17.8453]
[1777807664172,35.63,78511.6,0.0,0.86133,8e-05,17.84396]
[1777807669177,35.63,78511.34,0.0,0.8613,8e-05,17.84629]
[1777807674182,35.64,78511.16,0.0,0.86128,8e-05,17.84813]
[1777807679191,35.64,78510.77,0.0,0.86124,8e-05,17.85131]
[1777807684196,35.64,78511.01,0.0,0.86125,8e-05,17.85038]
[1777807689201,35.64,78511.02,0.0,0.86125,8e-05,17.85098]
[1777807695944,35.64,78510.97,0.0,0.86124,8e-05,17.85201]
[1777807701213,35.64,78511.32,0.0,0.86125,8e-05,17.85047]
[1777807707219,35.64,78511.5,0.0,0.86126,8e-05,17.85004]
[1777807712224,35.64,78511.46,0.0,0.86127,8e-05,17.84749]
[1777807717229,35.65,78510.02,0.0,0.86115,8e-05,17.85748]
[1777807722234,35.65,78509.47,0.0,0.8611,8e-05,17.86161]
[1777807728240,35.65,78509.47,0.0,0.8611,8e-05,17.86224]
[1777807734246,35.65,78507.95,0.0,0.86097,8e-05,17.87267]
[1777807741252,35.65,78507.42,0.0,0.86093,8e-05,17.87669]
[1777807746257,35.65,78506.33,0.0,0.86084,8e-05,17.88426]
[1777807751262,35.65,78506.33,0.0,0.86083,8e-05,17.88463]
[1777807756371,35.65,78505.34,0.0,0.86075,8e-05,17.89129]
[1777807762273,35.65,78504.97,0.0,0.86073,8e-05,17.89372]
[1777807768279,35.65,78503.02,0.0,0.86058,8e-05,17.90633]
[1777807773284,35.65,78506.69,0.0,0.86088,8e-05,17.879]
[1777807778289,35.65,78507.43,0.0,0.86094,8e-05,17.87424]
[1777807783294,35.65,78507.67,0.0,0.86095,8e-05,17.87278]
[1777807788300,35.65,78508.14,0.0,0.86099,8e-05,17.86982]
[1777807794306,35.65,78508.73,0.0,0.86103,8e-05,17.86618]
[1777807799311,35.65,78508.94,0.0,0.86105,8e-05,17.86498]
[1777807804316,35.65,78510.83,0.0,0.86118,8e-05,17.85339]
[1777807810322,35.66,78511.61,0.0,0.86123,8e-05,17.84944]
[1777807815327,35.66,78510.79,0.0,0.86116,8e-05,17.85506]
[1777807820332,35.66,78510.57,0.0,0.86114,8e-05,17.85747]
[1777807826870,35.66,78511.05,0.0,0.86117,8e-05,17.85464]
[1777807832344,35.66,78511.8,0.0,0.86124,8e-05,17.84659]
[1777807837349,35.66,78514.05,0.0,0.86141,8e-05,17.83225]
[1777807846358,35.66,78514.61,0.0,0.86145,8e-05,17.82934]
[1777807852364,35.66,78515.3,0.0,0.8615,8e-05,17.82534]
[1777807857369,35.66,78515.46,0.0,0.8615,8e-05,17.82473]
[1777807862374,35.66,78515.61,0.0,0.86151,8e-05,17.82422]
[1777807868380,35.66,78515.99,0.0,0.86153,8e-05,17.82246]
[1777807873385,35.67,78516.16,0.0,0.86154,8e-05,17.82196]
[1777807879391,35.67,78516.17,0.0,0.86153,8e-05,17.82259]
[1777807884396,35.67,78517.17,0.0,0.8616,8e-05,17.81666]
[1777807889401,35.67,78517.39,0.0,0.86161,8e-05,17.8157]
[1777807895407,35.67,78517.34,0.0,0.86162,8e-05,17.81316]
[1777807900412,35.67,78517.35,0.0,0.86162,8e-05,17.81348]
[1777807906418,35.67,78516.92,0.0,0.86158,8e-05,17.81697]
[1777807912424,35.67,78514.22,0.0,0.86137,8e-05,17.83494]
[1777807918231,35.67,78514.22,0.0,0.86136,8e-05,17.83527]
[1777807923435,35.67,78512.85,0.0,0.86125,8e-05,17.84451]
[1777807928440,35.67,78512.0,0.0,0.86118,8e-05,17.85056]
[1777807934445,35.68,78516.07,0.0,0.86147,8e-05,17.8261]
[1777807939450,35.68,78515.27,0.0,0.86139,8e-05,17.83289]
[1777807944455,35.68,78515.0,0.0,0.86135,8e-05,17.83631]
[1777807948455,35.68,78514.1,0.0,0.86127,8e-05,17.84299]
[1777807949460,35.68,78528.58,0.0,0.86238,8e-05,17.74901]
[1777807954465,35.69,78532.98,0.0,0.86272,8e-05,17.71871]
[1777807959470,35.69,78532.92,0.0,0.86269,8e-05,17.7215]
[1777807964475,35.7,78533.13,0.0,0.86268,8e-05,17.72225]
[1777807970481,35.7,78529.71,0.0,0.86241,8e-05,17.74554]
[1777807975486,35.7,78528.44,0.0,0.8623,8e-05,17.75469]
[1777807981492,35.7,78527.85,0.0,0.86224,8e-05,17.75948]
[1777807986497,35.7,78527.27,0.0,0.86219,8e-05,17.76399]
[1777807992503,35.7,78526.39,0.0,0.86211,8e-05,17.77064]
[1777807997508,35.71,78525.38,0.0,0.86203,8e-05,17.77792]
[1777808002513,35.71,78524.47,0.0,0.86195,8e-05,17.78447]
[1777808008519,35.71,78524.32,0.0,0.86193,8e-05,17.78614]
[1777808013524,35.71,78524.55,0.0,0.86196,8e-05,17.78179]
[1777808018529,35.71,78524.74,0.0,0.86197,8e-05,17.78121]
[1777808023534,35.71,78524.49,0.0,0.86194,8e-05,17.78346]
[1777808029017,35.71,78523.81,0.0,0.86188,8e-05,17.78848]
[1777808034570,35.71,78523.61,0.0,0.86186,8e-05,17.79049]
[1777808039575,35.71,78523.06,0.0,0.86181,8e-05,17.79461]
[1777808044580,35.71,78523.0,0.0,0.8618,8e-05,17.79546]
[1777808050586,35.72,78523.66,0.0,0.86184,8e-05,17.79185]
[1777808055591,35.72,78524.21,0.0,0.86188,8e-05,17.78886]
[1777808060596,35.72,78525.24,0.0,0.86195,8e-05,17.78272]
[1777808066602,35.72,78525.13,0.0,0.86194,8e-05,17.78418]
[1777808072608,35.72,78524.76,0.0,0.86192,8e-05,17.78384]
[1777808073609,35.72,78537.84,0.0,0.86292,8e-05,17.69911]
[1777808074610,35.72,78543.1,0.0,0.86331,8e-05,17.66525]
[1777808077618,35.72,78536.84,0.0,0.86283,8e-05,17.70665]
[1777808082623,35.72,78536.77,0.0,0.86281,8e-05,17.7082]
[1777808087628,35.73,78537.11,0.0,0.86283,8e-05,17.70703]
[1777808092634,35.73,78537.76,0.0,0.86286,8e-05,17.70401]
[1777808093635,35.73,78548.38,0.0,0.86366,8e-05,17.63542]
[1777808094636,35.73,78553.73,0.0,0.86407,8e-05,17.60107]
[1777808099641,35.73,78556.18,0.0,0.86424,8e-05,17.58646]
[1777808103582,35.73,78550.77,0.0,0.86381,8e-05,17.62299]
[1777808108616,35.74,78550.83,0.0,0.8638,8e-05,17.62428]
[1777808113651,35.74,78552.64,0.0,0.86391,8e-05,17.61425]
[1777808118660,35.74,78554.01,0.0,0.864,8e-05,17.60654]
[1777808124666,35.75,78559.17,0.0,0.86438,8e-05,17.5747]
[1777808129671,35.75,78565.8,0.0,0.86487,8e-05,17.53227]
[1777808130672,35.75,78572.41,0.0,0.86536,8e-05,17.48974]
[1777808135677,35.75,78587.58,0.0,0.86651,7e-05,17.38939]
[1777808136678,35.75,78596.72,0.0,0.86719,7e-05,17.33061]
[1777808141683,35.75,78591.68,0.0,0.86679,7e-05,17.36499]
[1777808145687,35.76,78586.01,0.0,0.86635,7e-05,17.40355]
[1777808150692,35.76,78584.11,0.0,0.86618,7e-05,17.41792]
[1777808155698,35.76,78579.81,0.0,0.86584,7e-05,17.44764]
[1777808158701,35.76,78573.88,0.0,0.86538,8e-05,17.48701]
[1777808164003,35.77,78574.01,0.0,0.86537,8e-05,17.4877]
[1777808167710,35.77,78565.49,0.0,0.86472,8e-05,17.54396]
[1777808172715,35.82,78562.57,0.0,0.86419,8e-05,17.59073]
[1777808177720,35.87,78561.77,0.0,0.86377,8e-05,17.62719]
[1777808182725,35.92,78561.15,0.0,0.86341,8e-05,17.65908]
[1777808187730,35.96,78561.23,0.0,0.86318,8e-05,17.67927]
[1777808192735,36.0,78560.14,0.0,0.86286,8e-05,17.7057]
[1777808197740,36.03,78560.19,0.0,0.86263,8e-05,17.72594]
[1777808202745,36.07,78559.94,0.0,0.8624,8e-05,17.74607]
[1777808207750,36.1,78559.25,0.0,0.86216,8e-05,17.76705]
[1777808212755,36.12,78559.06,0.0,0.86198,8e-05,17.78304]
[1777808214758,36.14,78553.96,0.0,0.86149,8e-05,17.82534]
[1777808219763,36.19,78552.38,0.0,0.86101,8e-05,17.86646]
[1777808224768,36.23,78552.58,0.0,0.86079,8e-05,17.88596]
[1777808229773,36.24,78553.38,0.0,0.86078,8e-05,17.88733]
[1777808234778,36.25,78553.65,0.0,0.86077,8e-05,17.88786]
[1777808241544,36.26,78554.88,0.0,0.86079,8e-05,17.88688]
[1777808246790,36.26,78550.36,0.0,0.86041,8e-05,17.9184]
[1777808252796,36.27,78550.21,0.0,0.86039,8e-05,17.91837]
[1777808257801,36.27,78550.21,0.0,0.86037,8e-05,17.92036]
[1777808263806,36.28,78550.22,0.0,0.86035,8e-05,17.92266]
[1777808269742,36.28,78550.04,0.0,0.8603,8e-05,17.92623]
[1777808274775,36.28,78549.82,0.0,0.86027,8e-05,17.92957]
[1777808279811,36.29,78550.95,0.0,0.86033,8e-05,17.92429]
[1777808284830,36.29,78550.6,0.0,0.86028,8e-05,17.92847]
[1777808289835,36.29,78549.68,0.0,0.86019,8e-05,17.93623]
[1777808295841,36.3,78549.24,0.0,0.86013,8e-05,17.94127]
[1777808300958,36.3,78548.27,0.0,0.86004,8e-05,17.94924]
[1777808305851,36.3,78554.8,0.0,0.86051,8e-05,17.90927]
[1777808306852,36.31,78561.18,0.0,0.86094,8e-05,17.87311]
[1777808312858,36.33,78555.14,0.0,0.86039,8e-05,17.91861]
[1777808313859,36.34,78561.29,0.0,0.8608,8e-05,17.88369]
[1777808318864,36.36,78562.6,0.0,0.86079,8e-05,17.8851]
[1777808323869,36.36,78560.84,0.0,0.86063,8e-05,17.89841]
[1777808329875,36.36,78561.91,0.0,0.86069,8e-05,17.89399]
[1777808334880,36.37,78560.58,0.0,0.86056,8e-05,17.9045]
[1777808339885,36.37,78563.19,0.0,0.86074,8e-05,17.88986]
[1777808344890,36.38,78561.56,0.0,0.86059,8e-05,17.90231]
[1777808349895,36.38,78561.63,0.0,0.86057,8e-05,17.90382]
[1777808354900,36.38,78562.8,0.0,0.86064,8e-05,17.89809]
[1777808359905,36.38,78563.27,0.0,0.86066,8e-05,17.89643]
[1777808364910,36.39,78562.78,0.0,0.86061,8e-05,17.90091]
[1777808369915,36.39,78562.97,0.0,0.86061,8e-05,17.90105]
[1777808371917,36.39,78556.61,0.0,0.86014,8e-05,17.93863]
[1777808373919,36.39,78551.55,0.0,0.85975,8e-05,17.97144]
[1777808378924,36.39,78552.02,0.0,0.85977,8e-05,17.96993]
[1777808382928,36.4,78546.13,0.0,0.85931,8e-05,18.00856]
[1777808387933,36.4,78545.09,0.0,0.85922,8e-05,18.01628]
[1777808392938,36.4,78545.23,0.0,0.85922,8e-05,18.01651]
[1777808397943,36.4,78545.6,0.0,0.85923,8e-05,18.01526]
[1777808403953,36.4,78545.72,0.0,0.85923,8e-05,18.01554]
[1777808410959,36.41,78545.71,0.0,0.85921,8e-05,18.01734]
[1777808415971,36.41,78547.3,0.0,0.85932,8e-05,18.00827]
[1777808420977,36.41,78548.16,0.0,0.85937,8e-05,18.00394]
[1777808425982,36.41,78548.05,0.0,0.85935,8e-05,18.00586]
[1777808430987,36.41,78548.62,0.0,0.85938,8e-05,18.00335]
[1777808436921,36.42,78548.62,0.0,0.85938,8e-05,18.00132]
[1777808441998,36.42,78549.44,0.0,0.85943,8e-05,17.99729]
[1777808447003,36.42,78549.75,0.0,0.85944,8e-05,17.9965]
[1777808452010,36.42,78550.23,0.0,0.85946,8e-05,17.99464]
[1777808455013,36.43,78559.66,0.0,0.86017,8e-05,17.93538]
[1777808460018,36.43,78561.63,0.0,0.8603,8e-05,17.92455]
[1777808466024,36.43,78563.5,0.0,0.86042,8e-05,17.91475]
[1777808471029,36.43,78567.54,0.0,0.8607,8e-05,17.89057]
[1777808476034,36.44,78565.46,0.0,0.86053,8e-05,17.90542]
[1777808481038,36.44,78564.88,0.0,0.86046,8e-05,17.91092]
[1777808486044,36.44,78564.61,0.0,0.86042,8e-05,17.91438]
[1777808491049,36.45,78564.11,0.0,0.86039,8e-05,17.91577]
[1777808496055,36.45,78563.18,0.0,0.8603,8e-05,17.92343]
[1777808501059,36.45,78561.72,0.0,0.86017,8e-05,17.9343]
[1777808506064,36.46,78565.14,0.0,0.86041,8e-05,17.91423]
[1777808511069,36.46,78564.05,0.0,0.86031,8e-05,17.92285]
[1777808516074,36.46,78567.85,0.0,0.86057,8e-05,17.90044]
[1777808521080,36.47,78569.68,0.0,0.86069,8e-05,17.89064]
[1777808526085,36.47,78570.33,0.0,0.86072,8e-05,17.88836]
[1777808531090,36.47,78571.13,0.0,0.86076,8e-05,17.88513]
[1777808534093,36.48,78577.51,0.0,0.86116,8e-05,17.85084]
[1777808539098,36.51,78581.24,0.0,0.86131,8e-05,17.83921]
[1777808544103,36.51,78586.85,0.0,0.86172,7e-05,17.80402]
[1777808549108,36.51,78590.66,0.0,0.862,7e-05,17.78047]
[1777808554113,36.51,78590.41,0.0,0.86199,7e-05,17.77939]
[1777808559118,36.51,78593.91,0.0,0.86225,7e-05,17.75799]
[1777808564123,36.51,78590.7,0.0,0.862,7e-05,17.77913]
[1777808569128,36.51,78590.32,0.0,0.86196,7e-05,17.78225]
[1777808574133,36.51,78590.98,0.0,0.862,7e-05,17.77881]
[1777808579138,36.52,78592.84,0.0,0.86213,7e-05,17.76774]
[1777808584143,36.52,78597.77,0.0,0.86249,7e-05,17.73731]
[1777808589149,36.52,78601.29,0.0,0.86274,7e-05,17.71604]
[1777808594155,36.52,78606.99,0.0,0.86315,7e-05,17.68114]
[1777808599160,36.52,78608.72,0.0,0.86326,7e-05,17.67165]
[1777808603099,36.53,78609.02,0.0,0.86327,7e-05,17.67083]
[1777808604165,36.53,78686.36,0.0,0.86894,7e-05,17.18123]
[1777808605168,36.53,78724.01,0.0,0.87163,7e-05,16.9439]
[1777808606114,36.53,78724.01,0.0,0.87163,7e-05,16.94408]
[1777808607170,36.53,78738.8,0.0,0.87268,7e-05,16.85123]
[1777808612154,36.53,78736.33,0.0,0.87252,7e-05,16.86406]
[1777808613162,36.53,78728.25,0.0,0.87194,7e-05,16.91497]
[1777808614168,36.53,78720.12,0.0,0.87136,7e-05,16.96614]
[1777808615183,36.53,78711.11,0.0,0.87072,7e-05,17.02287]
[1777808617185,36.53,78704.13,0.0,0.87022,7e-05,17.0671]
[1777808618186,36.53,78718.98,0.0,0.87128,7e-05,16.97377]
[1777808619187,36.53,78726.41,0.0,0.8718,7e-05,16.92733]
[1777808624192,36.53,78714.77,0.0,0.87097,7e-05,17.00138]
[1777808626194,36.53,78707.09,0.0,0.87041,7e-05,17.05013]
[1777808631199,36.53,78704.89,0.0,0.87025,7e-05,17.06451]
[1777808635203,36.53,78699.5,0.0,0.86986,7e-05,17.09883]
[1777808639207,36.53,78692.52,0.0,0.86936,7e-05,17.14302]
[1777808644212,36.53,78695.29,0.0,0.86956,7e-05,17.1253]
[1777808645213,36.53,78702.19,0.0,0.87006,7e-05,17.08174]
[1777808647215,36.53,78707.51,0.0,0.87044,7e-05,17.0481]
[1777808652220,36.53,78709.13,0.0,0.87055,7e-05,17.03784]
[1777808657225,36.53,78709.64,0.0,0.87059,7e-05,17.03454]
[1777808662230,36.53,78708.43,0.0,0.87051,7e-05,17.04208]
[1777808667235,36.53,78708.54,0.0,0.87051,7e-05,17.04132]
[1777808672240,36.53,78705.01,0.0,0.87028,7e-05,17.05995]
[1777808677245,36.53,78702.79,0.0,0.87013,7e-05,17.07348]
[1777808682250,36.53,78702.08,0.0,0.87009,7e-05,17.07736]
[1777808687255,36.53,78700.23,0.0,0.86996,7e-05,17.08841]
[1777808692260,36.53,78699.59,0.0,0.86992,7e-05,17.09178]
[1777808697265,36.53,78695.9,0.0,0.86966,7e-05,17.11437]
[1777808702270,36.52,78699.63,0.0,0.86994,7e-05,17.08994]
[1777808705273,36.52,78711.31,0.0,0.87078,7e-05,17.01591]
[1777808710278,36.52,78711.35,0.0,0.87079,7e-05,17.01534]
[1777808715283,36.52,78715.64,0.0,0.8711,7e-05,16.98811]
[1777808720288,36.52,78717.42,0.0,0.87123,7e-05,16.97678]
[1777808725292,36.52,78722.9,0.0,0.87161,7e-05,16.94235]
[1777808730297,36.52,78727.95,0.0,0.87197,7e-05,16.91096]
[1777808735302,36.52,78729.52,0.0,0.8721,7e-05,16.89807]
[1777808740308,36.53,78728.38,0.0,0.87201,7e-05,16.90581]
[1777808746314,36.53,78728.11,0.0,0.87198,7e-05,16.90798]
[1777808751319,36.53,78723.21,0.0,0.87163,7e-05,16.93924]
[1777808756324,36.53,78719.24,0.0,0.87135,7e-05,16.96434]
[1777808759327,36.53,78713.53,0.0,0.87094,7e-05,17.00024]
[1777808765333,36.53,78715.3,0.0,0.87107,7e-05,16.98895]
[1777808770338,36.53,78714.79,0.0,0.87104,7e-05,16.992]
[1777808775343,36.53,78713.53,0.0,0.87095,7e-05,16.9998]
[1777808781338,36.53,78708.97,0.0,0.87063,7e-05,17.02807]
[1777808786353,36.52,78706.25,0.0,0.87044,7e-05,17.0448]
[1777808790357,36.52,78699.72,0.0,0.86997,7e-05,17.08545]
[1777808795362,36.52,78693.66,0.0,0.86957,7e-05,17.11934]
[1777808798365,36.52,78685.36,0.0,0.86898,7e-05,17.17095]
[1777808799366,36.52,78677.68,0.0,0.86843,7e-05,17.21938]
[1777808800367,36.52,78672.21,0.0,0.86803,7e-05,17.25381]
[1777808803370,36.52,78666.71,0.0,0.86764,7e-05,17.288]
[1777808807374,36.52,78661.65,0.0,0.86728,7e-05,17.31908]
[1777808812379,36.52,78660.77,0.0,0.86723,7e-05,17.32342]
[1777808817384,36.51,78657.67,0.0,0.86702,7e-05,17.34169]
[1777808822389,36.51,78655.77,0.0,0.8669,7e-05,17.35245]
[1777808823939,36.51,78652.93,0.0,0.86669,7e-05,17.36999]
[1777808825392,36.51,78646.99,0.0,0.86626,7e-05,17.40732]
[1777808830397,36.51,78647.99,0.0,0.86635,7e-05,17.39971]
[1777808833401,36.51,78709.4,0.0,0.8708,7e-05,17.01083]
[1777808834017,36.51,78709.4,0.0,0.8708,7e-05,17.01074]
[1777808835403,36.51,78740.88,0.0,0.87304,7e-05,16.81211]
[1777808840408,36.51,78744.01,0.0,0.87326,7e-05,16.79293]
[1777808841408,36.51,78754.41,0.0,0.87398,7e-05,16.72788]
[1777808842409,36.51,78760.3,0.0,0.8744,7e-05,16.69084]
[1777808842769,36.51,78760.3,0.0,0.8744,7e-05,16.69098]
[1777808844088,36.51,78795.7,0.0,0.87685,7e-05,16.46923]
[1777808845412,36.51,78828.56,0.0,0.8791,7e-05,16.26411]
[1777808847414,36.51,78823.09,0.0,0.87872,7e-05,16.29893]
[1777808849416,36.51,78811.74,0.0,0.87794,7e-05,16.37051]
[1777808850417,36.51,78803.37,0.0,0.87736,7e-05,16.42303]
[1777808854159,36.51,78798.75,0.0,0.87706,7e-05,16.44897]
[1777808855424,36.51,78791.47,0.0,0.87656,7e-05,16.49477]
[1777808856425,36.51,78782.78,0.0,0.87595,7e-05,16.54939]
[1777808858427,36.51,78758.61,0.0,0.87426,7e-05,16.70144]
[1777808859428,36.51,78753.46,0.0,0.8739,7e-05,16.73392]
[1777808862431,36.51,78746.59,0.0,0.87342,7e-05,16.77715]
[1777808867435,36.51,78743.27,0.0,0.87318,7e-05,16.79804]
[1777808872440,36.51,78736.27,0.0,0.87268,7e-05,16.84232]
[1777808876444,36.51,78745.52,0.0,0.87334,7e-05,16.78427]
[1777808877445,36.51,78780.43,0.0,0.87578,7e-05,16.56512]
[1777808878446,36.51,78792.2,0.0,0.87659,7e-05,16.49152]
[1777808883451,36.51,78792.58,0.0,0.87661,7e-05,16.48955]
[1777808888456,36.52,78789.7,0.0,0.87641,7e-05,16.50818]
[1777808890458,36.52,78781.04,0.0,0.8758,7e-05,16.56285]
[1777808892460,36.52,78774.04,0.0,0.87531,7e-05,16.60721]
[1777808897465,36.52,78773.89,0.0,0.87529,7e-05,16.60927]
[1777808902470,36.52,78772.58,0.0,0.87519,7e-05,16.61797]
[1777808903471,36.52,78778.37,0.0,0.8756,7e-05,16.58165]
[1777808904472,36.52,78784.44,0.0,0.87602,7e-05,16.54369]
[1777808909477,36.52,78810.81,0.0,0.87783,7e-05,16.37901]
[1777808910478,36.52,78819.36,0.0,0.87841,7e-05,16.32592]
[1777808912480,36.52,78813.15,0.0,0.878,7e-05,16.3618]
[1777808913481,36.52,78808.07,0.0,0.87765,7e-05,16.39375]
[1777808916484,36.52,78801.71,0.0,0.87721,7e-05,16.43403]
[1777808918486,36.52,78808.03,0.0,0.87764,7e-05,16.39482]
[1777808919487,36.52,78813.46,0.0,0.87801,7e-05,16.36116]
[1777808924492,36.53,78817.75,0.0,0.87829,7e-05,16.33576]
[1777808927495,36.53,78823.27,0.0,0.87866,7e-05,16.30201]
[1777808930498,36.53,78817.73,0.0,0.87827,7e-05,16.33753]
[1777808935503,36.53,78816.13,0.0,0.87816,7e-05,16.34771]
[1777808938449,36.53,78819.62,0.0,0.8784,7e-05,16.3261]
[1777808942477,36.53,78827.49,0.0,0.87892,7e-05,16.27816]
[1777808946506,36.53,78836.18,0.0,0.8795,7e-05,16.22476]
[1777808950517,36.53,78828.52,0.0,0.87898,7e-05,16.2733]
[1777808951518,36.53,78822.55,0.0,0.87857,7e-05,16.31063]
[1777808952519,36.53,78814.12,0.0,0.87799,7e-05,16.36325]
[1777808953520,36.53,78803.27,0.0,0.87725,7e-05,16.43093]
[1777808958525,36.54,78802.47,0.0,0.87719,7e-05,16.43652]
[1777808962529,36.54,78809.63,0.0,0.87767,7e-05,16.3924]
[1777808967576,36.54,78811.04,0.0,0.87776,7e-05,16.38472]
[1777808972581,36.54,78805.25,0.0,0.87737,7e-05,16.41832]
[1777808977586,36.54,78804.44,0.0,0.87731,7e-05,16.42411]
[1777808982591,36.54,78805.45,0.0,0.87737,7e-05,16.41853]
[1777808987596,36.54,78805.21,0.0,0.87734,7e-05,16.42083]
[1777808992601,36.54,78800.58,0.0,0.87702,7e-05,16.45041]
[1777808996605,36.55,78794.91,0.0,0.87662,7e-05,16.4862]
[1777809001610,36.55,78797.96,0.0,0.87683,7e-05,16.46752]
[1777809006615,36.55,78796.45,0.0,0.87672,7e-05,16.47738]
[1777809011620,36.55,78799.02,0.0,0.87689,7e-05,16.46168]
[1777809016625,36.55,78795.95,0.0,0.87668,7e-05,16.48122]
[1777809021630,36.55,78794.82,0.0,0.8766,7e-05,16.48856]
[1777809025362,36.55,78790.05,0.0,0.87627,7e-05,16.51865]
[1777809029638,36.55,78784.75,0.0,0.8759,7e-05,16.55185]
[1777809031640,36.55,78777.93,0.0,0.87544,7e-05,16.59163]
[1777809032641,36.55,78769.56,0.0,0.87486,7e-05,16.64424]
[1777809036646,36.55,78764.29,0.0,0.87448,7e-05,16.6778]
[1777809041651,36.55,78757.13,0.0,0.87397,7e-05,16.72319]
[1777809043653,36.55,78752.02,0.0,0.87362,7e-05,16.75523]
[1777809048658,36.55,78749.52,0.0,0.87344,7e-05,16.7709]
[1777809053662,36.55,78744.51,0.0,0.87309,7e-05,16.80221]
[1777809059668,36.55,78744.38,0.0,0.87309,7e-05,16.8026]
[1777809062671,36.55,78739.33,0.0,0.87273,7e-05,16.83396]
[1777809067676,36.55,78739.53,0.0,0.87275,7e-05,16.83222]
[1777809071687,36.55,78728.2,0.0,0.87196,7e-05,16.9029]
[1777809075691,36.55,78723.14,0.0,0.8716,7e-05,16.9348]
[1777809080696,36.55,78723.29,0.0,0.87161,7e-05,16.9339]
[1777809085701,36.55,78721.51,0.0,0.87148,7e-05,16.94501]
[1777809090706,36.55,78720.87,0.0,0.87144,7e-05,16.94875]
[1777809095711,36.55,78718.75,0.0,0.87131,7e-05,16.95839]
[1777809100715,36.55,78708.04,0.0,0.87055,7e-05,17.026]
[1777809105720,36.55,78707.97,0.0,0.87054,7e-05,17.02613]
[1777809112727,36.55,78708.98,0.0,0.87062,7e-05,17.01914]
[1777809118720,36.54,78707.59,0.0,0.87053,7e-05,17.02722]
[1777809124742,36.54,78707.46,0.0,0.87053,7e-05,17.02735]
[1777809129747,36.54,78709.39,0.0,0.87067,7e-05,17.0146]
[1777809135753,36.54,78714.47,0.0,0.87104,7e-05,16.98205]
[1777809140758,36.54,78720.61,0.0,0.87148,7e-05,16.94312]
[1777809142760,36.54,78726.67,0.0,0.87191,7e-05,16.90498]
[1777809147765,36.54,78728.72,0.0,0.87206,7e-05,16.89218]
[1777809152773,36.54,78731.03,0.0,0.87224,7e-05,16.87441]
[1777809154775,36.54,78724.63,0.0,0.87179,7e-05,16.91472]
[1777809159780,36.54,78724.28,0.0,0.87176,7e-05,16.91689]
[1777809165786,36.54,78726.66,0.0,0.87193,7e-05,16.90193]
[1777809170791,36.54,78726.8,0.0,0.87194,7e-05,16.90119]
[1777809175796,36.54,78728.36,0.0,0.87205,7e-05,16.89147]
[1777809180801,36.54,78730.91,0.0,0.87223,7e-05,16.8758]
[1777809185806,36.54,78731.34,0.0,0.87225,7e-05,16.87356]
[1777809190811,36.54,78733.33,0.0,0.87239,7e-05,16.86157]
[1777809195816,36.54,78733.33,0.0,0.87238,7e-05,16.86195]
[1777809200821,36.55,78733.01,0.0,0.87236,7e-05,16.86428]
[1777809205826,36.55,78732.74,0.0,0.87233,7e-05,16.86633]
[1777809210831,36.55,78732.71,0.0,0.87233,7e-05,16.8668]
[1777809215836,36.55,78730.81,0.0,0.87221,7e-05,16.8756]
[1777809220841,36.55,78729.3,0.0,0.8721,7e-05,16.88529]
[1777809225847,36.55,78726.73,0.0,0.87192,7e-05,16.90182]
[1777809230852,36.55,78726.1,0.0,0.87187,7e-05,16.90597]
[1777809235857,36.55,78729.76,0.0,0.87212,7e-05,16.88334]
[1777809241863,36.55,78728.96,0.0,0.87206,7e-05,16.88887]
[1777809246919,36.55,78729.1,0.0,0.87207,7e-05,16.88835]
[1777809252876,36.55,78728.91,0.0,0.87205,7e-05,16.88996]
[1777809257881,36.55,78728.63,0.0,0.87203,7e-05,16.89206]
[1777809262886,36.55,78728.33,0.0,0.872,7e-05,16.89425]
[1777809268892,36.55,78727.66,0.0,0.87195,7e-05,16.89928]
[1777809274898,36.56,78724.95,0.0,0.87175,7e-05,16.91461]
[1777809280904,36.56,78721.2,0.0,0.87147,7e-05,16.93966]
[1777809284908,36.56,78710.6,0.0,0.87071,7e-05,17.00716]
[1777809289913,36.56,78708.34,0.0,0.87054,7e-05,17.02198]
[1777809294919,36.56,78705.22,0.0,0.87031,7e-05,17.04218]
[1777809299924,36.56,78706.11,0.0,0.87037,7e-05,17.03717]
[1777809304929,36.56,78706.08,0.0,0.87036,7e-05,17.038]
[1777809309934,36.57,78706.68,0.0,0.87039,7e-05,17.03487]
[1777809313938,36.57,78700.69,0.0,0.86996,7e-05,17.07301]
[1777809318943,36.57,78701.8,0.0,0.87004,7e-05,17.06652]
[1777809324949,36.57,78696.23,0.0,0.86963,7e-05,17.10207]
[1777809329954,36.57,78695.55,0.0,0.86958,7e-05,17.10671]
[1777809331956,36.57,78685.62,0.0,0.86888,7e-05,17.16596]
[1777809332957,36.57,78680.12,0.0,0.86849,7e-05,17.20059]
[1777809338963,36.57,78680.32,0.0,0.8685,7e-05,17.19903]
[1777809343968,36.57,78680.47,0.0,0.86852,7e-05,17.198]
[1777809345969,36.57,78673.67,0.0,0.86802,7e-05,17.24118]
[1777809351975,36.57,78666.07,0.0,0.86746,7e-05,17.28956]
[1777809352976,36.57,78659.89,0.0,0.86701,7e-05,17.32859]
[1777809358982,36.57,78662.57,0.0,0.8672,7e-05,17.31226]
[1777809363987,36.57,78659.82,0.0,0.867,7e-05,17.32972]
[1777809368992,36.57,78655.5,0.0,0.86669,7e-05,17.35692]
[1777809371995,36.57,78662.94,0.0,0.86723,7e-05,17.30984]
[1777809377000,36.57,78666.4,0.0,0.86748,7e-05,17.28811]
[1777809382005,36.57,78666.22,0.0,0.86747,7e-05,17.28935]
[1777809387010,36.57,78666.46,0.0,0.86748,7e-05,17.28804]
[1777809392015,36.57,78659.93,0.0,0.86703,7e-05,17.32601]
[1777809397020,36.57,78656.42,0.0,0.86677,7e-05,17.34804]
[1777809402025,36.57,78656.01,0.0,0.86673,7e-05,17.35165]
[1777809407030,36.57,78656.35,0.0,0.86674,7e-05,17.35049]
[1777809412035,36.58,78658.12,0.0,0.86686,7e-05,17.34032]
[1777809417040,36.58,78658.24,0.0,0.86686,7e-05,17.34062]
[1777809422045,36.58,78655.12,0.0,0.86662,7e-05,17.36144]
[1777809427050,36.58,78653.58,0.0,0.8665,7e-05,17.37199]
[1777809432055,36.58,78659.27,0.0,0.86691,7e-05,17.33664]
[1777809438060,36.58,78660.66,0.0,0.867,7e-05,17.32851]
[1777809444048,36.58,78664.27,0.0,0.86726,7e-05,17.30625]
[1777809450091,36.59,78666.13,0.0,0.86739,7e-05,17.29479]
[1777809456080,36.59,78667.04,0.0,0.86747,7e-05,17.2859]
[1777809461085,36.59,78667.14,0.0,0.86748,7e-05,17.28556]
[1777809466090,36.59,78667.53,0.0,0.8675,7e-05,17.2834]
[1777809471096,36.59,78667.72,0.0,0.86751,7e-05,17.28251]
[1777809476101,36.59,78667.64,0.0,0.8675,7e-05,17.28333]
[1777809483108,36.59,78667.29,0.0,0.86747,7e-05,17.28596]
[1777809488113,36.59,78667.06,0.0,0.86745,7e-05,17.28772]
[1777809493118,36.59,78665.98,0.0,0.86737,7e-05,17.29473]
[1777809498123,36.59,78664.09,0.0,0.86723,7e-05,17.30685]
[1777809503128,36.59,78663.64,0.0,0.8672,7e-05,17.30975]
[1777809508133,36.59,78662.9,0.0,0.86714,7e-05,17.31457]
[1777809513138,36.59,78661.5,0.0,0.86706,7e-05,17.31994]
[1777809518143,36.59,78659.73,0.0,0.86693,7e-05,17.33117]
[1777809523151,36.59,78657.64,0.0,0.86677,7e-05,17.34492]
[1777809528156,36.59,78656.61,0.0,0.8667,7e-05,17.35127]
[1777809534162,36.59,78655.47,0.0,0.86662,7e-05,17.35822]
[1777809540168,36.59,78654.85,0.0,0.86658,7e-05,17.36185]
[1777809545173,36.59,78654.2,0.0,0.86653,7e-05,17.36567]
[1777809550178,36.59,78654.02,0.0,0.86652,7e-05,17.36653]
[1777809556184,36.59,78652.85,0.0,0.86644,7e-05,17.37404]
[1777809561189,36.59,78648.55,0.0,0.86611,7e-05,17.40194]
[1777809566194,36.59,78647.01,0.0,0.86599,7e-05,17.41245]
[1777809571199,36.59,78650.59,0.0,0.86627,7e-05,17.38733]
[1777809576204,36.6,78648.99,0.0,0.86614,7e-05,17.39829]
[1777809581209,36.6,78645.45,0.0,0.86587,7e-05,17.42149]
[1777809586213,36.6,78645.32,0.0,0.86585,7e-05,17.42297]
[1777809591218,36.6,78646.37,0.0,0.86592,7e-05,17.41709]
[1777809596223,36.6,78646.65,0.0,0.86593,7e-05,17.416]
[1777809601230,36.6,78650.8,0.0,0.86623,7e-05,17.39057]
[1777809606235,36.6,78657.11,0.0,0.86668,7e-05,17.35177]
[1777809608237,36.6,78663.36,0.0,0.86713,7e-05,17.31276]
[1777809609202,36.6,78663.36,0.0,0.86713,7e-05,17.31305]
[1777809610239,36.61,78669.21,0.0,0.86755,7e-05,17.27647]
[1777809611221,36.61,78677.64,0.0,0.86815,7e-05,17.22369]
[1777809613232,36.61,78698.08,0.0,0.86962,7e-05,17.09527]
[1777809615248,36.61,78692.1,0.0,0.86919,7e-05,17.13323]
[1777809619533,36.61,78694.72,0.0,0.86937,7e-05,17.11769]
[1777809625321,36.61,78694.35,0.0,0.86933,7e-05,17.12116]
[1777809629603,36.61,78688.8,0.0,0.86891,7e-05,17.15778]
[1777809635388,36.62,78686.74,0.0,0.86875,7e-05,17.16996]
[1777809641430,36.62,78683.72,0.0,0.8685,7e-05,17.1919]
[1777809645459,36.63,78678.35,0.0,0.86809,7e-05,17.22771]
[1777809650493,36.63,78676.62,0.0,0.86794,7e-05,17.24103]
[1777809655534,36.64,78673.95,0.0,0.86772,7e-05,17.26021]
[1777809656540,36.64,78667.89,0.0,0.86728,7e-05,17.2988]
[1777809661577,36.64,78666.18,0.0,0.86713,7e-05,17.31143]
[1777809666615,36.64,78667.57,0.0,0.86721,7e-05,17.30453]
[1777809673660,36.65,78667.08,0.0,0.86715,7e-05,17.31027]
[1777809678697,36.65,78668.59,0.0,0.86724,7e-05,17.30269]
[1777809679954,36.65,78673.98,0.0,0.86762,7e-05,17.26916]
[1777809686751,36.66,78672.48,0.0,0.86748,7e-05,17.28163]
[1777809691788,36.66,78670.8,0.0,0.86736,7e-05,17.2909]
[1777809697830,36.67,78670.68,0.0,0.86732,7e-05,17.29417]
[1777809704879,36.67,78670.68,0.0,0.86729,7e-05,17.2971]
[1777809710164,36.67,78668.99,0.0,0.86714,7e-05,17.30976]
[1777809715970,36.68,78669.14,0.0,0.86713,7e-05,17.31119]
[1777809721005,36.68,78669.4,0.0,0.86712,7e-05,17.31151]
[1777809727047,36.69,78669.67,0.0,0.86712,7e-05,17.31214]
[1777809737117,36.69,78668.96,0.0,0.86702,7e-05,17.32041]
[1777809742152,36.7,78669.61,0.0,0.86705,7e-05,17.31823]
[1777809747186,36.7,78671.86,0.0,0.86719,7e-05,17.30598]
[1777809752223,36.7,78672.81,0.0,0.86726,7e-05,17.29855]
[1777809755244,36.71,78691.14,0.0,0.86857,7e-05,17.18456]
[1777809756251,36.71,78697.53,0.0,0.86903,7e-05,17.14476]
[1777809761286,36.71,78696.2,0.0,0.86891,7e-05,17.15502]
[1777809766321,36.71,78695.72,0.0,0.86885,7e-05,17.15986]
[1777809771356,36.72,78695.45,0.0,0.86881,7e-05,17.16335]
[1777809772363,36.72,78708.49,0.0,0.86975,7e-05,17.08174]
[1777809773369,36.72,78721.02,0.0,0.87064,7e-05,17.00352]
[1777809774378,36.72,78721.09,0.0,0.87064,7e-05,17.00355]
[1777809779411,36.72,78722.78,0.0,0.87073,7e-05,16.99524]
[1777809784448,36.73,78724.14,0.0,0.87081,7e-05,16.98889]
[1777809789482,36.73,78726.45,0.0,0.87094,7e-05,16.97689]
[1777809794517,36.73,78728.63,0.0,0.87108,7e-05,16.96521]
[1777809799554,36.74,78730.62,0.0,0.8712,7e-05,16.95468]
[1777809800802,36.74,78737.39,0.0,0.87167,7e-05,16.9127]
[1777809805594,36.74,78759.3,0.0,0.87319,7e-05,16.77804]
[1777809808616,36.74,78760.55,0.0,0.87326,7e-05,16.7721]
[1777809814659,36.75,78761.6,0.0,0.87331,7e-05,16.76593]
[1777809820942,36.76,78764.1,0.0,0.87344,7e-05,16.75423]
[1777809822714,36.77,78758.86,0.0,0.873,7e-05,16.794]
[1777809827749,36.77,78758.35,0.0,0.87293,7e-05,16.79996]
[1777809832785,36.78,78759.53,0.0,0.87299,7e-05,16.79521]
[1777809838826,36.78,78760.68,0.0,0.87303,7e-05,16.79104]
[1777809843861,36.79,78762.02,0.0,0.8731,7e-05,16.7852]
[1777809848896,36.79,78762.88,0.0,0.87313,7e-05,16.78246]
[1777809853930,36.8,78751.74,0.0,0.87232,7e-05,16.8544]
[1777809858966,36.8,78751.75,0.0,0.8723,7e-05,16.85633]
[1777809864001,36.8,78752.94,0.0,0.87236,7e-05,16.851]
[1777809870043,36.81,78752.26,0.0,0.87229,7e-05,16.85774]
[1777809875078,36.81,78749.02,0.0,0.87206,7e-05,16.87656]
[1777809881364,36.82,78746.38,0.0,0.87185,7e-05,16.89533]
[1777809887165,36.82,78746.3,0.0,0.87182,7e-05,16.898]
[1777809892198,36.82,78747.59,0.0,0.87189,7e-05,16.89162]
[1777809898282,36.83,78747.54,0.0,0.87187,7e-05,16.89386]
[1777809904324,36.83,78746.94,0.0,0.8718,7e-05,16.89964]
[1777809909359,36.83,78747.31,0.0,0.87181,7e-05,16.8991]
[1777809914394,36.84,78747.36,0.0,0.87179,7e-05,16.90057]
[1777809919428,36.84,78747.45,0.0,0.87178,7e-05,16.90177]
[1777809924464,36.84,78745.99,0.0,0.87166,7e-05,16.91256]
[1777809931515,36.85,78745.22,0.0,0.8716,7e-05,16.91613]
[1777809936549,36.85,78744.28,0.0,0.87152,7e-05,16.92359]
[1777809939570,36.85,78738.1,0.0,0.87107,7e-05,16.96303]
[1777809945612,36.85,78735.59,0.0,0.87088,7e-05,16.9804]
[1777809949639,36.86,78730.24,0.0,0.87048,7e-05,17.01488]
[1777809953668,36.86,78750.98,0.0,0.87194,7e-05,16.88634]
[1777809954677,36.86,78777.05,0.0,0.87376,7e-05,16.72431]
[1777809955684,36.86,78774.6,0.0,0.87359,7e-05,16.74018]
[1777809960719,36.86,78770.55,0.0,0.87327,7e-05,16.76843]
[1777809961932,36.87,78764.34,0.0,0.87282,7e-05,16.80833]
[1777809967768,36.87,78766.14,0.0,0.87292,7e-05,16.79977]
[1777809972804,36.88,78763.57,0.0,0.87271,7e-05,16.81801]
[1777809978856,36.88,78765.31,0.0,0.87281,7e-05,16.81005]
[1777809980869,36.88,78774.47,0.0,0.87344,7e-05,16.754]
[1777809982071,36.88,78781.41,0.0,0.87391,7e-05,16.71137]
[1777809987917,36.89,78782.36,0.0,0.87394,7e-05,16.70862]
[1777809993960,36.89,78777.82,0.0,0.87362,7e-05,16.73627]
[1777809998995,36.9,78778.67,0.0,0.87365,7e-05,16.73339]
[1777810004030,36.9,78780.55,0.0,0.87376,7e-05,16.72408]
[1777810009065,36.91,78782.41,0.0,0.87386,7e-05,16.71487]
[1777810014100,36.91,78782.36,0.0,0.87383,7e-05,16.7174]
[1777810019135,36.91,78776.13,0.0,0.87338,7e-05,16.75812]
[1777810022353,36.91,78770.96,0.0,0.873,7e-05,16.79142]
[1777810029205,36.92,78767.59,0.0,0.87274,7e-05,16.81499]
[1777810034240,36.92,78766.84,0.0,0.87267,7e-05,16.82155]
[1777810037261,36.92,78772.19,0.0,0.87303,7e-05,16.78949]
[1777810040281,36.93,78779.49,0.0,0.87352,7e-05,16.74551]
[1777810042494,36.93,78785.19,0.0,0.87391,7e-05,16.71108]
[1777810048338,36.93,78789.46,0.0,0.87417,7e-05,16.68768]
[1777810053373,36.94,78794.18,0.0,0.87449,7e-05,16.6576]
[1777810058408,36.94,78793.94,0.0,0.87445,7e-05,16.66165]
[1777810063444,36.95,78794.78,0.0,0.87448,7e-05,16.65891]
[1777810067472,36.95,78788.07,0.0,0.87399,7e-05,16.70246]
[1777810071499,36.95,78782.22,0.0,0.87357,7e-05,16.74039]
[1777810075529,36.96,78775.84,0.0,0.87311,7e-05,16.78146]
[1777810076535,36.96,78770.54,0.0,0.87273,7e-05,16.81467]
[1777810081570,36.96,78768.97,0.0,0.87261,7e-05,16.82585]
[1777810087614,36.96,78765.46,0.0,0.87234,7e-05,16.84946]
[1777810092648,36.97,78757.24,0.0,0.87175,7e-05,16.90198]
[1777810094662,36.97,78745.87,0.0,0.87094,7e-05,16.97317]
[1777810095669,36.97,78744.5,0.0,0.87085,7e-05,16.98186]
[1777810100704,36.97,78742.95,0.0,0.87073,7e-05,16.99233]
[1777810105739,36.97,78742.33,0.0,0.87068,7e-05,16.99699]
[1777810108759,36.97,78735.99,0.0,0.87022,7e-05,17.03701]
[1777810111782,36.97,78731.94,0.0,0.86995,7e-05,17.0593]
[1777810116817,36.97,78731.81,0.0,0.86993,7e-05,17.06088]
[1777810121851,36.97,78733.61,0.0,0.87004,7e-05,17.0509]
[1777810127893,36.98,78734.69,0.0,0.87011,7e-05,17.04557]
[1777810133134,36.98,78732.53,0.0,0.86994,7e-05,17.06039]
[1777810138969,36.98,78731.92,0.0,0.86987,7e-05,17.06638]
[1777810144009,36.99,78731.51,0.0,0.86982,7e-05,17.07076]
[1777810149040,36.99,78731.85,0.0,0.86982,7e-05,17.07085]
[1777810155082,37.0,78730.98,0.0,0.86973,7e-05,17.07884]
[1777810160117,37.0,78730.37,0.0,0.86966,7e-05,17.08469]
[1777810165152,37.0,78730.64,0.0,0.86966,7e-05,17.08502]
[1777810170187,37.0,78728.45,0.0,0.86949,7e-05,17.09991]
[1777810175222,37.01,78729.47,0.0,0.86957,7e-05,17.09145]
[1777810179250,37.01,78727.62,0.0,0.86943,7e-05,17.10399]
[1777810184284,37.01,78727.84,0.0,0.86943,7e-05,17.10367]
[1777810187306,37.01,78733.14,0.0,0.8698,7e-05,17.0713]
[1777810192340,37.01,78735.5,0.0,0.86996,7e-05,17.0578]
[1777810197376,37.02,78739.47,0.0,0.87022,7e-05,17.03429]
[1777810202411,37.02,78736.03,0.0,0.86997,7e-05,17.05689]
[1777810206438,37.02,78740.2,0.0,0.87025,7e-05,17.03197]
[1777810212481,37.02,78739.72,0.0,0.8702,7e-05,17.03665]
[1777810218523,37.03,78737.33,0.0,0.87001,7e-05,17.05323]
[1777810223766,37.03,78735.57,0.0,0.86987,7e-05,17.06565]
[1777810230611,37.03,78734.89,0.0,0.8698,7e-05,17.07191]
[1777810235646,37.03,78734.45,0.0,0.86977,7e-05,17.07267]
[1777810240681,37.04,78733.93,0.0,0.86972,7e-05,17.07735]
[1777810245717,37.04,78734.12,0.0,0.86972,7e-05,17.07758]
[1777810250758,37.04,78731.98,0.0,0.86955,7e-05,17.09225]
[1777810251763,37.04,78737.69,0.0,0.86995,7e-05,17.05698]
[1777810253987,37.04,78743.91,0.0,0.87039,7e-05,17.01891]
[1777810259821,37.04,78741.57,0.0,0.87021,7e-05,17.03412]
[1777810265864,37.05,78740.92,0.0,0.87016,7e-05,17.03896]
[1777810270920,37.05,78745.01,0.0,0.87044,7e-05,17.01411]
[1777810274952,37.05,78757.56,0.0,0.87132,7e-05,16.93658]
[1777810275956,37.05,78759.08,0.0,0.87143,7e-05,16.92735]
[1777810280992,37.05,78763.4,0.0,0.87172,7e-05,16.90158]
[1777810286032,37.05,78766.0,0.0,0.87189,7e-05,16.88653]
[1777810291065,37.05,78767.87,0.0,0.87203,7e-05,16.87228]
[1777810297109,37.05,78768.3,0.0,0.87206,7e-05,16.8699]
[1777810302153,37.05,78767.79,0.0,0.87202,7e-05,16.87323]
[1777810307198,37.05,78772.38,0.0,0.87234,7e-05,16.845]
[1777810308203,37.05,78778.73,0.0,0.87278,7e-05,16.80571]
[1777810310217,37.06,78779.93,0.0,0.87287,7e-05,16.79851]
[1777810315252,37.06,78783.43,0.0,0.8731,7e-05,16.77727]
[1777810320288,37.06,78788.72,0.0,0.87347,7e-05,16.74476]
[1777810325323,37.06,78791.47,0.0,0.87365,7e-05,16.72822]
[1777810330357,37.06,78794.18,0.0,0.87383,7e-05,16.71266]
[1777810335392,37.06,78794.91,0.0,0.87387,7e-05,16.70919]
[1777810339420,37.06,78801.85,0.0,0.87435,7e-05,16.66657]
[1777810341434,37.06,78807.91,0.0,0.87476,7e-05,16.6294]
[1777810347476,37.06,78807.79,0.0,0.87474,7e-05,16.63098]
[1777810352510,37.06,78802.84,0.0,0.87441,7e-05,16.65894]
[1777810355532,37.07,78798.57,0.0,0.87411,7e-05,16.68616]
[1777810359562,37.07,78793.28,0.0,0.87373,7e-05,16.71983]
[1777810363587,37.07,78784.56,0.0,0.87312,7e-05,16.77448]
[1777810368623,37.07,78782.67,0.0,0.87298,7e-05,16.78688]
[1777810373658,37.07,78784.55,0.0,0.8731,7e-05,16.77622]
[1777810379702,37.07,78783.08,0.0,0.87298,7e-05,16.78665]
[1777810384922,37.08,78780.3,0.0,0.87278,7e-05,16.80493]
[1777810390778,37.08,78776.7,0.0,0.87251,7e-05,16.82869]
[1777810395814,37.08,78773.95,0.0,0.87231,7e-05,16.84704]
[1777810398834,37.08,78779.12,0.0,0.87266,7e-05,16.81589]
[1777810403869,37.09,78784.61,0.0,0.87302,7e-05,16.78362]
[1777810406890,37.09,78790.0,0.0,0.87339,7e-05,16.75116]
[1777810407897,37.09,78796.53,0.0,0.87384,7e-05,16.71104]
[1777810411925,37.09,78803.04,0.0,0.8743,7e-05,16.66844]
[1777810416963,37.09,78818.15,0.0,0.87532,7e-05,16.5765]
[1777810417972,37.09,78838.63,0.0,0.87672,7e-05,16.45027]
[1777810418979,37.09,78854.32,0.0,0.87779,7e-05,16.35366]
[1777810419989,37.09,78860.05,0.0,0.87817,7e-05,16.31855]
[1777810423005,37.09,78851.43,0.0,0.87758,7e-05,16.37251]
[1777810428045,37.1,78846.34,0.0,0.87722,7e-05,16.4055]
[1777810431066,37.1,78839.71,0.0,0.87676,7e-05,16.4473]
[1777810434087,37.1,78834.61,0.0,0.87639,7e-05,16.47999]
[1777810436101,37.1,78822.78,0.0,0.87558,7e-05,16.55367]
[1777810437108,37.1,78822.76,0.0,0.87557,7e-05,16.55407]
[1777810442143,37.11,78827.83,0.0,0.87589,7e-05,16.52549]
[1777810447177,37.11,78830.88,0.0,0.87606,7e-05,16.5104]
[1777810452214,37.12,78832.01,0.0,0.8761,7e-05,16.50709]
[1777810458255,37.13,78830.52,0.0,0.87595,7e-05,16.52057]
[1777810459262,37.13,78835.53,0.0,0.87629,7e-05,16.4903]
[1777810461276,37.13,78837.91,0.0,0.87644,7e-05,16.47691]
[1777810467318,37.14,78841.59,0.0,0.87665,7e-05,16.45784]
[1777810472353,37.14,78844.99,0.0,0.87687,7e-05,16.43639]
[1777810477388,37.15,78849.1,0.0,0.87712,7e-05,16.41415]
[1777810483429,37.15,78854.91,0.0,0.87747,7e-05,16.38189]
[1777810485644,37.16,78863.59,0.0,0.87804,7e-05,16.33046]
[1777810491489,37.16,78867.5,0.0,0.87827,7e-05,16.30926]
[1777810496522,37.17,78867.69,0.0,0.87826,7e-05,16.31076]
[1777810498552,37.17,78864.67,0.0,0.87804,7e-05,16.33102]
[1777810501557,37.17,78858.57,0.0,0.87761,7e-05,16.37015]
[1777810506592,37.18,78859.57,0.0,0.87764,7e-05,16.36688]
[1777810511626,37.18,78859.49,0.0,0.87761,7e-05,16.37027]
[1777810515854,37.19,78851.86,0.0,0.87707,7e-05,16.41938]
[1777810517669,37.19,78847.53,0.0,0.87676,7e-05,16.44696]
[1777810518676,37.19,78841.06,0.0,0.87632,7e-05,16.48714]
[1777810523711,37.19,78837.56,0.0,0.87606,7e-05,16.51073]
[1777810525924,37.19,78829.86,0.0,0.87552,7e-05,16.55936]
[1777810529752,37.2,78821.31,0.0,0.87491,7e-05,16.61418]
[1777810532774,37.2,78814.0,0.0,0.87441,7e-05,16.65708]
[1777810533781,37.2,78807.39,0.0,0.87395,7e-05,16.69816]
[1777810535994,37.2,78819.78,0.0,0.8748,7e-05,16.62267]
[1777810541837,37.21,78820.21,0.0,0.8748,7e-05,16.62262]
[1777810546064,37.21,78825.36,0.0,0.87513,7e-05,16.5928]
[1777810551907,37.22,78827.01,0.0,0.87521,7e-05,16.58555]
[1777810556941,37.22,78828.86,0.0,0.87531,7e-05,16.57663]
[1777810561976,37.22,78830.36,0.0,0.87539,7e-05,16.56984]
[1777810567012,37.23,78828.58,0.0,0.87524,7e-05,16.58303]
[1777810573054,37.23,78826.36,0.0,0.87506,7e-05,16.59908]
[1777810578089,37.24,78822.81,0.0,0.8748,7e-05,16.62277]
[1777810583124,37.24,78821.92,0.0,0.87472,7e-05,16.62992]
[1777810586345,37.24,78811.04,0.0,0.87396,7e-05,16.69781]
[1777810588159,37.24,78809.52,0.0,0.87385,7e-05,16.70766]
[1777810593193,37.24,78810.14,0.0,0.8739,7e-05,16.70152]
[1777810598229,37.24,78811.26,0.0,0.87397,7e-05,16.69574]
[1777810603264,37.25,78811.18,0.0,0.87395,7e-05,16.69722]
[1777810608302,37.25,78809.54,0.0,0.87383,7e-05,16.70812]
[1777810613337,37.25,78812.27,0.0,0.87401,7e-05,16.69208]
[1777810618372,37.25,78814.27,0.0,0.87414,7e-05,16.68059]
[1777810623410,37.25,78814.93,0.0,0.87418,7e-05,16.67736]
[1777810628446,37.25,78815.03,0.0,0.87418,7e-05,16.67753]
[1777810633481,37.25,78813.88,0.0,0.87409,7e-05,16.68534]
[1777810638516,37.26,78812.9,0.0,0.87401,7e-05,16.69198]
[1777810643551,37.26,78813.46,0.0,0.87405,7e-05,16.6891]
[1777810648586,37.26,78816.5,0.0,0.87425,7e-05,16.671]
[1777810651607,37.26,78809.54,0.0,0.87379,7e-05,16.71072]
[1777810656836,37.26,78805.36,0.0,0.87349,7e-05,16.73691]
[1777810662685,37.26,78805.13,0.0,0.87347,7e-05,16.73873]
[1777810667723,37.26,78805.18,0.0,0.87347,7e-05,16.73895]
[1777810672759,37.26,78804.05,0.0,0.87339,7e-05,16.74638]
[1777810677797,37.26,78803.09,0.0,0.87332,7e-05,16.75283]
[1777810682831,37.26,78801.11,0.0,0.87317,7e-05,16.76559]
[1777810687048,37.26,78790.51,0.0,0.87243,7e-05,16.83122]
[1777810692899,37.27,78789.25,0.0,0.87234,7e-05,16.83954]
[1777810697936,37.27,78784.32,0.0,0.87199,7e-05,16.87037]
[1777810701961,37.27,78779.13,0.0,0.87163,7e-05,16.90266]
[1777810705990,37.27,78773.1,0.0,0.8712,7e-05,16.94011]
[1777810711025,37.27,78768.2,0.0,0.87088,7e-05,16.96724]
[1777810716060,37.27,78763.95,0.0,0.87057,7e-05,16.99387]
[1777810721095,37.27,78761.01,0.0,0.87036,7e-05,17.01256]
[1777810727328,37.27,78758.53,0.0,0.87018,7e-05,17.02882]
[1777810733178,37.27,78754.29,0.0,0.86987,7e-05,17.05615]
[1777810738214,37.28,78755.44,0.0,0.86993,7e-05,17.05017]
[1777810743250,37.28,78754.63,0.0,0.86986,7e-05,17.0564]
[1777810745263,37.28,78760.2,0.0,0.87025,7e-05,17.02255]
[1777810750299,37.28,78760.29,0.0,0.87024,7e-05,17.02338]
[1777810755334,37.28,78758.97,0.0,0.87013,7e-05,17.03286]
[1777810760369,37.29,78760.45,0.0,0.87022,7e-05,17.02503]
[1777810765404,37.29,78763.74,0.0,0.87044,7e-05,17.00603]
[1777810770438,37.29,78764.19,0.0,0.87046,7e-05,17.00454]
[1777810776481,37.29,78764.87,0.0,0.87051,7e-05,16.99844]
[1777810781519,37.29,78759.78,0.0,0.87014,7e-05,17.03112]
[1777810784539,37.3,78756.71,0.0,0.86991,7e-05,17.05068]
[1777810789574,37.3,78753.86,0.0,0.8697,7e-05,17.06924]
[1777810796624,37.3,78752.42,0.0,0.86959,7e-05,17.0795]
[1777810801657,37.3,78751.52,0.0,0.86951,7e-05,17.08609]
[1777810806692,37.3,78750.36,0.0,0.86942,7e-05,17.0943]
[1777810809714,37.31,78756.32,0.0,0.86983,7e-05,17.05817]
[1777810813743,37.31,78762.68,0.0,0.87027,7e-05,17.01989]
[1777810817958,37.31,78768.78,0.0,0.87068,7e-05,16.98352]
[1777810820792,37.31,78775.87,0.0,0.87117,7e-05,16.94036]
[1777810825828,37.31,78776.08,0.0,0.87117,7e-05,16.94059]
[1777810828028,37.31,78770.06,0.0,0.87074,7e-05,16.9785]
[1777810834893,37.32,78767.54,0.0,0.87057,7e-05,16.99231]
[1777810839928,37.32,78763.84,0.0,0.87029,7e-05,17.01636]
[1777810844963,37.32,78759.35,0.0,0.86997,7e-05,17.04512]
[1777810849999,37.32,78755.75,0.0,0.8697,7e-05,17.06827]
[1777810858239,37.33,78752.01,0.0,0.86942,7e-05,17.09272]
[1777810865105,37.33,78747.99,0.0,0.86913,7e-05,17.11853]
[1777810867119,37.33,78753.29,0.0,0.8695,7e-05,17.0863]
[1777810872154,37.33,78751.74,0.0,0.86937,7e-05,17.09709]
[1777810877190,37.33,78750.05,0.0,0.86924,7e-05,17.10867]
[1777810880210,37.33,78755.53,0.0,0.86962,7e-05,17.07562]
[1777810887259,37.34,78758.0,0.0,0.86978,7e-05,17.06143]
[1777810892294,37.34,78758.0,0.0,0.8698,7e-05,17.05865]
[1777810898521,37.34,78757.63,0.0,0.86976,7e-05,17.06172]
[1777810904378,37.34,78758.38,0.0,0.8698,7e-05,17.0579]
[1777810909414,37.34,78758.25,0.0,0.86979,7e-05,17.05935]
[1777810918663,37.34,78758.47,0.0,0.86979,7e-05,17.05912]
[1777810924518,37.34,78763.93,0.0,0.87017,7e-05,17.0262]
[1777810928733,37.35,78768.59,0.0,0.87049,7e-05,16.99815]
[1777810932574,37.35,78773.94,0.0,0.87085,7e-05,16.96595]
[1777810936605,37.35,78779.74,0.0,0.87125,7e-05,16.93092]
[1777810937609,37.35,78785.12,0.0,0.87163,7e-05,16.89791]
[1777810942648,37.35,78785.98,0.0,0.87167,7e-05,16.89381]
[1777810948873,37.35,78788.5,0.0,0.87183,7e-05,16.8798]
[1777810954728,37.36,78788.5,0.0,0.87184,7e-05,16.8778]
[1777810957750,37.36,78782.21,0.0,0.87139,7e-05,16.91714]
[1777810960770,37.36,78779.78,0.0,0.87122,7e-05,16.93252]
[1777810965806,37.36,78776.54,0.0,0.87099,7e-05,16.95296]
[1777810974871,37.36,78776.26,0.0,0.87096,7e-05,16.95547]
[1777810979907,37.36,78776.96,0.0,0.871,7e-05,16.95161]
[1777810985948,37.36,78775.78,0.0,0.87091,7e-05,16.95939]
[1777810990983,37.36,78775.12,0.0,0.87086,7e-05,16.96386]
[1777810996018,37.36,78773.07,0.0,0.87071,7e-05,16.97686]
[1777811001054,37.36,78771.61,0.0,0.87061,7e-05,16.98622]
[1777811006088,37.36,78772.2,0.0,0.87065,7e-05,16.98293]
[1777811011122,37.36,78771.73,0.0,0.87063,7e-05,16.98278]
[1777811017165,37.37,78771.73,0.0,0.87062,7e-05,16.98336]
[1777811023207,37.37,78771.51,0.0,0.8706,7e-05,16.98531]
[1777811028242,37.37,78770.03,0.0,0.87049,7e-05,16.99493]
[1777811033276,37.37,78769.43,0.0,0.87044,7e-05,16.99909]
[1777811039505,37.37,78769.43,0.0,0.87044,7e-05,16.99962]
[1777811045362,37.37,78768.83,0.0,0.87039,7e-05,17.00382]
[1777811050395,37.37,78768.79,0.0,0.87038,7e-05,17.00447]
[1777811059645,37.37,78768.02,0.0,0.87032,7e-05,17.00995]
[1777811066509,37.37,78765.58,0.0,0.87014,7e-05,17.02568]
[1777811071543,37.37,78765.71,0.0,0.87017,7e-05,17.02186]
[1777811078591,37.38,78765.97,0.0,0.87018,7e-05,17.0209]
[1777811083627,37.38,78764.94,0.0,0.8701,7e-05,17.02771]
[1777811088662,37.38,78762.7,0.0,0.86994,7e-05,17.04197]
[1777811093696,37.38,78760.68,0.0,0.86979,7e-05,17.0549]
[1777811100745,37.38,78758.91,0.0,0.86966,7e-05,17.06652]
[1777811106788,37.38,78757.79,0.0,0.86957,7e-05,17.07403]
[1777811112830,37.38,78754.43,0.0,0.86933,7e-05,17.09537]
[1777811117865,37.38,78750.91,0.0,0.86908,7e-05,17.11759]
[1777811123906,37.38,78748.98,0.0,0.86893,7e-05,17.1301]
[1777811128942,37.38,78742.36,0.0,0.86846,7e-05,17.17142]
[1777811129948,37.38,78736.2,0.0,0.86802,7e-05,17.20956]
[1777811131962,37.39,78725.75,0.0,0.8673,7e-05,17.27077]
[1777811132970,37.39,78720.2,0.0,0.8669,7e-05,17.30504]
[1777811133977,37.39,78719.59,0.0,0.86686,7e-05,17.30877]
[1777811136999,37.39,78726.16,0.0,0.86733,7e-05,17.26809]
[1777811142036,37.38,78726.6,0.0,0.86736,7e-05,17.2653]
[1777811147070,37.38,78727.18,0.0,0.8674,7e-05,17.26167]
[1777811152105,37.38,78728.09,0.0,0.86747,7e-05,17.25602]
[1777811157139,37.39,78732.21,0.0,0.86776,7e-05,17.23073]
[1777811162175,37.39,78733.67,0.0,0.86786,7e-05,17.22195]
[1777811167209,37.39,78735.64,0.0,0.86799,7e-05,17.21016]
[1777811172247,37.39,78737.1,0.0,0.86809,7e-05,17.20144]
[1777811177282,37.39,78739.19,0.0,0.86824,7e-05,17.18888]
[1777811190570,37.39,78736.9,0.0,0.86807,7e-05,17.20393]
[1777811196414,37.39,78738.08,0.0,0.86817,7e-05,17.19369]
[1777811201450,37.39,78737.39,0.0,0.86811,7e-05,17.19839]
[1777811207492,37.39,78736.91,0.0,0.86807,7e-05,17.20185]
[1777811212527,37.39,78735.7,0.0,0.86798,7e-05,17.2097]
[1777811217562,37.39,78735.39,0.0,0.86796,7e-05,17.21196]
[1777811222597,37.39,78735.33,0.0,0.86795,7e-05,17.21267]
[1777811227631,37.39,78739.25,0.0,0.86822,7e-05,17.18899]
[1777811234682,37.4,78738.26,0.0,0.86814,7e-05,17.19581]
[1777811240926,37.4,78737.36,0.0,0.86807,7e-05,17.20187]
[1777811248779,37.4,78737.07,0.0,0.86805,7e-05,17.20409]
[1777811258849,37.4,78736.73,0.0,0.86804,7e-05,17.20331]
[1777811270929,37.4,78736.24,0.0,0.868,7e-05,17.20698]
[1777811276975,37.4,78735.98,0.0,0.86797,7e-05,17.20891]
[1777811282010,37.4,78736.71,0.0,0.86802,7e-05,17.20469]
[1777811288053,37.4,78736.63,0.0,0.86801,7e-05,17.20556]
[1777811294096,37.4,78736.3,0.0,0.86799,7e-05,17.20795]
[1777811301346,37.4,78736.28,0.0,0.86798,7e-05,17.20854]
[1777811307187,37.4,78736.0,0.0,0.86796,7e-05,17.21056]
[1777811312222,37.4,78735.93,0.0,0.86797,7e-05,17.20783]
[1777811317257,37.4,78735.89,0.0,0.86796,7e-05,17.20841]
[1777811324307,37.41,78736.34,0.0,0.86799,7e-05,17.20611]
[1777811331558,37.41,78735.56,0.0,0.86793,7e-05,17.21146]
[1777811337394,37.41,78735.56,0.0,0.86792,7e-05,17.21183]
[1777811342432,37.41,78735.49,0.0,0.86792,7e-05,17.21257]
[1777811347469,37.41,78736.02,0.0,0.86795,7e-05,17.20962]
[1777811352504,37.41,78735.99,0.0,0.86794,7e-05,17.21013]
[1777811357539,37.41,78735.27,0.0,0.86789,7e-05,17.21489]
[1777811362574,37.41,78735.27,0.0,0.86789,7e-05,17.21519]
[1777811368615,37.41,78735.04,0.0,0.86787,7e-05,17.21694]
[1777811375664,37.41,78735.12,0.0,0.86789,7e-05,17.21339]
[1777811380700,37.41,78733.19,0.0,0.86775,7e-05,17.22552]
[1777811386742,37.41,78733.65,0.0,0.86778,7e-05,17.2231]
[1777811391979,37.41,78733.81,0.0,0.86778,7e-05,17.22252]
[1777811402048,37.41,78740.48,0.0,0.86825,7e-05,17.18223]
[1777811402854,37.41,78740.48,0.0,0.86825,7e-05,17.18237]
[1777811404868,37.42,78745.68,0.0,0.86861,7e-05,17.15066]
[1777811412118,37.42,78745.05,0.0,0.86856,7e-05,17.15545]
[1777811414939,37.42,78738.11,0.0,0.86806,7e-05,17.19842]
[1777811420980,37.42,78738.73,0.0,0.8681,7e-05,17.1948]
[1777811427022,37.42,78738.31,0.0,0.86807,7e-05,17.19758]
[1777811432058,37.42,78736.55,0.0,0.86797,7e-05,17.2051]
[1777811438100,37.42,78735.13,0.0,0.86786,7e-05,17.21391]
[1777811443135,37.42,78735.08,0.0,0.86786,7e-05,17.21421]
[1777811449178,37.42,78734.36,0.0,0.86781,7e-05,17.21854]
[1777811454214,37.42,78734.19,0.0,0.8678,7e-05,17.21939]
[1777811459251,37.42,78734.43,0.0,0.86782,7e-05,17.21768]
[1777811463280,37.42,78727.91,0.0,0.86736,7e-05,17.25772]
[1777811467306,37.42,78730.26,0.0,0.86753,7e-05,17.2428]
[1777811472538,37.42,78727.15,0.0,0.86731,7e-05,17.2622]
[1777811478382,37.42,78727.4,0.0,0.86732,7e-05,17.26085]
[1777811484424,37.42,78729.34,0.0,0.86746,7e-05,17.24899]
[1777811489460,37.42,78730.85,0.0,0.86757,7e-05,17.23969]
[1777811496509,37.42,78734.15,0.0,0.86782,7e-05,17.21595]
[1777811501545,37.42,78735.92,0.0,0.86795,7e-05,17.20508]
[1777811506579,37.42,78735.96,0.0,0.86795,7e-05,17.20479]
[1777811511614,37.42,78735.19,0.0,0.8679,7e-05,17.20945]
[1777811516649,37.42,78736.17,0.0,0.86797,7e-05,17.20323]
[1777811521684,37.42,78735.44,0.0,0.86792,7e-05,17.20755]
[1777811526719,37.42,78736.3,0.0,0.86798,7e-05,17.20208]
[1777811531754,37.42,78732.31,0.0,0.8677,7e-05,17.22641]
[1777811532958,37.42,78725.81,0.0,0.86724,7e-05,17.26642]
[1777811533768,37.42,78725.81,0.0,0.86724,7e-05,17.26634]
[1777811539809,37.41,78727.37,0.0,0.86736,7e-05,17.25619]
[1777811543030,37.41,78721.93,0.0,0.86697,7e-05,17.28939]
[1777811548873,37.41,78721.48,0.0,0.86695,7e-05,17.29136]
[1777811553909,37.41,78721.6,0.0,0.86699,7e-05,17.28652]
[1777811558944,37.41,78720.52,0.0,0.86691,7e-05,17.29269]
[1777811564986,37.41,78720.96,0.0,0.86695,7e-05,17.28994]
[1777811570023,37.41,78717.28,0.0,0.86669,7e-05,17.31246]
[1777811578076,37.41,78716.55,0.0,0.86664,7e-05,17.31672]
[1777811583311,37.41,78724.69,0.0,0.86722,7e-05,17.26651]
[1777811589155,37.41,78724.36,0.0,0.86719,7e-05,17.26887]
[1777811597212,37.41,78724.01,0.0,0.86716,7e-05,17.27145]
[1777811602247,37.41,78722.18,0.0,0.86703,7e-05,17.28299]
[1777811607282,37.41,78722.49,0.0,0.86705,7e-05,17.28131]
[1777811612318,37.41,78723.68,0.0,0.86715,7e-05,17.27095]
[1777811617354,37.41,78725.23,0.0,0.86725,7e-05,17.26193]
[1777811622387,37.41,78726.87,0.0,0.86736,7e-05,17.25218]
[1777811629438,37.41,78727.26,0.0,0.86739,7e-05,17.25012]
[1777811634472,37.42,78725.38,0.0,0.86725,7e-05,17.26204]
[1777811639523,37.42,78726.29,0.0,0.86731,7e-05,17.25674]
[1777811640525,37.42,78717.12,0.0,0.86666,7e-05,17.31338]
[1777811641532,37.42,78707.73,0.0,0.86598,7e-05,17.37136]
[1777811642539,37.42,78702.18,0.0,0.86559,7e-05,17.40559]
[1777811645560,37.42,78694.98,0.0,0.86507,7e-05,17.45005]
[1777811650595,37.42,78690.88,0.0,0.86477,7e-05,17.47521]
[1777811658650,37.41,78687.52,0.0,0.86454,7e-05,17.49548]
[1777811660664,37.41,78682.11,0.0,0.86414,7e-05,17.52883]
[1777811665699,37.41,78676.58,0.0,0.86375,7e-05,17.5628]
[1777811668723,37.41,78689.14,0.0,0.86466,7e-05,17.48498]
[1777811671741,37.41,78694.7,0.0,0.86508,7e-05,17.44734]
[1777811676776,37.41,78697.66,0.0,0.86529,7e-05,17.42946]
[1777811681814,37.42,78701.51,0.0,0.86556,7e-05,17.40611]
[1777811686848,37.42,78703.68,0.0,0.86571,7e-05,17.39308]
[1777811692891,37.42,78704.46,0.0,0.86576,7e-05,17.38896]
[1777811700947,37.42,78705.53,0.0,0.86583,7e-05,17.38336]
[1777811711017,37.42,78707.09,0.0,0.86592,7e-05,17.37502]
[1777811719072,37.43,78708.15,0.0,0.86598,7e-05,17.37038]
[1777811724296,37.43,78708.97,0.0,0.86602,7e-05,17.36704]
[1777811734368,37.43,78710.79,0.0,0.86613,7e-05,17.35572]
[1777811742235,37.44,78710.36,0.0,0.86607,7e-05,17.36105]
[1777811747269,37.44,78713.54,0.0,0.86628,7e-05,17.34319]
[1777811753310,37.45,78712.47,0.0,0.86618,7e-05,17.35185]
[1777811760360,37.45,78712.25,0.0,0.86614,7e-05,17.35566]
[1777811761367,37.45,78718.72,0.0,0.86659,7e-05,17.31615]
[1777811766416,37.46,78721.88,0.0,0.8668,7e-05,17.29863]
[1777811772458,37.46,78721.51,0.0,0.86675,7e-05,17.30321]
[1777811779509,37.46,78720.88,0.0,0.86667,7e-05,17.30973]
[1777811784544,37.47,78720.28,0.0,0.86661,7e-05,17.31526]
[1777811795621,37.47,78719.82,0.0,0.86655,7e-05,17.31852]
[1777811803677,37.48,78718.82,0.0,0.86645,7e-05,17.32741]
[1777811804861,37.48,78711.24,0.0,0.8659,7e-05,17.37475]
[1777811812739,37.48,78711.46,0.0,0.8659,7e-05,17.37519]
[1777811817774,37.49,78715.24,0.0,0.86615,7e-05,17.35327]
[1777811824999,37.49,78717.86,0.0,0.86631,7e-05,17.3395]
[1777811831875,37.49,78717.86,0.0,0.86629,7e-05,17.34151]
[1777811837916,37.5,78720.78,0.0,0.86648,7e-05,17.32517]
[1777811845139,37.5,78722.63,0.0,0.86659,7e-05,17.31561]
[1777811855210,37.51,78724.23,0.0,0.8667,7e-05,17.3048]
[1777811865280,37.51,78724.94,0.0,0.86672,7e-05,17.3028]
[1777811873160,37.51,78725.92,0.0,0.86677,7e-05,17.29863]
[1777811878195,37.51,78725.35,0.0,0.86672,7e-05,17.30324]
[1777811885420,37.52,78725.95,0.0,0.86675,7e-05,17.30112]
[1777811891285,37.52,78726.65,0.0,0.86678,7e-05,17.29816]
[1777811897327,37.52,78727.01,0.0,0.86679,7e-05,17.29732]
[1777811902363,37.52,78728.56,0.0,0.86689,7e-05,17.28899]
[1777811907398,37.53,78728.5,0.0,0.86687,7e-05,17.29055]
[1777811915632,37.53,78728.74,0.0,0.86689,7e-05,17.28751]
[1777811922503,37.53,78728.68,0.0,0.86686,7e-05,17.28953]
[1777811928546,37.54,78728.31,0.0,0.86682,7e-05,17.29321]
[1777811933580,37.54,78725.27,0.0,0.86659,7e-05,17.31307]
[1777811940629,37.54,78723.6,0.0,0.86646,7e-05,17.32493]
[1777811945664,37.54,78730.09,0.0,0.8669,7e-05,17.28619]
[1777811954732,37.55,78729.19,0.0,0.86681,7e-05,17.29425]
[1777811957754,37.55,78723.88,0.0,0.86642,7e-05,17.32769]
[1777811962790,37.55,78723.94,0.0,0.86642,7e-05,17.32844]
[1777811968831,37.55,78725.43,0.0,0.86651,7e-05,17.32069]
[1777811974872,37.56,78725.88,0.0,0.86654,7e-05,17.31591]
[1777811981924,37.56,78725.17,0.0,0.86647,7e-05,17.32195]
[1777811989980,37.56,78724.67,0.0,0.86642,7e-05,17.32689]
[1777811995014,37.57,78723.74,0.0,0.86634,7e-05,17.33397]
[1777812001058,37.57,78723.66,0.0,0.86632,7e-05,17.3358]
[1777812006263,37.57,78726.54,0.0,0.86651,7e-05,17.31937]
[1777812012135,37.57,78729.77,0.0,0.86672,7e-05,17.3009]
[1777812018180,37.58,78728.52,0.0,0.86662,7e-05,17.31]
[1777812023211,37.58,78728.98,0.0,0.86663,7e-05,17.30849]
[1777812029253,37.58,78730.28,0.0,0.86671,7e-05,17.30224]
[1777812035295,37.58,78730.45,0.0,0.86672,7e-05,17.29953]
[1777812040331,37.59,78730.85,0.0,0.86673,7e-05,17.29862]
[1777812045366,37.59,78729.01,0.0,0.86658,7e-05,17.31157]
[1777812050401,37.59,78737.03,0.0,0.86713,7e-05,17.26416]
[1777812051409,37.59,78744.11,0.0,0.86763,7e-05,17.22119]
[1777812056614,37.6,78747.34,0.0,0.86783,7e-05,17.20394]
[1777812062484,37.6,78747.1,0.0,0.86778,7e-05,17.20847]
[1777812067520,37.61,78744.99,0.0,0.8676,7e-05,17.2239]
[1777812074569,37.61,78741.69,0.0,0.86733,7e-05,17.24734]
[1777812079604,37.62,78741.74,0.0,0.86731,7e-05,17.24916]
[1777812084638,37.62,78741.31,0.0,0.86726,7e-05,17.25387]
[1777812089675,37.63,78741.65,0.0,0.86726,7e-05,17.25383]
[1777812094709,37.63,78741.33,0.0,0.86724,7e-05,17.2543]
[1777812096897,37.63,78734.86,0.0,0.86677,7e-05,17.29477]
[1777812102765,37.63,78735.73,0.0,0.86681,7e-05,17.29146]
[1777812109817,37.64,78736.95,0.0,0.86687,7e-05,17.28623]
[1777812115858,37.64,78737.74,0.0,0.8669,7e-05,17.28323]
[1777812119889,37.64,78733.42,0.0,0.86658,7e-05,17.31079]
[1777812126936,37.65,78732.86,0.0,0.86653,7e-05,17.31578]
[1777812134992,37.65,78732.63,0.0,0.86649,7e-05,17.31881]
[1777812141039,37.65,78729.58,0.0,0.86626,7e-05,17.33859]
[1777812147250,37.65,78729.04,0.0,0.86621,7e-05,17.34305]
[1777812157319,37.66,78742.83,0.0,0.8672,7e-05,17.2566]
[1777812159169,37.66,78750.58,0.0,0.86774,7e-05,17.20941]
[1777812160176,37.66,78753.46,0.0,0.86794,7e-05,17.19212]
[1777812165216,37.66,78755.02,0.0,0.86803,7e-05,17.18482]
[1777812167389,37.66,78764.17,0.0,0.86866,7e-05,17.12962]
[1777812173267,37.67,78765.96,0.0,0.86876,7e-05,17.1213]
[1777812178302,37.67,78764.81,0.0,0.86865,7e-05,17.13064]
[1777812187530,37.68,78765.44,0.0,0.86865,7e-05,17.13098]
[1777812193407,37.69,78765.37,0.0,0.86861,7e-05,17.13434]
[1777812198441,37.69,78764.38,0.0,0.86852,7e-05,17.14292]
[1777812204485,37.7,78764.31,0.0,0.86848,7e-05,17.14646]
[1777812209519,37.7,78763.91,0.0,0.86842,7e-05,17.15153]
[1777812214554,37.71,78766.32,0.0,0.86858,7e-05,17.13612]
[1777812225633,37.72,78765.96,0.0,0.86849,7e-05,17.14443]
[1777812230668,37.72,78757.29,0.0,0.86784,7e-05,17.20012]
[1777812231675,37.72,78750.86,0.0,0.86739,7e-05,17.23988]
[1777812236710,37.73,78751.41,0.0,0.8674,7e-05,17.23868]
[1777812241746,37.73,78753.8,0.0,0.86755,7e-05,17.22613]
[1777812244766,37.73,78747.81,0.0,0.86711,7e-05,17.26385]
[1777812247952,37.73,78742.76,0.0,0.86674,7e-05,17.29574]
[1777812253830,37.74,78738.56,0.0,0.86642,7e-05,17.32333]
[1777812259872,37.74,78735.94,0.0,0.86621,7e-05,17.34117]
[1777812264907,37.74,78730.93,0.0,0.86584,7e-05,17.37321]
[1777812269941,37.75,78731.32,0.0,0.86586,7e-05,17.37211]
[1777812274977,37.75,78729.95,0.0,0.86577,7e-05,17.37825]
[1777812280013,37.75,78732.19,0.0,0.86591,7e-05,17.36559]
[1777812284041,37.75,78767.14,0.0,0.86838,7e-05,17.15297]
[1777812285048,37.75,78778.45,0.0,0.86917,7e-05,17.08431]
[1777812286055,37.75,78783.11,0.0,0.86949,7e-05,17.05635]
[1777812288069,37.76,78786.21,0.0,0.86969,7e-05,17.03848]
[1777812293105,37.76,78787.77,0.0,0.86977,7e-05,17.03163]
[1777812297134,37.76,78780.0,0.0,0.8692,7e-05,17.08122]
[1777812302170,37.77,78780.37,0.0,0.8692,7e-05,17.08148]
[1777812308371,37.77,78781.71,0.0,0.86926,7e-05,17.07675]
[1777812315260,37.78,78780.15,0.0,0.86912,7e-05,17.0889]
[1777812320295,37.78,78778.31,0.0,0.86897,7e-05,17.10227]
[1777812327345,37.79,78777.32,0.0,0.86886,7e-05,17.11154]
[1777812333387,37.8,78775.58,0.0,0.86872,7e-05,17.12249]
[1777812338583,37.8,78772.16,0.0,0.86845,7e-05,17.146]
[1777812341443,37.8,78768.2,0.0,0.86815,7e-05,17.17162]
[1777812348651,37.81,78765.95,0.0,0.86796,7e-05,17.18845]
[1777812357554,37.82,78766.56,0.0,0.86796,7e-05,17.18868]
[1777812362590,37.82,78762.63,0.0,0.86766,7e-05,17.21471]
[1777812367624,37.82,78762.95,0.0,0.86766,7e-05,17.21473]
[1777812373666,37.83,78766.54,0.0,0.86789,7e-05,17.19537]
[1777812378862,37.83,78766.65,0.0,0.86787,7e-05,17.19678]
[1777812384743,37.84,78766.65,0.0,0.86784,7e-05,17.19927]
[1777812392800,37.84,78768.03,0.0,0.86792,7e-05,17.19074]
[1777812399002,37.85,78768.95,0.0,0.86796,7e-05,17.18766]
[1777812409073,37.86,78769.12,0.0,0.86792,7e-05,17.19081]
[1777812419143,37.86,78769.53,0.0,0.86791,7e-05,17.1925]
[1777812429214,37.87,78769.62,0.0,0.86787,7e-05,17.19611]
[1777812435096,37.88,78769.53,0.0,0.86783,7e-05,17.19915]
[1777812436103,37.88,78779.77,0.0,0.86855,7e-05,17.13721]
[1777812442145,37.88,78782.82,0.0,0.86873,7e-05,17.12112]
[1777812447180,37.88,78781.84,0.0,0.86864,7e-05,17.12912]
[1777812452217,37.89,78781.36,0.0,0.86861,7e-05,17.13059]
[1777812457251,37.89,78781.28,0.0,0.86858,7e-05,17.1331]
[1777812459424,37.89,78786.44,0.0,0.86893,7e-05,17.10253]
[1777812463293,37.9,78793.93,0.0,0.86944,7e-05,17.05853]
[1777812464300,37.9,78800.47,0.0,0.86989,7e-05,17.01906]
[1777812467321,37.9,78806.45,0.0,0.87029,7e-05,16.98368]
[1777812472355,37.9,78810.41,0.0,0.87055,7e-05,16.96135]
[1777812478397,37.9,78812.59,0.0,0.87068,7e-05,16.95018]
[1777812484440,37.91,78813.84,0.0,0.87074,7e-05,16.94462]
[1777812485447,37.91,78825.3,0.0,0.87153,7e-05,16.87547]
[1777812486454,37.91,78829.85,0.0,0.87184,7e-05,16.84834]
[1777812489639,37.91,78824.25,0.0,0.87143,7e-05,16.88406]
[1777812495517,37.92,78822.78,0.0,0.87131,7e-05,16.89502]
[1777812502566,37.92,78824.52,0.0,0.87139,7e-05,16.88764]
[1777812507601,37.93,78823.93,0.0,0.87133,7e-05,16.89316]
[1777812512636,37.93,78824.12,0.0,0.87134,7e-05,16.89047]
[1777812517671,37.93,78815.85,0.0,0.87075,7e-05,16.94236]
[1777812522706,37.94,78814.68,0.0,0.87066,7e-05,16.95078]
[1777812527741,37.94,78816.29,0.0,0.87076,7e-05,16.94225]
[1777812532776,37.94,78817.39,0.0,0.87082,7e-05,16.93677]
[1777812537811,37.94,78817.67,0.0,0.87083,7e-05,16.93622]
[1777812542846,37.94,78814.03,0.0,0.87056,7e-05,16.95929]
[1777812547884,37.94,78811.57,0.0,0.87038,7e-05,16.97491]
[1777812552918,37.95,78812.57,0.0,0.87045,7e-05,16.96954]
[1777812558960,37.95,78811.32,0.0,0.87035,7e-05,16.97784]
[1777812562988,37.95,78805.99,0.0,0.86998,7e-05,17.01048]
[1777812567015,37.95,78800.89,0.0,0.86962,7e-05,17.04169]
[1777812573058,37.95,78796.42,0.0,0.86933,7e-05,17.0656]
[1777812578092,37.95,78793.76,0.0,0.86914,7e-05,17.08193]
[1777812584135,37.95,78789.56,0.0,0.86885,7e-05,17.10751]
[1777812588163,37.95,78784.28,0.0,0.86848,7e-05,17.13952]
[1777812594205,37.95,78781.85,0.0,0.86831,7e-05,17.15419]
[1777812600410,37.95,78778.08,0.0,0.86805,7e-05,17.17698]
[1777812606290,37.95,78777.83,0.0,0.86803,7e-05,17.17839]
[1777812611324,37.95,78773.08,0.0,0.8677,7e-05,17.20708]
[1777812617366,37.95,78773.28,0.0,0.86772,7e-05,17.20569]
[1777812624415,37.95,78771.94,0.0,0.86762,7e-05,17.21365]
[1777812630462,37.95,78771.64,0.0,0.8676,7e-05,17.21533]
[1777812636499,37.95,78771.06,0.0,0.86759,7e-05,17.21531]
[1777812642542,37.95,78770.65,0.0,0.86756,7e-05,17.21771]
[1777812648585,37.95,78770.7,0.0,0.86756,7e-05,17.21732]
[1777812656639,37.95,78770.79,0.0,0.86757,7e-05,17.21668]
[1777812662683,37.95,78770.91,0.0,0.86758,7e-05,17.21589]
[1777812667717,37.95,78770.54,0.0,0.86755,7e-05,17.21806]
[1777812673760,37.95,78770.74,0.0,0.86757,7e-05,17.21671]
[1777812680978,37.95,78771.04,0.0,0.86759,7e-05,17.21481]
[1777812687859,37.95,78771.69,0.0,0.86764,7e-05,17.21088]
[1777812693899,37.95,78771.28,0.0,0.86763,7e-05,17.20996]
[1777812698934,37.95,78771.09,0.0,0.86761,7e-05,17.21118]
[1777812703969,37.95,78773.24,0.0,0.86776,7e-05,17.19823]
[1777812709004,37.95,78772.86,0.0,0.86774,7e-05,17.20073]
[1777812719074,37.95,78775.75,0.0,0.86793,7e-05,17.18389]
[1777812729141,37.95,78774.56,0.0,0.86784,7e-05,17.19184]
[1777812737200,37.95,78773.38,0.0,0.86775,7e-05,17.19958]
[1777812742235,37.95,78772.79,0.0,0.8677,7e-05,17.20353]
[1777812747270,37.95,78772.53,0.0,0.86768,7e-05,17.20547]
[1777812754318,37.95,78771.02,0.0,0.86759,7e-05,17.2116]
[1777812759354,37.95,78769.9,0.0,0.86751,7e-05,17.21866]
[1777812764389,37.95,78766.6,0.0,0.86728,7e-05,17.23892]
[1777812769424,37.96,78767.55,0.0,0.86733,7e-05,17.23391]
[1777812774459,37.96,78767.52,0.0,0.86732,7e-05,17.23487]
[1777812780501,37.96,78768.18,0.0,0.86736,7e-05,17.23183]
[1777812785535,37.96,78768.58,0.0,0.86738,7e-05,17.23029]
[1777812791751,37.96,78768.32,0.0,0.86735,7e-05,17.23296]
[1777812799637,37.96,78768.32,0.0,0.86733,7e-05,17.2344]
[1777812804674,37.97,78769.3,0.0,0.86739,7e-05,17.22932]
[1777812809709,37.97,78769.55,0.0,0.8674,7e-05,17.22867]
[1777812818773,37.97,78770.03,0.0,0.86743,7e-05,17.22395]
[1777812824815,37.97,78770.38,0.0,0.86745,7e-05,17.22293]
[1777812829849,37.97,78765.74,0.0,0.86711,7e-05,17.25195]
[1777812834887,37.98,78765.41,0.0,0.86708,7e-05,17.25461]
[1777812839920,37.98,78763.75,0.0,0.86696,7e-05,17.26511]
[1777812845962,37.98,78760.19,0.0,0.8667,7e-05,17.28769]
[1777812850996,37.98,78755.77,0.0,0.86638,7e-05,17.31511]
[1777812856032,37.98,78752.63,0.0,0.86615,7e-05,17.33472]
[1777812861067,37.98,78749.98,0.0,0.86596,7e-05,17.35123]
[1777812866102,37.98,78748.28,0.0,0.86583,7e-05,17.36222]
[1777812871137,37.98,78746.22,0.0,0.8657,7e-05,17.37199]
[1777812876172,37.98,78748.77,0.0,0.86587,7e-05,17.35718]
[1777812882382,37.99,78746.53,0.0,0.8657,7e-05,17.37159]
[1777812888256,37.99,78745.84,0.0,0.86565,7e-05,17.37621]
[1777812893290,37.99,78748.96,0.0,0.86587,7e-05,17.35716]
[1777812898325,37.99,78750.91,0.0,0.86601,7e-05,17.34522]
[1777812903361,37.99,78750.13,0.0,0.86595,7e-05,17.35009]
[1777812908396,37.99,78748.77,0.0,0.86585,7e-05,17.35885]
[1777812913431,37.99,78747.26,0.0,0.86574,7e-05,17.36835]
[1777812920480,37.99,78746.67,0.0,0.8657,7e-05,17.37166]
[1777812926521,37.99,78750.2,0.0,0.86596,7e-05,17.34993]
[1777812931556,37.99,78752.19,0.0,0.86612,7e-05,17.33412]
[1777812937599,37.99,78754.04,0.0,0.86625,7e-05,17.32259]
[1777812942806,37.99,78756.11,0.0,0.8664,7e-05,17.30976]
[1777812948676,37.99,78750.65,0.0,0.86602,7e-05,17.34264]
[1777812949684,37.99,78743.64,0.0,0.86553,7e-05,17.38516]
[1777812951697,37.99,78742.79,0.0,0.86547,7e-05,17.39025]
[1777812958747,37.98,78740.82,0.0,0.86533,7e-05,17.40201]
[1777812964788,37.98,78740.89,0.0,0.86534,7e-05,17.40128]
[1777812970832,37.98,78738.37,0.0,0.86516,7e-05,17.4162]
[1777812975870,37.98,78732.0,0.0,0.86471,7e-05,17.45449]
[1777812980901,37.98,78733.64,0.0,0.86484,7e-05,17.44379]
[1777812987950,37.98,78734.1,0.0,0.86488,7e-05,17.44]
[1777812993159,37.98,78736.11,0.0,0.86506,7e-05,17.42348]
[1777813003229,37.98,78736.61,0.0,0.86511,7e-05,17.41913]
[1777813012117,37.97,78737.65,0.0,0.86519,7e-05,17.41168]
[1777813021184,37.97,78738.34,0.0,0.86525,7e-05,17.40642]
[1777813026216,37.97,78735.26,0.0,0.86504,7e-05,17.42453]
[1777813031252,37.97,78734.76,0.0,0.86501,7e-05,17.42695]
[1777813038300,37.97,78734.42,0.0,0.865,7e-05,17.42821]
[1777813043512,37.97,78733.3,0.0,0.86493,7e-05,17.43445]
[1777813050384,37.96,78729.18,0.0,0.86464,7e-05,17.45865]
[1777813055419,37.96,78726.99,0.0,0.86451,7e-05,17.46789]
[1777813060454,37.96,78727.79,0.0,0.86458,7e-05,17.46245]
[1777813065489,37.96,78726.5,0.0,0.86449,7e-05,17.46977]
[1777813073722,37.96,78726.86,0.0,0.86453,7e-05,17.46674]
[1777813081601,37.96,78726.68,0.0,0.86452,7e-05,17.46704]
[1777813087642,37.96,78726.41,0.0,0.86451,7e-05,17.46811]
[1777813093862,37.96,78726.33,0.0,0.86451,7e-05,17.46806]
[1777813099724,37.96,78726.33,0.0,0.86452,7e-05,17.46755]
[1777813104761,37.95,78728.29,0.0,0.86466,7e-05,17.45524]
[1777813109797,37.95,78728.61,0.0,0.86469,7e-05,17.453]
[1777813116846,37.95,78727.47,0.0,0.86463,7e-05,17.45605]
[1777813120876,37.95,78739.15,0.0,0.86547,7e-05,17.38471]
[1777813121881,37.95,78743.77,0.0,0.86579,7e-05,17.3565]
[1777813127923,37.95,78746.03,0.0,0.86596,7e-05,17.34246]
[1777813133964,37.95,78745.78,0.0,0.86594,7e-05,17.34372]
[1777813138999,37.95,78745.69,0.0,0.86594,7e-05,17.34379]
[1777813144036,37.95,78745.6,0.0,0.86594,7e-05,17.34382]
[1777813149071,37.95,78745.52,0.0,0.86594,7e-05,17.34379]
[1777813154283,37.95,78745.74,0.0,0.86596,7e-05,17.34183]
[1777813160148,37.95,78745.87,0.0,0.86598,7e-05,17.34051]
[1777813165182,37.95,78747.57,0.0,0.86611,7e-05,17.32964]
[1777813171224,37.94,78747.07,0.0,0.8661,7e-05,17.32865]
[1777813179283,37.94,78746.82,0.0,0.86609,7e-05,17.32943]
[1777813184493,37.94,78748.4,0.0,0.8662,7e-05,17.31948]
[1777813191367,37.94,78747.9,0.0,0.86617,7e-05,17.3221]
[1777813201436,37.94,78747.42,0.0,0.86614,7e-05,17.32488]
[1777813202444,37.94,78753.92,0.0,0.8666,7e-05,17.28533]
[1777813207479,37.94,78753.08,0.0,0.86654,7e-05,17.29047]
[1777813212514,37.94,78752.3,0.0,0.86649,7e-05,17.29524]
[1777813217549,37.94,78752.08,0.0,0.86647,7e-05,17.29663]
[1777813221577,37.94,78742.68,0.0,0.8658,7e-05,17.35377]
[1777813222585,37.94,78736.98,0.0,0.8654,7e-05,17.38835]
[1777813226612,37.94,78733.51,0.0,0.86516,7e-05,17.40933]
[1777813229633,37.94,78725.08,0.0,0.86456,7e-05,17.4605]
[1777813234843,37.94,78727.51,0.0,0.86476,7e-05,17.44175]
[1777813241717,37.94,78729.22,0.0,0.86488,7e-05,17.43074]
[1777813249772,37.94,78732.65,0.0,0.86514,7e-05,17.40924]
[1777813254983,37.94,78734.57,0.0,0.86528,7e-05,17.39719]
[1777813262864,37.94,78735.05,0.0,0.86532,7e-05,17.3937]
[1777813270920,37.94,78736.8,0.0,0.86545,7e-05,17.38247]
[1777813275955,37.93,78737.27,0.0,0.86549,7e-05,17.37925]
[1777813278979,37.93,78747.38,0.0,0.86621,7e-05,17.31749]
[1777813279983,37.93,78749.26,0.0,0.86634,7e-05,17.30607]
[1777813285205,37.93,78749.23,0.0,0.86634,7e-05,17.30626]
[1777813291059,37.93,78748.36,0.0,0.8663,7e-05,17.30772]
[1777813296095,37.93,78746.96,0.0,0.8662,7e-05,17.31597]
[1777813302136,37.93,78746.91,0.0,0.8662,7e-05,17.31598]
[1777813307173,37.93,78746.45,0.0,0.86617,7e-05,17.31862]
[1777813315415,37.93,78746.45,0.0,0.86618,7e-05,17.31832]
[1777813325485,37.93,78746.0,0.0,0.86615,7e-05,17.32067]
[1777813333362,37.93,78745.81,0.0,0.86614,7e-05,17.32122]
[1777813339403,37.93,78745.18,0.0,0.8661,7e-05,17.32454]
[1777813344433,37.93,78745.22,0.0,0.86611,7e-05,17.32395]
[1777813349468,37.93,78745.22,0.0,0.86611,7e-05,17.32364]
[1777813355696,37.93,78746.17,0.0,0.86621,7e-05,17.31404]
[1777813361552,37.93,78746.17,0.0,0.86621,7e-05,17.31359]
[1777813368601,37.92,78746.07,0.0,0.86621,7e-05,17.3135]
[1777813373636,37.92,78746.26,0.0,0.86623,7e-05,17.31184]
[1777813378670,37.92,78746.1,0.0,0.86622,7e-05,17.31239]
[1777813385905,37.92,78746.19,0.0,0.86624,7e-05,17.31134]
[1777813392769,37.92,78746.4,0.0,0.86626,7e-05,17.30941]
[1777813397804,37.92,78746.55,0.0,0.86628,7e-05,17.30797]
[1777813402838,37.92,78743.89,0.0,0.86609,7e-05,17.32358]
[1777813408881,37.92,78743.62,0.0,0.86608,7e-05,17.32438]
[1777813414929,37.92,78743.03,0.0,0.86607,7e-05,17.32377]
[1777813416116,37.92,78733.54,0.0,0.8654,7e-05,17.38143]
[1777813416937,37.92,78733.54,0.0,0.8654,7e-05,17.38124]
[1777813422979,37.91,78733.05,0.0,0.86538,7e-05,17.38303]
[1777813428018,37.91,78733.86,0.0,0.86545,7e-05,17.37719]
[1777813435066,37.91,78734.41,0.0,0.8655,7e-05,17.37267]
[1777813441107,37.91,78735.06,0.0,0.86556,7e-05,17.36777]
[1777813446328,37.91,78736.47,0.0,0.86566,7e-05,17.35844]
[1777813452183,37.9,78737.01,0.0,0.86571,7e-05,17.35426]
[1777813457219,37.9,78737.09,0.0,0.86573,7e-05,17.35294]
[1777813462254,37.9,78738.34,0.0,0.86583,7e-05,17.34446]
[1777813467289,37.9,78736.69,0.0,0.86572,7e-05,17.3536]
[1777813472324,37.9,78733.87,0.0,0.86555,7e-05,17.36658]
[1777813478366,37.9,78735.05,0.0,0.86564,7e-05,17.3588]
[1777813483401,37.9,78732.84,0.0,0.86549,7e-05,17.37183]
[1777813488436,37.9,78730.87,0.0,0.86535,7e-05,17.38339]
[1777813490450,37.89,78741.2,0.0,0.86609,7e-05,17.32004]
[1777813492464,37.89,78741.17,0.0,0.86609,7e-05,17.31997]
[1777813498506,37.89,78740.68,0.0,0.86607,7e-05,17.32223]
[1777813503540,37.89,78743.07,0.0,0.86625,7e-05,17.30673]
[1777813508578,37.89,78742.04,0.0,0.86618,7e-05,17.31227]
[1777813513610,37.89,78740.59,0.0,0.86609,7e-05,17.32003]
[1777813519653,37.89,78742.52,0.0,0.86624,7e-05,17.30725]
[1777813523682,37.89,78748.07,0.0,0.86664,7e-05,17.27287]
[1777813528717,37.88,78749.03,0.0,0.86671,7e-05,17.26654]
[1777813534759,37.88,78747.63,0.0,0.86664,7e-05,17.2711]
[1777813539794,37.88,78746.97,0.0,0.8666,7e-05,17.27473]
[1777813547033,37.88,78746.49,0.0,0.86657,7e-05,17.27715]
[1777813551879,37.88,78738.12,0.0,0.86598,7e-05,17.32782]
[1777813557104,37.88,78733.44,0.0,0.86565,7e-05,17.35561]
[1777813562955,37.88,78734.35,0.0,0.86573,7e-05,17.34911]
[1777813570010,37.88,78734.35,0.0,0.86574,7e-05,17.34807]
[1777813577244,37.87,78734.02,0.0,0.86573,7e-05,17.3493]
[1777813586116,37.87,78733.7,0.0,0.86572,7e-05,17.34999]
[1777813592159,37.87,78733.29,0.0,0.86572,7e-05,17.34817]
[1777813597394,37.87,78732.6,0.0,0.86568,7e-05,17.35166]
[1777813604243,37.87,78732.52,0.0,0.86568,7e-05,17.35114]
[1777813615317,37.86,78732.1,0.0,0.86567,7e-05,17.35209]
[1777813620355,37.86,78731.86,0.0,0.86566,7e-05,17.35283]
[1777813628410,37.86,78731.43,0.0,0.86565,7e-05,17.35426]
[1777813637674,37.86,78731.35,0.0,0.86566,7e-05,17.35335]
[1777813645538,37.86,78731.24,0.0,0.86566,7e-05,17.3528]
[1777813655609,37.85,78731.31,0.0,0.8657,7e-05,17.34744]
[1777813660644,37.85,78729.37,0.0,0.86557,7e-05,17.3586]
[1777813665679,37.85,78728.62,0.0,0.86553,7e-05,17.36242]
[1777813670714,37.85,78729.32,0.0,0.86559,7e-05,17.3574]
[1777813672727,37.85,78719.92,0.0,0.86492,7e-05,17.41449]
[1777813673735,37.85,78718.92,0.0,0.86485,7e-05,17.42038]
[1777813678770,37.85,78717.07,0.0,0.86473,7e-05,17.43024]
[1777813688026,37.84,78719.31,0.0,0.86491,7e-05,17.41521]
[1777813693875,37.84,78722.47,0.0,0.86514,7e-05,17.39544]
[1777813698096,37.84,78729.27,0.0,0.86563,7e-05,17.35377]
[1777813704951,37.84,78729.54,0.0,0.86565,7e-05,17.35213]
[1777813709987,37.84,78727.73,0.0,0.86553,7e-05,17.36242]
[1777813718236,37.84,78727.24,0.0,0.86553,7e-05,17.36075]
[1777813724084,37.84,78724.61,0.0,0.86535,7e-05,17.37593]
[1777813729119,37.84,78721.42,0.0,0.86513,7e-05,17.39461]
[1777813735162,37.83,78719.16,0.0,0.86498,7e-05,17.40738]
[1777813740196,37.83,78720.11,0.0,0.86506,7e-05,17.40077]
[1777813745232,37.83,78720.77,0.0,0.86511,7e-05,17.39599]
[1777813750267,37.83,78720.79,0.0,0.86512,7e-05,17.39516]
[1777813755302,37.83,78723.52,0.0,0.86532,7e-05,17.37782]
[1777813760337,37.83,78724.54,0.0,0.8654,7e-05,17.37096]
[1777813768589,37.83,78725.68,0.0,0.8655,7e-05,17.36298]
[1777813776452,37.82,78726.49,0.0,0.86559,7e-05,17.35359]
[1777813782495,37.82,78727.83,0.0,0.86569,7e-05,17.34486]
[1777813786525,37.82,78733.82,0.0,0.86612,7e-05,17.30802]
[1777813788728,37.82,78740.71,0.0,0.86661,7e-05,17.26567]
[1777813791560,37.82,78740.61,0.0,0.86661,7e-05,17.26598]
[1777813794582,37.82,78746.9,0.0,0.86706,7e-05,17.22735]
[1777813799618,37.82,78747.48,0.0,0.8671,7e-05,17.22368]
[1777813802638,37.82,78752.5,0.0,0.86746,7e-05,17.19303]
[1777813805659,37.82,78756.5,0.0,0.86774,7e-05,17.16877]
[1777813812712,37.82,78757.89,0.0,0.86783,7e-05,17.1607]
[1777813816740,37.82,78763.8,0.0,0.86824,7e-05,17.1249]
[1777813818754,37.82,78767.2,0.0,0.86848,7e-05,17.10441]
[1777813824798,37.82,78769.03,0.0,0.8686,7e-05,17.09418]
[1777813829833,37.83,78767.84,0.0,0.86851,7e-05,17.10228]
[1777813834867,37.83,78764.03,0.0,0.86825,7e-05,17.12282]
[1777813840910,37.83,78761.94,0.0,0.86809,7e-05,17.13653]
[1777813845945,37.83,78756.01,0.0,0.86766,7e-05,17.17348]
[1777813846952,37.83,78754.69,0.0,0.86757,7e-05,17.18176]
[1777813854004,37.83,78755.4,0.0,0.86761,7e-05,17.17809]
[1777813859219,37.83,78756.04,0.0,0.86765,7e-05,17.17461]
[1777813865079,37.83,78758.28,0.0,0.8678,7e-05,17.16148]
[1777813872128,37.83,78757.84,0.0,0.86777,7e-05,17.16488]
[1777813879359,37.84,78753.37,0.0,0.86744,7e-05,17.19285]
[1777813885218,37.84,78751.29,0.0,0.86729,7e-05,17.20616]
[1777813890256,37.84,78749.23,0.0,0.86714,7e-05,17.21922]
[1777813897303,37.84,78750.25,0.0,0.86722,7e-05,17.21019]
[1777813902337,37.84,78753.55,0.0,0.86745,7e-05,17.19052]
[1777813909569,37.84,78754.48,0.0,0.86751,7e-05,17.18544]
[1777813919640,37.84,78751.3,0.0,0.86728,7e-05,17.2057]
[1777813929710,37.84,78755.07,0.0,0.86753,7e-05,17.18391]
[1777813939779,37.85,78754.02,0.0,0.86744,7e-05,17.19147]
[1777813946646,37.85,78755.05,0.0,0.8675,7e-05,17.186]
[1777813951682,37.85,78755.51,0.0,0.86755,7e-05,17.1805]
[1777813956716,37.85,78753.56,0.0,0.86739,7e-05,17.19403]
[1777813961752,37.85,78753.71,0.0,0.8674,7e-05,17.19372]
[1777813969808,37.86,78755.26,0.0,0.86749,7e-05,17.18569]
[1777813975850,37.86,78755.16,0.0,0.86747,7e-05,17.18767]
[1777813981892,37.86,78751.95,0.0,0.86722,7e-05,17.20928]
[1777813990139,37.87,78750.88,0.0,0.86712,7e-05,17.21805]
[1777813996998,37.87,78755.11,0.0,0.86741,7e-05,17.19318]
[1777814002032,37.87,78754.34,0.0,0.86734,7e-05,17.1994]
[1777814007068,37.87,78757.44,0.0,0.86755,7e-05,17.18112]
[1777814012103,37.87,78757.85,0.0,0.86759,7e-05,17.17586]
[1777814017137,37.87,78759.04,0.0,0.86767,7e-05,17.16919]
[1777814027208,37.88,78759.76,0.0,0.86771,7e-05,17.16587]
[1777814033249,37.88,78761.24,0.0,0.8678,7e-05,17.15739]
[1777814040488,37.88,78760.64,0.0,0.86776,7e-05,17.16154]
[1777814046341,37.88,78761.93,0.0,0.86784,7e-05,17.15408]
[1777814052383,37.88,78763.28,0.0,0.86793,7e-05,17.14625]
[1777814057418,37.88,78762.83,0.0,0.8679,7e-05,17.1493]
[1777814062454,37.88,78762.18,0.0,0.86785,7e-05,17.15355]
[1777814067488,37.88,78762.44,0.0,0.86786,7e-05,17.15224]
[1777814072523,37.88,78760.6,0.0,0.86775,7e-05,17.16021]
[1777814077558,37.88,78760.58,0.0,0.86775,7e-05,17.16049]
[1777814086621,37.88,78759.25,0.0,0.86766,7e-05,17.16869]
[1777814096692,37.88,78759.55,0.0,0.86768,7e-05,17.16691]
[1777814101728,37.88,78760.9,0.0,0.86777,7e-05,17.15871]
[1777814106763,37.88,78762.98,0.0,0.86792,7e-05,17.14613]
[1777814111798,37.88,78763.47,0.0,0.86795,7e-05,17.14331]
[1777814116832,37.88,78763.42,0.0,0.86794,7e-05,17.14382]
[1777814122874,37.88,78763.37,0.0,0.86794,7e-05,17.1444]
[1777814127911,37.88,78761.13,0.0,0.86778,7e-05,17.15822]
[1777814132945,37.88,78761.22,0.0,0.8678,7e-05,17.15428]
[1777814137982,37.88,78761.88,0.0,0.86785,7e-05,17.15032]
[1777814143016,37.88,78762.24,0.0,0.86787,7e-05,17.14818]
[1777814148051,37.88,78762.6,0.0,0.8679,7e-05,17.14603]
[1777814153086,37.88,78762.38,0.0,0.86788,7e-05,17.14739]
[1777814159128,37.88,78762.58,0.0,0.8679,7e-05,17.14617]
[1777814164163,37.88,78762.98,0.0,0.86793,7e-05,17.14373]
[1777814171406,37.88,78763.19,0.0,0.86794,7e-05,17.14243]
[1777814177254,37.88,78763.36,0.0,0.86795,7e-05,17.14138]
[1777814187326,37.88,78763.62,0.0,0.86797,7e-05,17.13968]
[1777814191545,37.88,78751.33,0.0,0.86713,7e-05,17.21097]
[1777814192367,37.88,78751.33,0.0,0.86713,7e-05,17.21085]
[1777814194377,37.88,78745.81,0.0,0.86674,7e-05,17.2446]
[1777814199411,37.89,78743.77,0.0,0.86659,7e-05,17.25736]
[1777814204447,37.89,78739.67,0.0,0.86629,7e-05,17.2827]
[1777814209481,37.89,78739.01,0.0,0.86624,7e-05,17.28704]
[1777814214517,37.89,78737.46,0.0,0.86613,7e-05,17.29686]
[1777814219551,37.89,78736.56,0.0,0.86606,7e-05,17.30282]
[1777814224587,37.89,78737.18,0.0,0.8661,7e-05,17.29969]
[1777814229622,37.89,78733.94,0.0,0.86586,7e-05,17.32008]
[1777814236671,37.89,78732.72,0.0,0.86576,7e-05,17.32839]
[1777814241896,37.89,78730.43,0.0,0.86559,7e-05,17.34296]
[1777814247749,37.89,78729.14,0.0,0.86549,7e-05,17.35155]
[1777814252784,37.9,78725.31,0.0,0.86523,7e-05,17.37188]
[1777814258826,37.9,78724.83,0.0,0.86519,7e-05,17.37552]
[1777814264867,37.9,78723.89,0.0,0.86512,7e-05,17.38184]
[1777814269903,37.9,78724.75,0.0,0.86517,7e-05,17.37701]
[1777814274938,37.9,78727.52,0.0,0.86537,7e-05,17.36057]
[1777814279972,37.9,78725.67,0.0,0.86523,7e-05,17.37227]
[1777814286015,37.9,78724.14,0.0,0.86512,7e-05,17.38201]
[1777814291053,37.9,78723.5,0.0,0.86507,7e-05,17.38621]
[1777814296088,37.9,78723.04,0.0,0.86503,7e-05,17.3893]
[1777814302316,37.9,78722.32,0.0,0.86498,7e-05,17.394]
[1777814308171,37.9,78721.47,0.0,0.86491,7e-05,17.39947]
[1777814313206,37.9,78721.06,0.0,0.8649,7e-05,17.39873]
[1777814317236,37.9,78706.28,0.0,0.86384,7e-05,17.48907]
[1777814318242,37.9,78699.77,0.0,0.86337,7e-05,17.52873]
[1777814323277,37.9,78697.9,0.0,0.86324,7e-05,17.5396]
[1777814328313,37.9,78697.48,0.0,0.86322,7e-05,17.54167]
[1777814334354,37.9,78696.08,0.0,0.86312,7e-05,17.54969]
[1777814339389,37.9,78695.45,0.0,0.86308,7e-05,17.55306]
[1777814341402,37.9,78686.86,0.0,0.86246,7e-05,17.60546]
[1777814342598,37.9,78680.84,0.0,0.86203,7e-05,17.64206]
[1777814348452,37.9,78683.86,0.0,0.86225,7e-05,17.62302]
[1777814353487,37.9,78682.13,0.0,0.86213,7e-05,17.63327]
[1777814358522,37.9,78679.78,0.0,0.86196,7e-05,17.64738]
[1777814363557,37.9,78677.06,0.0,0.86177,7e-05,17.66375]
[1777814368592,37.9,78675.42,0.0,0.86165,7e-05,17.67354]
[1777814373628,37.9,78673.78,0.0,0.86156,7e-05,17.6799]
[1777814376648,37.9,78667.94,0.0,0.86113,7e-05,17.71543]
[1777814378667,37.9,78661.64,0.0,0.86067,7e-05,17.75376]
[1777814383696,37.89,78660.36,0.0,0.86058,7e-05,17.76135]
[1777814389739,37.89,78666.1,0.0,0.86101,7e-05,17.72537]
[1777814394774,37.89,78669.58,0.0,0.86127,7e-05,17.70364]
[1777814399809,37.89,78672.99,0.0,0.86152,7e-05,17.6824]
[1777814404845,37.89,78673.26,0.0,0.86155,7e-05,17.68032]
[1777814409879,37.89,78675.0,0.0,0.86168,7e-05,17.66926]
[1777814414914,37.89,78677.27,0.0,0.86185,7e-05,17.65499]
[1777814419949,37.89,78677.01,0.0,0.86184,7e-05,17.65617]
[1777814424984,37.89,78678.31,0.0,0.86194,7e-05,17.6478]
[1777814430019,37.89,78679.61,0.0,0.86203,7e-05,17.63947]
[1777814435055,37.89,78680.57,0.0,0.86213,7e-05,17.62976]
[1777814442104,37.89,78680.68,0.0,0.86214,7e-05,17.6286]
[1777814448145,37.88,78682.25,0.0,0.86226,7e-05,17.61861]
[1777814453371,37.88,78682.57,0.0,0.86229,7e-05,17.61633]
[1777814459226,37.88,78684.63,0.0,0.86244,7e-05,17.60335]
[1777814463445,37.88,78690.84,0.0,0.8629,7e-05,17.56512]
[1777814466271,37.88,78690.07,0.0,0.86284,7e-05,17.56973]
[1777814470300,37.88,78684.78,0.0,0.86246,7e-05,17.60196]
[1777814476341,37.88,78681.35,0.0,0.86221,7e-05,17.62263]
[1777814481376,37.88,78677.53,0.0,0.86194,7e-05,17.64567]
[1777814487419,37.88,78677.18,0.0,0.86192,7e-05,17.64732]
[1777814492454,37.88,78675.4,0.0,0.86182,7e-05,17.65426]
[1777814498496,37.88,78675.17,0.0,0.86181,7e-05,17.65503]
[1777814503726,37.88,78677.61,0.0,0.86199,7e-05,17.63945]
[1777814509573,37.88,78676.08,0.0,0.86189,7e-05,17.64807]
[1777814514609,37.87,78678.38,0.0,0.86207,7e-05,17.63298]
[1777814522664,37.87,78680.19,0.0,0.86222,7e-05,17.62042]
[1777814525687,37.87,78685.78,0.0,0.86263,7e-05,17.58567]
[1777814530720,37.87,78688.09,0.0,0.86281,7e-05,17.57081]
[1777814535756,37.87,78688.57,0.0,0.86285,7e-05,17.56716]
[1777814540791,37.87,78684.91,0.0,0.86259,7e-05,17.58889]
[1777814545825,37.86,78683.88,0.0,0.86252,7e-05,17.59465]
[1777814551868,37.86,78684.62,0.0,0.8626,7e-05,17.58603]
[1777814556903,37.86,78687.67,0.0,0.86283,7e-05,17.56694]
[1777814561939,37.86,78688.19,0.0,0.86287,7e-05,17.56335]
[1777814567984,37.86,78688.35,0.0,0.86289,7e-05,17.56189]
[1777814573015,37.86,78688.81,0.0,0.86293,7e-05,17.55866]
[1777814578051,37.86,78689.87,0.0,0.86301,7e-05,17.55179]
[1777814583086,37.86,78690.08,0.0,0.86303,7e-05,17.55011]
[1777814588122,37.86,78690.33,0.0,0.86305,7e-05,17.54818]
[1777814593156,37.86,78690.47,0.0,0.86307,7e-05,17.54694]
[1777814598191,37.86,78690.6,0.0,0.86308,7e-05,17.54576]
[1777814604433,37.86,78690.62,0.0,0.86309,7e-05,17.54518]
[1777814614504,37.85,78690.66,0.0,0.86312,7e-05,17.54069]
[1777814620344,37.85,78687.54,0.0,0.8629,7e-05,17.55931]
[1777814625380,37.85,78684.05,0.0,0.86265,7e-05,17.58024]
[1777814630415,37.85,78680.1,0.0,0.86237,7e-05,17.60403]
[1777814638471,37.85,78677.2,0.0,0.86216,7e-05,17.62117]
[1777814643505,37.85,78672.44,0.0,0.86182,7e-05,17.64994]
[1777814648541,37.85,78670.05,0.0,0.86165,7e-05,17.6642]
[1777814653578,37.85,78667.4,0.0,0.86146,7e-05,17.68003]
[1777814659619,37.85,78663.11,0.0,0.86116,7e-05,17.70572]
[1777814664655,37.85,78662.74,0.0,0.86113,7e-05,17.70749]
[1777814669689,37.85,78662.94,0.0,0.86115,7e-05,17.70583]
[1777814671705,37.85,78669.54,0.0,0.86166,7e-05,17.6618]
[1777814676739,37.85,78672.32,0.0,0.86186,7e-05,17.6447]
[1777814684995,37.85,78677.83,0.0,0.86227,7e-05,17.61084]
[1777814690841,37.85,78677.04,0.0,0.86221,7e-05,17.61557]
[1777814692853,37.84,78672.09,0.0,0.86185,7e-05,17.64575]
[1777814697888,37.84,78674.51,0.0,0.86203,7e-05,17.63057]
[1777814703930,37.84,78675.1,0.0,0.86208,7e-05,17.62647]
[1777814708965,37.84,78676.79,0.0,0.86221,7e-05,17.61568]
[1777814714000,37.84,78678.91,0.0,0.86237,7e-05,17.60222]
[1777814719035,37.84,78681.12,0.0,0.86253,7e-05,17.58823]
[1777814724070,37.84,78683.09,0.0,0.86268,7e-05,17.57574]
[1777814731120,37.84,78681.55,0.0,0.8626,7e-05,17.58111]
[1777814737161,37.84,78680.06,0.0,0.86249,7e-05,17.58973]
[1777814742196,37.84,78679.75,0.0,0.86248,7e-05,17.59122]
[1777814747231,37.84,78678.29,0.0,0.86238,7e-05,17.59973]
[1777814752266,37.84,78677.02,0.0,0.86229,7e-05,17.60706]
[1777814762337,37.83,78676.73,0.0,0.86228,7e-05,17.60791]
[1777814768381,37.83,78674.2,0.0,0.8621,7e-05,17.62284]
[1777814773416,37.83,78673.94,0.0,0.86209,7e-05,17.62399]
[1777814778453,37.83,78673.05,0.0,0.86203,7e-05,17.62903]
[1777814784496,37.83,78671.14,0.0,0.86189,7e-05,17.64024]
[1777814789530,37.83,78668.56,0.0,0.86171,7e-05,17.65549]
[1777814794574,37.83,78669.35,0.0,0.8618,7e-05,17.64654]
[1777814799610,37.83,78672.34,0.0,0.86202,7e-05,17.62768]
[1777814804643,37.83,78673.78,0.0,0.86213,7e-05,17.6183]
[1777814809679,37.82,78676.26,0.0,0.86232,7e-05,17.60249]
[1777814814714,37.82,78677.55,0.0,0.86242,7e-05,17.59395]
[1777814825791,37.82,78677.3,0.0,0.86242,7e-05,17.59381]
[1777814830829,37.82,78665.02,0.0,0.86154,7e-05,17.66826]
[1777814831835,37.82,78655.94,0.0,0.86087,7e-05,17.72388]
[1777814832842,37.82,78656.92,0.0,0.86094,7e-05,17.71778]
[1777814837876,37.82,78660.41,0.0,0.8612,7e-05,17.69607]
[1777814843918,37.82,78657.2,0.0,0.86097,7e-05,17.71547]
[1777814849961,37.82,78652.05,0.0,0.8606,7e-05,17.74661]
[1777814852982,37.82,78645.22,0.0,0.86012,7e-05,17.78474]
[1777814853989,37.82,78638.75,0.0,0.85965,7e-05,17.82425]
[1777814859023,37.81,78640.8,0.0,0.85981,7e-05,17.81086]
[1777814861038,37.81,78646.01,0.0,0.86019,7e-05,17.77872]
[1777814866261,37.81,78643.54,0.0,0.86002,7e-05,17.79346]
[1777814874129,37.81,78643.76,0.0,0.86004,7e-05,17.79147]
[1777814881179,37.81,78641.04,0.0,0.85985,7e-05,17.80756]
[1777814886401,37.81,78639.41,0.0,0.85973,7e-05,17.81711]
[1777814892254,37.81,78638.06,0.0,0.85964,7e-05,17.82483]
[1777814894268,37.81,78622.94,0.0,0.85852,7e-05,17.91728]
[1777814899303,37.81,78620.18,0.0,0.85833,7e-05,17.93303]
[1777814904339,37.8,78619.76,0.0,0.85831,7e-05,17.93449]
[1777814909374,37.8,78619.59,0.0,0.85831,7e-05,17.93445]
[1777814914409,37.8,78619.06,0.0,0.85831,7e-05,17.93319]
[1777814919443,37.8,78618.98,0.0,0.85831,7e-05,17.93267]
[1777814925487,37.8,78618.31,0.0,0.85828,7e-05,17.9356]
[1777814930521,37.79,78619.67,0.0,0.85839,7e-05,17.92629]
[1777814935556,37.79,78620.52,0.0,0.85847,7e-05,17.92012]
[1777814941600,37.79,78621.55,0.0,0.85855,7e-05,17.91268]
[1777814946826,37.79,78622.66,0.0,0.85865,7e-05,17.90496]
[1777814954689,37.79,78623.66,0.0,0.85874,7e-05,17.89741]
[1777814959724,37.78,78622.14,0.0,0.85864,7e-05,17.90583]
[1777814963752,37.78,78616.73,0.0,0.85824,7e-05,17.93898]
[1777814968792,37.78,78615.8,0.0,0.85817,7e-05,17.94446]
[1777814971814,37.78,78621.35,0.0,0.85861,7e-05,17.90656]
[1777814973828,37.78,78632.22,0.0,0.85941,7e-05,17.83952]
[1777814975844,37.78,78633.68,0.0,0.85952,7e-05,17.83042]
[1777814981883,37.78,78635.0,0.0,0.85962,7e-05,17.82203]
[1777814986919,37.78,78633.87,0.0,0.85954,7e-05,17.82876]
[1777814991954,37.78,78632.28,0.0,0.85943,7e-05,17.83829]
[1777814997996,37.78,78631.29,0.0,0.85936,7e-05,17.84405]
[1777815003041,37.78,78631.06,0.0,0.85935,7e-05,17.84516]
[1777815008076,37.78,78630.38,0.0,0.8593,7e-05,17.84903]
[1777815014117,37.78,78630.42,0.0,0.85931,7e-05,17.84832]
[1777815019153,37.78,78630.52,0.0,0.85932,7e-05,17.8474]
[1777815027390,37.78,78629.7,0.0,0.85926,7e-05,17.85195]
[1777815034257,37.78,78629.52,0.0,0.85928,7e-05,17.84914]
[1777815039293,37.78,78629.44,0.0,0.85927,7e-05,17.84933]
[1777815044329,37.77,78630.39,0.0,0.85935,7e-05,17.84321]
[1777815050370,37.77,78631.85,0.0,0.85946,7e-05,17.83407]
[1777815055407,37.77,78631.3,0.0,0.85942,7e-05,17.8373]
[1777815062456,37.77,78630.0,0.0,0.85933,7e-05,17.845]
[1777815067671,37.77,78628.44,0.0,0.85921,7e-05,17.85437]
[1777815075548,37.77,78627.11,0.0,0.85912,7e-05,17.86215]
[1777815080585,37.77,78627.16,0.0,0.85913,7e-05,17.86161]
[1777815087810,37.77,78626.11,0.0,0.85905,7e-05,17.86779]
[1777815090653,37.77,78631.87,0.0,0.85948,7e-05,17.83234]
[1777815096695,37.77,78633.82,0.0,0.85964,7e-05,17.81699]
[1777815101730,37.77,78635.96,0.0,0.8598,7e-05,17.80396]
[1777815106765,37.77,78636.44,0.0,0.85983,7e-05,17.80111]
[1777815110793,37.77,78642.53,0.0,0.86028,7e-05,17.76387]
[1777815115829,37.77,78642.59,0.0,0.86028,7e-05,17.76386]
[1777815119857,37.77,78648.6,0.0,0.86072,7e-05,17.7271]
[1777815125900,37.77,78652.36,0.0,0.86099,7e-05,17.70498]
[1777815130936,37.78,78652.88,0.0,0.86101,7e-05,17.70264]
[1777815131947,37.78,78646.37,0.0,0.86053,7e-05,17.74275]
[1777815132949,37.78,78641.09,0.0,0.86014,7e-05,17.77527]
[1777815138163,37.78,78648.64,0.0,0.8607,7e-05,17.72926]
[1777815139998,37.78,78649.75,0.0,0.86078,7e-05,17.72267]
[1777815145033,37.78,78650.21,0.0,0.8608,7e-05,17.72052]
[1777815150069,37.78,78656.21,0.0,0.86124,7e-05,17.68398]
[1777815155104,37.78,78658.84,0.0,0.86145,7e-05,17.66415]
[1777815160141,37.78,78658.28,0.0,0.86142,7e-05,17.66726]
[1777815165176,37.78,78659.28,0.0,0.86149,7e-05,17.66084]
[1777815172225,37.78,78659.25,0.0,0.8615,7e-05,17.66068]
[1777815177264,37.78,78660.64,0.0,0.8616,7e-05,17.6519]
[1777815182295,37.78,78660.74,0.0,0.86161,7e-05,17.65111]
[1777815187330,37.78,78663.83,0.0,0.86184,7e-05,17.63214]
[1777815190351,37.78,78658.41,0.0,0.86144,7e-05,17.66536]
[1777815195386,37.78,78658.19,0.0,0.86143,7e-05,17.66651]
[1777815201428,37.78,78659.33,0.0,0.86151,7e-05,17.65933]
[1777815206463,37.78,78660.07,0.0,0.86157,7e-05,17.65465]
[1777815212505,37.78,78660.65,0.0,0.86163,7e-05,17.64743]
[1777815217540,37.78,78659.69,0.0,0.86156,7e-05,17.65315]
[1777815223582,37.77,78659.0,0.0,0.86152,7e-05,17.65727]
[1777815228794,37.77,78655.19,0.0,0.86124,7e-05,17.68054]
[1777815231638,37.77,78649.4,0.0,0.86081,7e-05,17.71593]
[1777815237679,37.77,78649.02,0.0,0.86079,7e-05,17.71778]
[1777815242715,37.77,78649.21,0.0,0.86081,7e-05,17.7163]
[1777815247750,37.77,78652.02,0.0,0.86102,7e-05,17.69871]
[1777815252785,37.77,78653.02,0.0,0.8611,7e-05,17.69234]
[1777815257820,37.77,78655.57,0.0,0.86129,7e-05,17.67648]
[1777815262855,37.77,78655.62,0.0,0.86129,7e-05,17.67599]
[1777815267889,37.77,78654.84,0.0,0.86124,7e-05,17.68055]
[1777815272925,37.77,78655.41,0.0,0.8613,7e-05,17.67336]
[1777815277960,37.77,78655.67,0.0,0.86132,7e-05,17.67159]
[1777815282995,37.77,78655.71,0.0,0.86133,7e-05,17.67117]
[1777815288030,37.77,78657.22,0.0,0.86144,7e-05,17.66179]
[1777815293065,37.77,78656.64,0.0,0.8614,7e-05,17.66521]
[1777815298099,37.77,78657.11,0.0,0.86144,7e-05,17.66221]
[1777815303136,37.77,78653.82,0.0,0.8612,7e-05,17.68217]
[1777815309355,37.77,78655.08,0.0,0.86129,7e-05,17.67402]
[1777815316226,37.77,78656.65,0.0,0.86141,7e-05,17.66387]
[1777815321262,37.77,78656.87,0.0,0.86143,7e-05,17.66226]
[1777815326296,37.77,78656.51,0.0,0.86141,7e-05,17.66415]
[1777815333348,37.76,78656.41,0.0,0.86143,7e-05,17.66078]
[1777815339614,37.76,78656.57,0.0,0.86145,7e-05,17.65907]
[1777815347451,37.76,78656.67,0.0,0.86147,7e-05,17.65762]
[1777815355501,37.76,78656.86,0.0,0.86149,7e-05,17.6556]
[1777815364565,37.76,78656.94,0.0,0.86151,7e-05,17.65412]
[1777815369824,37.76,78657.51,0.0,0.86156,7e-05,17.65009]
[1777815379675,37.76,78657.52,0.0,0.86157,7e-05,17.64898]
[1777815385716,37.75,78657.52,0.0,0.86158,7e-05,17.64835]
[1777815395783,37.75,78657.59,0.0,0.86162,7e-05,17.64341]
[1777815400821,37.75,78657.73,0.0,0.86163,7e-05,17.64206]
[1777815406862,37.75,78657.61,0.0,0.86163,7e-05,17.64222]
[1777815408877,37.75,78666.01,0.0,0.86224,7e-05,17.59055]
[1777815410106,37.75,78674.08,0.0,0.86283,7e-05,17.54106]
[1777815415926,37.75,78671.42,0.0,0.86264,7e-05,17.55759]
[1777815422975,37.75,78673.42,0.0,0.86278,7e-05,17.54563]
[1777815424990,37.75,78679.17,0.0,0.86319,7e-05,17.51052]
[1777815430248,37.75,78679.05,0.0,0.86318,7e-05,17.51182]
[1777815436068,37.75,78677.94,0.0,0.86309,7e-05,17.51934]
[1777815443119,37.76,78678.74,0.0,0.86314,7e-05,17.5155]
[1777815449161,37.76,78676.92,0.0,0.86299,7e-05,17.52772]
[1777815454196,37.76,78675.17,0.0,0.86288,7e-05,17.53594]
[1777815460461,37.76,78676.43,0.0,0.86295,7e-05,17.52946]
[1777815462255,37.76,78680.06,0.0,0.86321,7e-05,17.50771]
[1777815467289,37.77,78680.59,0.0,0.86323,7e-05,17.50588]
[1777815473332,37.77,78678.3,0.0,0.86305,7e-05,17.52167]
[1777815478367,37.77,78678.83,0.0,0.86307,7e-05,17.51985]
[1777815486423,37.78,78678.79,0.0,0.86304,7e-05,17.52237]
[1777815493473,37.78,78680.44,0.0,0.86314,7e-05,17.51424]
[1777815498509,37.78,78681.4,0.0,0.86319,7e-05,17.50979]
[1777815503549,37.78,78682.0,0.0,0.86322,7e-05,17.50756]
[1777815510850,37.79,78682.09,0.0,0.8632,7e-05,17.50929]
[1777815516641,37.79,78682.33,0.0,0.86322,7e-05,17.50575]
[1777815529732,37.8,78681.65,0.0,0.86313,7e-05,17.51377]
[1777815534767,37.8,78678.08,0.0,0.86285,7e-05,17.53685]
[1777815541060,37.8,78677.24,0.0,0.86278,7e-05,17.5434]
[1777815546850,37.81,78679.21,0.0,0.8629,7e-05,17.53275]
[1777815553900,37.81,78681.98,0.0,0.86308,7e-05,17.51761]
[1777815558935,37.81,78682.75,0.0,0.86313,7e-05,17.51414]
[1777815571270,37.82,78682.97,0.0,0.86313,7e-05,17.51216]
[1777815577061,37.82,78682.34,0.0,0.86307,7e-05,17.51731]
[1777815582095,37.82,78681.53,0.0,0.863,7e-05,17.52328]
[1777815588138,37.82,78680.87,0.0,0.86294,7e-05,17.52846]
[1777815593172,37.83,78681.05,0.0,0.86294,7e-05,17.52826]
[1777815598208,37.83,78682.3,0.0,0.86302,7e-05,17.52151]
[1777815604250,37.83,78682.17,0.0,0.863,7e-05,17.52338]
[1777815610292,37.83,78682.46,0.0,0.86301,7e-05,17.52266]
[1777815615327,37.83,78678.5,0.0,0.86271,7e-05,17.54771]
[1777815621624,37.83,78677.68,0.0,0.86264,7e-05,17.55349]
[1777815627414,37.84,78677.56,0.0,0.86263,7e-05,17.55497]
[1777815633457,37.84,78677.51,0.0,0.86264,7e-05,17.55255]
[1777815639499,37.84,78676.74,0.0,0.86257,7e-05,17.55799]
[1777815644534,37.84,78676.79,0.0,0.86257,7e-05,17.55827]
[1777815647555,37.84,78665.62,0.0,0.86175,7e-05,17.62695]
[1777815648562,37.84,78665.52,0.0,0.86174,7e-05,17.62758]
[1777815653610,37.84,78668.72,0.0,0.86198,7e-05,17.60805]
[1777815658639,37.84,78670.8,0.0,0.86212,7e-05,17.59556]
[1777815664681,37.84,78672.58,0.0,0.86225,7e-05,17.585]
[1777815670724,37.84,78673.22,0.0,0.86229,7e-05,17.58145]
[1777815678779,37.84,78671.98,0.0,0.8622,7e-05,17.58954]
[1777815683814,37.84,78671.29,0.0,0.86214,7e-05,17.59412]
[1777815692113,37.84,78673.38,0.0,0.86231,7e-05,17.5782]
[1777815697913,37.84,78674.62,0.0,0.8624,7e-05,17.57082]
[1777815704964,37.84,78674.33,0.0,0.86238,7e-05,17.57267]
[1777815707984,37.84,78669.57,0.0,0.86203,7e-05,17.60173]
[1777815708992,37.84,78661.16,0.0,0.86142,7e-05,17.65309]
[1777815715034,37.84,78662.38,0.0,0.86152,7e-05,17.64481]
[1777815720069,37.84,78663.32,0.0,0.8616,7e-05,17.63831]
[1777815727118,37.84,78662.3,0.0,0.86153,7e-05,17.6434]
[1777815732394,37.84,78662.79,0.0,0.86158,7e-05,17.63966]
[1777815738194,37.84,78662.13,0.0,0.86154,7e-05,17.64291]
[1777815741215,37.84,78656.14,0.0,0.86111,7e-05,17.67914]
[1777815746251,37.83,78652.97,0.0,0.86088,7e-05,17.69823]
[1777815751285,37.83,78650.0,0.0,0.86068,7e-05,17.71297]
[1777815754309,37.83,78637.69,0.0,0.85978,7e-05,17.78827]
[1777815759345,37.83,78634.5,0.0,0.85955,7e-05,17.80728]
[1777815762604,37.83,78618.91,0.0,0.85839,7e-05,17.90271]
[1777815768411,37.83,78618.54,0.0,0.85837,7e-05,17.90449]
[1777815774452,37.83,78614.57,0.0,0.85809,7e-05,17.9277]
[1777815777474,37.83,78604.9,0.0,0.85738,7e-05,17.98622]
[1777815782744,37.83,78603.21,0.0,0.85727,7e-05,17.99496]
[1777815789559,37.82,78600.21,0.0,0.85707,7e-05,18.0112]
[1777815794594,37.82,78599.41,0.0,0.85703,7e-05,18.01458]
[1777815799630,37.82,78597.13,0.0,0.85688,7e-05,18.02709]
[1777815805672,37.81,78595.6,0.0,0.85678,7e-05,18.03475]
[1777815807686,37.81,78590.12,0.0,0.85638,8e-05,18.06814]
[1777815810707,37.81,78587.99,0.0,0.85622,8e-05,18.0807]
[1777815815744,37.81,78591.54,0.0,0.85652,8e-05,18.05453]
[1777815820779,37.81,78592.57,0.0,0.85661,7e-05,18.0476]
[1777815824809,37.81,78598.63,0.0,0.85707,7e-05,18.00988]
[1777815826825,37.81,78604.05,0.0,0.85748,7e-05,17.97623]
[1777815831860,37.8,78603.93,0.0,0.85748,7e-05,17.97617]
[1777815835888,37.8,78598.56,0.0,0.85708,7e-05,18.00839]
[1777815840924,37.8,78594.53,0.0,0.8568,7e-05,18.03195]
[1777815845958,37.8,78593.89,0.0,0.85676,7e-05,18.03459]
[1777815850994,37.8,78592.28,0.0,0.85666,8e-05,18.04301]
[1777815856029,37.79,78593.82,0.0,0.85679,7e-05,18.03224]
[1777815863309,37.79,78595.63,0.0,0.85694,7e-05,18.01965]
[1777815869120,37.79,78592.13,0.0,0.85669,8e-05,18.04012]
[1777815874166,37.79,78591.7,0.0,0.85669,8e-05,18.03842]
[1777815879196,37.78,78593.82,0.0,0.85686,7e-05,18.02448]
[1777815884231,37.78,78596.43,0.0,0.85707,7e-05,18.00714]
[1777815889266,37.78,78601.4,0.0,0.85746,7e-05,17.97539]
[1777815891279,37.78,78606.48,0.0,0.85784,7e-05,17.94384]
[1777815896315,37.78,78605.35,0.0,0.85776,7e-05,17.95014]
[1777815901350,37.78,78603.57,0.0,0.85764,7e-05,17.96047]
[1777815906384,37.78,78602.19,0.0,0.85754,7e-05,17.96839]
[1777815912428,37.77,78601.93,0.0,0.85753,7e-05,17.96927]
[1777815917461,37.77,78596.24,0.0,0.85711,7e-05,18.00367]
[1777815922497,37.77,78593.01,0.0,0.85687,7e-05,18.02323]
[1777815928540,37.77,78591.76,0.0,0.85679,8e-05,18.03052]
[1777815933816,37.77,78591.13,0.0,0.85676,8e-05,18.03058]
[1777815939617,37.77,78590.01,0.0,0.85668,8e-05,18.03713]
[1777815944652,37.77,78589.28,0.0,0.85664,8e-05,18.04086]
[1777815953957,37.77,78589.2,0.0,0.85665,8e-05,18.03981]
[1777815961770,37.76,78588.99,0.0,0.85665,8e-05,18.03976]
[1777815969832,37.76,78588.84,0.0,0.85665,8e-05,18.03937]
[1777815970835,37.76,78606.46,0.0,0.85797,7e-05,17.93086]
[1777815971844,37.76,78610.12,0.0,0.85825,7e-05,17.90834]
[1777815980903,37.76,78613.17,0.0,0.85847,7e-05,17.88968]
[1777815983925,37.76,78620.98,0.0,0.85905,7e-05,17.8417]
[1777815988960,37.76,78623.53,0.0,0.85924,7e-05,17.82633]
[1777815993997,37.76,78624.12,0.0,0.8593,7e-05,17.81946]
[1777815998025,37.76,78632.93,0.0,0.85995,7e-05,17.76555]
[1777815999031,37.76,78638.2,0.0,0.86034,7e-05,17.7333]
[1777816001046,37.76,78638.29,0.0,0.86034,7e-05,17.73308]
[1777816006081,37.77,78641.21,0.0,0.86055,7e-05,17.71608]
[1777816011117,37.77,78639.91,0.0,0.86044,7e-05,17.72494]
[1777816016153,37.77,78639.46,0.0,0.86039,7e-05,17.72879]
[1777816020181,37.77,78644.56,0.0,0.86076,7e-05,17.69834]
[1777816023203,37.77,78652.09,0.0,0.8613,7e-05,17.65289]
[1777816028238,37.77,78657.2,0.0,0.86167,7e-05,17.62252]
[1777816033272,37.78,78656.87,0.0,0.86163,7e-05,17.62606]
[1777816036294,37.78,78665.93,0.0,0.86228,7e-05,17.57103]
[1777816041329,37.78,78668.69,0.0,0.86248,7e-05,17.55477]
[1777816044588,37.78,78662.26,0.0,0.862,7e-05,17.59481]
[1777816045358,37.78,78662.26,0.0,0.862,7e-05,17.5951]
[1777816050391,37.78,78660.6,0.0,0.86186,7e-05,17.60647]
[1777816055428,37.79,78664.09,0.0,0.86212,7e-05,17.5828]
[1777816056437,37.79,78656.49,0.0,0.86157,7e-05,17.62958]
[1777816057442,37.79,78645.87,0.0,0.86079,7e-05,17.69481]
[1777816061470,37.79,78651.42,0.0,0.86119,7e-05,17.66101]
[1777816062477,37.79,78653.56,0.0,0.86134,7e-05,17.64818]
[1777816067512,37.79,78656.67,0.0,0.86156,7e-05,17.63001]
[1777816072548,37.79,78658.31,0.0,0.86167,7e-05,17.62085]
[1777816077582,37.79,78654.98,0.0,0.86142,7e-05,17.642]
[1777816083624,37.79,78654.1,0.0,0.86135,7e-05,17.64812]
[1777816088659,37.79,78656.82,0.0,0.86154,7e-05,17.63204]
[1777816093694,37.8,78656.14,0.0,0.86148,7e-05,17.63679]
[1777816098729,37.8,78657.26,0.0,0.86156,7e-05,17.63044]
[1777816103767,37.8,78662.52,0.0,0.86193,7e-05,17.59885]
[1777816108802,37.8,78663.26,0.0,0.86198,7e-05,17.59503]
[1777816115080,37.8,78661.43,0.0,0.86186,7e-05,17.60361]
[1777816125155,37.8,78661.52,0.0,0.86185,7e-05,17.60425]
[1777816133979,37.8,78662.52,0.0,0.86191,7e-05,17.59916]
[1777816139014,37.81,78662.39,0.0,0.8619,7e-05,17.60052]
[1777816145296,37.81,78662.71,0.0,0.86191,7e-05,17.59933]
[1777816151101,37.81,78662.08,0.0,0.86186,7e-05,17.60373]
[1777816157142,37.81,78661.03,0.0,0.86178,7e-05,17.61071]
[1777816163185,37.81,78660.49,0.0,0.86173,7e-05,17.61454]
[1777816168220,37.81,78660.73,0.0,0.86174,7e-05,17.61348]
[1777816169231,37.81,78650.33,0.0,0.86098,7e-05,17.6773]
[1777816170236,37.81,78648.68,0.0,0.86086,7e-05,17.68741]
[1777816173259,37.81,78641.23,0.0,0.86033,7e-05,17.72972]
[1777816174262,37.81,78631.63,0.0,0.85962,7e-05,17.78874]
[1777816175508,37.81,78631.57,0.0,0.85962,7e-05,17.78925]
[1777816182318,37.81,78630.73,0.0,0.85955,7e-05,17.79488]
[1777816184332,37.81,78624.28,0.0,0.85906,7e-05,17.83503]
[1777816187353,37.81,78618.81,0.0,0.85865,7e-05,17.86929]
[1777816192388,37.82,78617.19,0.0,0.85852,7e-05,17.8803]
[1777816197423,37.82,78615.49,0.0,0.85838,7e-05,17.89166]
[1777816202458,37.82,78615.85,0.0,0.8584,7e-05,17.89034]
[1777816205718,37.82,78622.48,0.0,0.85888,7e-05,17.85015]
[1777816206487,37.82,78622.48,0.0,0.85888,7e-05,17.85015]
[1777816211521,37.82,78627.81,0.0,0.85928,7e-05,17.81763]
[1777816214542,37.82,78634.14,0.0,0.85974,7e-05,17.77866]
[1777816219578,37.82,78634.24,0.0,0.85976,7e-05,17.77771]
[1777816225859,37.82,78632.92,0.0,0.85966,7e-05,17.78543]
[1777816231661,37.82,78633.06,0.0,0.8597,7e-05,17.7808]
[1777816236697,37.82,78633.32,0.0,0.85972,7e-05,17.77906]
[1777816241731,37.82,78633.34,0.0,0.85972,7e-05,17.77881]
[1777816246769,37.82,78635.01,0.0,0.85985,7e-05,17.7685]
[1777816256070,37.82,78634.53,0.0,0.85981,7e-05,17.77144]
[1777816261873,37.82,78636.32,0.0,0.85994,7e-05,17.76049]
[1777816269927,37.82,78635.29,0.0,0.85986,7e-05,17.76694]
[1777816276211,37.82,78632.5,0.0,0.85966,7e-05,17.78403]
[1777816286280,37.82,78632.36,0.0,0.85965,7e-05,17.78488]
[1777816296108,37.82,78632.36,0.0,0.85967,7e-05,17.78138]
[1777816303160,37.82,78632.34,0.0,0.85967,7e-05,17.78154]
[1777816311219,37.82,78632.25,0.0,0.85966,7e-05,17.78214]
[1777816316254,37.82,78633.44,0.0,0.85975,7e-05,17.77492]
[1777816317260,37.82,78639.38,0.0,0.86019,7e-05,17.7385]
[1777816320282,37.82,78642.23,0.0,0.86039,7e-05,17.72124]
[1777816325318,37.82,78641.33,0.0,0.86032,7e-05,17.72712]
[1777816330353,37.82,78636.59,0.0,0.85997,7e-05,17.75647]
[1777816332369,37.82,78631.39,0.0,0.85958,7e-05,17.78877]
[1777816337402,37.82,78630.45,0.0,0.8595,7e-05,17.79524]
[1777816345458,37.82,78630.84,0.0,0.85953,7e-05,17.79286]
[1777816350492,37.82,78631.13,0.0,0.85955,7e-05,17.79117]
[1777816356774,37.82,78631.16,0.0,0.85958,7e-05,17.78764]
[1777816363583,37.82,78631.5,0.0,0.8596,7e-05,17.78581]
[1777816371640,37.82,78632.76,0.0,0.85969,7e-05,17.77853]
[1777816376914,37.83,78632.59,0.0,0.85967,7e-05,17.77991]
[1777816382717,37.83,78633.76,0.0,0.85975,7e-05,17.77311]
[1777816383725,37.83,78651.77,0.0,0.86107,7e-05,17.66293]
[1777816388759,37.83,78656.08,0.0,0.86139,7e-05,17.63692]
[1777816389766,37.83,78661.32,0.0,0.86177,7e-05,17.60491]
[1777816394802,37.83,78661.39,0.0,0.86176,7e-05,17.60529]
[1777816397067,37.83,78654.67,0.0,0.86127,7e-05,17.64681]
[1777816402858,37.83,78655.95,0.0,0.86135,7e-05,17.64001]
[1777816409906,37.83,78651.19,0.0,0.86099,7e-05,17.6703]
[1777816417208,37.84,78653.92,0.0,0.8612,7e-05,17.65084]
[1777816424003,37.84,78654.26,0.0,0.86122,7e-05,17.64952]
[1777816430045,37.84,78655.34,0.0,0.86129,7e-05,17.64359]
[1777816437348,37.84,78657.87,0.0,0.86147,7e-05,17.62856]
[1777816444144,37.84,78659.92,0.0,0.86163,7e-05,17.61516]
[1777816449179,37.84,78661.15,0.0,0.86173,7e-05,17.60696]
[1777816455222,37.83,78661.89,0.0,0.86179,7e-05,17.6016]
[1777816460256,37.83,78662.77,0.0,0.86186,7e-05,17.5955]
[1777816467306,37.83,78663.07,0.0,0.8619,7e-05,17.59266]
[1777816472341,37.83,78663.89,0.0,0.86198,7e-05,17.58345]
[1777816477630,37.83,78664.18,0.0,0.86202,7e-05,17.58079]
[1777816483417,37.83,78664.56,0.0,0.86205,7e-05,17.57773]
[1777816488451,37.83,78664.94,0.0,0.86209,7e-05,17.57466]
[1777816497771,37.82,78664.97,0.0,0.86211,7e-05,17.57296]
[1777816503563,37.82,78669.15,0.0,0.86242,7e-05,17.54661]
[1777816515643,37.82,78668.74,0.0,0.86242,7e-05,17.54707]
[1777816520684,37.82,78667.88,0.0,0.86236,7e-05,17.55156]
[1777816525719,37.81,78666.88,0.0,0.8623,7e-05,17.55696]
[1777816532768,37.81,78665.39,0.0,0.86222,7e-05,17.56162]
[1777816538052,37.81,78665.39,0.0,0.86223,7e-05,17.56095]
[1777816545859,37.81,78663.84,0.0,0.86213,7e-05,17.56941]
[1777816551901,37.81,78668.87,0.0,0.8625,7e-05,17.53841]
[1777816558192,37.81,78668.03,0.0,0.86243,7e-05,17.54409]
[1777816563984,37.81,78669.17,0.0,0.86251,7e-05,17.53758]
[1777816569022,37.81,78670.82,0.0,0.86262,7e-05,17.52786]
[1777816575062,37.81,78671.27,0.0,0.86265,7e-05,17.52553]
[1777816582111,37.81,78673.39,0.0,0.8628,7e-05,17.51302]
[1777816588402,37.81,78674.13,0.0,0.86285,7e-05,17.50866]
[1777816594196,37.81,78675.71,0.0,0.863,7e-05,17.49465]
[1777816599230,37.81,78676.37,0.0,0.86305,7e-05,17.48993]
[1777816601244,37.81,78685.12,0.0,0.86369,7e-05,17.43619]
[1777816606279,37.81,78688.68,0.0,0.86394,7e-05,17.41512]
[1777816611314,37.81,78688.4,0.0,0.86392,7e-05,17.41664]
[1777816617356,37.81,78687.91,0.0,0.86389,7e-05,17.41938]
[1777816622391,37.81,78688.41,0.0,0.86393,7e-05,17.41617]
[1777816627429,37.81,78688.63,0.0,0.86394,7e-05,17.41473]
[1777816632466,37.81,78688.78,0.0,0.86396,7e-05,17.41377]
[1777816638509,37.81,78687.74,0.0,0.86388,7e-05,17.42006]
[1777816641530,37.81,78693.85,0.0,0.86432,7e-05,17.38269]
[1777816646564,37.81,78690.08,0.0,0.86405,7e-05,17.4061]
[1777816655627,37.81,78685.48,0.0,0.86373,7e-05,17.4314]
[1777816658649,37.81,78679.37,0.0,0.86328,7e-05,17.46904]
[1777816663684,37.81,78684.64,0.0,0.86366,7e-05,17.4373]
[1777816664691,37.81,78687.54,0.0,0.86387,7e-05,17.41973]
[1777816669726,37.82,78685.32,0.0,0.86369,7e-05,17.43438]
[1777816674761,37.82,78681.92,0.0,0.86343,7e-05,17.45634]
[1777816680802,37.82,78681.64,0.0,0.8634,7e-05,17.45929]
[1777816686845,37.82,78679.93,0.0,0.86327,7e-05,17.47034]
[1777816692887,37.82,78681.63,0.0,0.86338,7e-05,17.46074]
[1777816697924,37.82,78680.35,0.0,0.86328,7e-05,17.46931]
[1777816703964,37.83,78681.57,0.0,0.86336,7e-05,17.46285]
[1777816709248,37.83,78678.7,0.0,0.86314,7e-05,17.48117]
[1777816716052,37.83,78678.97,0.0,0.86317,7e-05,17.47709]
[1777816721086,37.83,78677.34,0.0,0.86304,7e-05,17.48775]
[1777816727128,37.83,78678.57,0.0,0.86313,7e-05,17.4809]
[1777816732162,37.83,78678.38,0.0,0.8631,7e-05,17.48262]
[1777816737198,37.83,78678.82,0.0,0.86313,7e-05,17.48048]
[1777816747268,37.84,78676.51,0.0,0.86295,7e-05,17.49547]
[1777816754317,37.84,78677.62,0.0,0.86303,7e-05,17.48923]
[1777816757340,37.84,78672.29,0.0,0.86264,7e-05,17.52204]
[1777816762375,37.84,78671.28,0.0,0.86256,7e-05,17.52824]
[1777816767409,37.84,78672.57,0.0,0.86266,7e-05,17.52039]
[1777816773452,37.84,78672.72,0.0,0.86269,7e-05,17.51604]
[1777816778487,37.84,78676.3,0.0,0.86295,7e-05,17.49429]
[1777816781517,37.84,78667.32,0.0,0.86229,7e-05,17.54926]
[1777816786551,37.84,78666.71,0.0,0.86225,7e-05,17.55268]
[1777816791586,37.84,78669.71,0.0,0.86247,7e-05,17.53406]
[1777816794607,37.84,78664.15,0.0,0.86207,7e-05,17.56786]
[1777816799642,37.84,78667.54,0.0,0.86233,7e-05,17.54641]
[1777816803670,37.83,78677.6,0.0,0.86306,7e-05,17.48434]
[1777816804677,37.83,78685.42,0.0,0.86363,7e-05,17.43645]
[1777816805684,37.83,78688.59,0.0,0.86386,7e-05,17.41708]
[1777816810720,37.83,78689.3,0.0,0.86391,7e-05,17.41302]
[1777816811727,37.83,78696.8,0.0,0.86445,7e-05,17.36723]
[1777816812734,37.84,78699.34,0.0,0.86463,7e-05,17.35183]
[1777816816762,37.84,78692.9,0.0,0.86416,7e-05,17.39187]
[1777816817768,37.84,78688.47,0.0,0.86384,7e-05,17.41911]
[1777816822812,37.84,78684.16,0.0,0.86352,7e-05,17.44595]
[1777816827846,37.84,78682.37,0.0,0.86339,7e-05,17.4572]
[1777816828851,37.84,78677.33,0.0,0.86302,7e-05,17.48807]
[1777816829858,37.84,78668.32,0.0,0.86237,7e-05,17.54321]
[1777816830103,37.84,78665.17,0.0,0.86214,7e-05,17.56241]
[1777816833886,37.84,78664.54,0.0,0.86211,7e-05,17.56284]
[1777816838920,37.84,78665.35,0.0,0.86217,7e-05,17.55779]
[1777816844963,37.84,78665.68,0.0,0.8622,7e-05,17.55558]
[1777816850245,37.84,78669.23,0.0,0.86246,7e-05,17.5336]
[1777816855035,37.84,78678.31,0.0,0.86312,7e-05,17.47791]
[1777816858054,37.84,78683.89,0.0,0.86353,7e-05,17.44389]
[1777816863091,37.84,78687.55,0.0,0.86378,7e-05,17.42199]
[1777816867118,37.84,78696.59,0.0,0.86443,7e-05,17.36712]
[1777816868125,37.84,78697.41,0.0,0.86449,7e-05,17.3625]
[1777816873160,37.84,78696.66,0.0,0.86442,7e-05,17.36812]
[1777816880455,37.84,78693.5,0.0,0.86418,7e-05,17.38899]
[1777816889271,37.85,78692.56,0.0,0.86409,7e-05,17.39679]
[1777816894306,37.85,78694.83,0.0,0.86426,7e-05,17.38066]
[1777816897327,37.85,78700.31,0.0,0.86464,7e-05,17.34807]
[1777816900595,37.85,78707.99,0.0,0.86518,7e-05,17.30227]
[1777816906393,37.86,78703.69,0.0,0.86485,7e-05,17.3307]
[1777816912437,37.86,78702.54,0.0,0.86474,7e-05,17.33981]
[1777816918478,37.87,78702.55,0.0,0.86472,7e-05,17.34179]
[1777816925529,37.87,78701.91,0.0,0.86465,7e-05,17.34802]
[1777816930816,37.87,78701.95,0.0,0.86463,7e-05,17.34944]
[1777816936604,37.88,78701.83,0.0,0.8646,7e-05,17.35213]
[1777816941639,37.88,78704.88,0.0,0.8648,7e-05,17.33521]
[1777816945667,37.88,78710.05,0.0,0.86515,7e-05,17.30515]
[1777816950958,37.89,78706.44,0.0,0.86487,7e-05,17.32903]
[1777816956744,37.89,78709.76,0.0,0.86511,7e-05,17.30755]
[1777816962785,37.89,78708.21,0.0,0.86497,7e-05,17.31933]
[1777816967821,37.9,78710.36,0.0,0.8651,7e-05,17.30821]
[1777816972856,37.9,78715.61,0.0,0.86546,7e-05,17.27786]
[1777816977892,37.9,78717.84,0.0,0.86561,7e-05,17.26553]
[1777816982929,37.91,78720.62,0.0,0.86579,7e-05,17.24982]
[1777816987962,37.91,78724.98,0.0,0.86609,7e-05,17.2244]
[1777816996021,37.91,78725.09,0.0,0.86608,7e-05,17.22541]
[1777817001308,37.91,78726.39,0.0,0.86616,7e-05,17.21864]
[1777817009111,37.92,78726.59,0.0,0.86616,7e-05,17.21835]
[1777817014147,37.92,78738.48,0.0,0.86702,7e-05,17.14323]
[1777817015154,37.92,78742.27,0.0,0.86729,7e-05,17.12031]
[1777817017172,37.92,78748.9,0.0,0.86775,7e-05,17.08032]
[1777817018175,37.92,78752.76,0.0,0.86802,7e-05,17.05707]
[1777817019182,37.92,78760.16,0.0,0.86854,7e-05,17.01234]
[1777817020189,37.92,78765.28,0.0,0.8689,7e-05,16.98156]
[1777817021448,37.92,78771.07,0.0,0.8693,7e-05,16.94719]
[1777817025224,37.92,78762.22,0.0,0.86866,7e-05,17.00225]
[1777817027237,37.92,78757.56,0.0,0.86832,7e-05,17.03131]
[1777817032273,37.93,78759.0,0.0,0.86841,7e-05,17.02387]
[1777817037310,37.93,78757.04,0.0,0.86825,7e-05,17.03811]
[1777817042344,37.93,78754.52,0.0,0.86805,7e-05,17.05538]
[1777817047378,37.94,78749.13,0.0,0.86764,7e-05,17.09005]
[1777817049392,37.94,78742.06,0.0,0.86714,7e-05,17.13365]
[1777817053420,37.94,78738.55,0.0,0.86687,7e-05,17.15621]
[1777817058455,37.94,78728.62,0.0,0.86615,7e-05,17.21823]
[1777817063491,37.95,78726.47,0.0,0.86598,7e-05,17.23228]
[1777817068524,37.95,78728.89,0.0,0.86615,7e-05,17.21851]
[1777817073559,37.95,78731.3,0.0,0.86633,7e-05,17.20141]
[1777817078595,37.95,78730.97,0.0,0.86629,7e-05,17.20437]
[1777817081868,37.95,78728.83,0.0,0.86614,7e-05,17.21781]
[1777817087658,37.95,78729.46,0.0,0.86617,7e-05,17.2149]
[1777817092692,37.96,78728.87,0.0,0.86612,7e-05,17.21924]
[1777817097728,37.96,78733.63,0.0,0.86645,7e-05,17.19118]
[1777817104776,37.96,78734.26,0.0,0.86648,7e-05,17.18864]
[1777817109813,37.96,78735.08,0.0,0.86653,7e-05,17.1846]
[1777817114848,37.96,78735.06,0.0,0.86651,7e-05,17.1857]
[1777817119883,37.97,78734.58,0.0,0.86647,7e-05,17.1896]
[1777817125925,37.97,78734.11,0.0,0.86642,7e-05,17.19364]
[1777817130960,37.97,78734.02,0.0,0.86641,7e-05,17.19516]
[1777817139016,37.97,78733.89,0.0,0.8664,7e-05,17.19402]
[1777817144051,37.97,78734.35,0.0,0.86642,7e-05,17.19216]
[1777817149085,37.98,78736.21,0.0,0.86654,7e-05,17.18182]
[1777817154121,37.98,78734.79,0.0,0.86643,7e-05,17.19144]
[1777817160163,37.98,78735.24,0.0,0.86645,7e-05,17.1899]
[1777817166206,37.98,78736.33,0.0,0.86651,7e-05,17.18446]
[1777817172247,37.98,78737.77,0.0,0.8666,7e-05,17.17689]
[1777817177282,37.99,78739.93,0.0,0.86675,7e-05,17.16474]
[1777817178290,37.99,78748.33,0.0,0.86734,7e-05,17.11392]
[1777817179298,37.99,78758.73,0.0,0.86807,7e-05,17.05096]
[1777817180311,37.99,78764.82,0.0,0.8685,7e-05,17.01414]
[1777817181313,37.99,78764.7,0.0,0.86849,7e-05,17.01506]
[1777817186346,37.99,78763.05,0.0,0.86836,7e-05,17.02599]
[1777817192642,37.99,78763.38,0.0,0.86839,7e-05,17.02197]
[1777817198435,37.99,78762.71,0.0,0.86832,7e-05,17.02769]
[1777817205479,38.0,78761.43,0.0,0.8682,7e-05,17.03842]
[1777817207493,38.0,78756.0,0.0,0.86781,7e-05,17.07224]
[1777817212782,38.01,78757.79,0.0,0.86791,7e-05,17.06349]
[1777817219577,38.01,78758.39,0.0,0.86792,7e-05,17.06285]
[1777817224613,38.02,78761.68,0.0,0.86813,7e-05,17.04507]
[1777817229648,38.02,78765.12,0.0,0.86835,7e-05,17.02594]
[1777817234683,38.02,78764.58,0.0,0.86829,7e-05,17.03092]
[1777817239717,38.02,78759.5,0.0,0.86792,7e-05,17.06338]
[1777817244753,38.03,78756.69,0.0,0.8677,7e-05,17.08211]
[1777817247774,38.03,78749.48,0.0,0.86718,7e-05,17.12691]
[1777817248781,38.03,78739.98,0.0,0.8665,7e-05,17.1849]
[1777817253816,38.03,78737.53,0.0,0.86633,7e-05,17.19781]
[1777817258851,38.04,78738.46,0.0,0.86638,7e-05,17.19353]
[1777817263885,38.04,78738.29,0.0,0.86635,7e-05,17.19583]
[1777817268921,38.04,78739.42,0.0,0.86642,7e-05,17.19013]
[1777817275971,38.04,78740.55,0.0,0.86648,7e-05,17.18481]
[1777817282012,38.04,78741.45,0.0,0.86654,7e-05,17.18011]
[1777817287047,38.05,78741.62,0.0,0.86655,7e-05,17.17946]
[1777817293344,38.05,78741.8,0.0,0.86656,7e-05,17.17878]
[1777817299131,38.05,78732.98,0.0,0.86592,7e-05,17.23267]
[1777817302152,38.05,78727.79,0.0,0.86555,7e-05,17.26445]
[1777817307186,38.05,78725.51,0.0,0.86538,7e-05,17.27863]
[1777817312223,38.05,78720.93,0.0,0.86508,7e-05,17.30319]
[1777817317257,38.05,78718.1,0.0,0.86487,7e-05,17.32055]
[1777817320278,38.05,78712.96,0.0,0.8645,7e-05,17.35187]
[1777817325313,38.05,78710.6,0.0,0.86433,7e-05,17.36627]
[1777817326320,38.05,78705.27,0.0,0.86395,7e-05,17.39869]
[1777817331360,38.05,78701.46,0.0,0.86368,7e-05,17.42172]
[1777817335383,38.05,78707.39,0.0,0.8641,7e-05,17.38557]
[1777817342436,38.05,78710.68,0.0,0.86434,7e-05,17.36571]
[1777817347467,38.05,78712.6,0.0,0.86447,7e-05,17.35418]
[1777817353765,38.05,78712.58,0.0,0.86447,7e-05,17.35446]
[1777817359553,38.05,78715.2,0.0,0.86466,7e-05,17.33868]
[1777817363835,38.05,78721.69,0.0,0.86512,7e-05,17.2995]
[1777817366624,38.05,78729.7,0.0,0.86569,7e-05,17.25102]
[1777817368633,38.05,78734.41,0.0,0.86602,7e-05,17.22271]
[1777817373921,38.05,78737.83,0.0,0.86628,7e-05,17.19945]
[1777817380719,38.05,78738.09,0.0,0.86628,7e-05,17.19901]
[1777817388775,38.06,78738.35,0.0,0.86629,7e-05,17.19864]
[1777817394061,38.06,78741.74,0.0,0.86652,7e-05,17.17888]
[1777817399852,38.06,78741.5,0.0,0.86649,7e-05,17.18132]
[1777817402873,38.06,78748.56,0.0,0.86699,7e-05,17.13882]
[1777817407907,38.06,78747.84,0.0,0.86692,7e-05,17.14429]
[1777817412942,38.07,78748.47,0.0,0.86696,7e-05,17.14159]
[1777817417978,38.07,78748.5,0.0,0.86695,7e-05,17.14238]
[1777817423012,38.07,78747.95,0.0,0.8669,7e-05,17.1467]
[1777817431068,38.07,78746.81,0.0,0.86682,7e-05,17.15162]
[1777817434343,38.07,78740.03,0.0,0.86633,7e-05,17.19323]
[1777817441139,38.07,78738.22,0.0,0.8662,7e-05,17.20503]
[1777817446174,38.08,78739.64,0.0,0.86629,7e-05,17.197]
[1777817451208,38.08,78741.83,0.0,0.86644,7e-05,17.18439]
[1777817458258,38.08,78739.99,0.0,0.8663,7e-05,17.19643]
[1777817463296,38.08,78738.34,0.0,0.86617,7e-05,17.207]
[1777817468332,38.08,78734.37,0.0,0.86589,7e-05,17.23151]
[1777817473367,38.08,78734.83,0.0,0.86592,7e-05,17.22904]
[1777817479415,38.08,78735.46,0.0,0.86596,7e-05,17.22556]
[1777817484696,38.08,78738.44,0.0,0.86617,7e-05,17.20781]
[1777817491493,38.08,78736.55,0.0,0.86605,7e-05,17.21626]
[1777817496529,38.08,78735.4,0.0,0.86596,7e-05,17.22353]
[1777817501563,38.08,78735.11,0.0,0.86594,7e-05,17.22551]
[1777817506598,38.08,78733.8,0.0,0.86584,7e-05,17.23362]
[1777817511633,38.08,78731.71,0.0,0.86569,7e-05,17.2463]
[1777817516670,38.08,78733.53,0.0,0.86582,7e-05,17.23528]
[1777817521705,38.08,78734.18,0.0,0.86587,7e-05,17.23138]
[1777817527746,38.08,78739.21,0.0,0.86622,7e-05,17.20113]
[1777817535047,38.09,78741.2,0.0,0.86636,7e-05,17.18955]
[1777817540844,38.09,78738.08,0.0,0.86613,7e-05,17.2088]
[1777817545872,38.09,78737.39,0.0,0.86608,7e-05,17.21326]
[1777817550907,38.09,78737.12,0.0,0.86606,7e-05,17.21518]
[1777817555942,38.09,78737.84,0.0,0.86613,7e-05,17.20759]
[1777817561985,38.09,78737.04,0.0,0.86607,7e-05,17.21288]
[1777817568027,38.09,78737.01,0.0,0.86606,7e-05,17.21341]
[1777817573062,38.09,78735.96,0.0,0.86598,7e-05,17.22003]
[1777817578096,38.09,78737.95,0.0,0.86612,7e-05,17.2082]
[1777817584139,38.09,78738.06,0.0,0.86613,7e-05,17.20786]
[1777817595477,38.09,78739.56,0.0,0.86623,7e-05,17.19939]
[1777817601258,38.09,78739.28,0.0,0.8662,7e-05,17.20144]
[1777817607299,38.09,78739.49,0.0,0.86621,7e-05,17.20052]
[1777817613342,38.09,78738.45,0.0,0.86616,7e-05,17.20365]
[1777817620390,38.09,78738.34,0.0,0.86615,7e-05,17.20468]
[1777817625687,38.09,78738.79,0.0,0.86617,7e-05,17.20222]
[1777817631469,38.1,78739.23,0.0,0.8662,7e-05,17.19989]
[1777817636504,38.1,78739.33,0.0,0.86621,7e-05,17.19957]
[1777817645829,38.1,78739.39,0.0,0.8662,7e-05,17.19973]
[1777817652616,38.1,78739.62,0.0,0.86622,7e-05,17.19875]
[1777817657651,38.1,78740.27,0.0,0.86626,7e-05,17.19513]
[1777817663697,38.1,78740.53,0.0,0.86627,7e-05,17.19394]
[1777817669735,38.1,78740.26,0.0,0.86625,7e-05,17.19595]
[1777817674769,38.1,78740.22,0.0,0.86626,7e-05,17.193]
[1777817680811,38.1,78739.67,0.0,0.86622,7e-05,17.19672]
[1777817686110,38.1,78739.54,0.0,0.86621,7e-05,17.19783]
[1777817691888,38.1,78740.18,0.0,0.86625,7e-05,17.19423]
[1777817697931,38.1,78740.88,0.0,0.8663,7e-05,17.19035]
[1777817702967,38.1,78741.65,0.0,0.86635,7e-05,17.18603]
[1777817708002,38.1,78744.41,0.0,0.86654,7e-05,17.16964]
[1777817711023,38.1,78752.25,0.0,0.86709,7e-05,17.12224]
[1777817716321,38.1,78751.5,0.0,0.86704,7e-05,17.12685]
[1777817720088,38.1,78746.42,0.0,0.86668,7e-05,17.15758]
[1777817725121,38.1,78746.72,0.0,0.8667,7e-05,17.15565]
[1777817730155,38.1,78746.29,0.0,0.86667,7e-05,17.15812]
[1777817735191,38.1,78746.44,0.0,0.86671,7e-05,17.15361]
[1777817736461,38.1,78753.99,0.0,0.86724,7e-05,17.10787]
[1777817737206,38.1,78753.99,0.0,0.86724,7e-05,17.10791]
[1777817738212,38.1,78763.22,0.0,0.86789,7e-05,17.05217]
[1777817744256,38.11,78762.07,0.0,0.8678,7e-05,17.06038]
[1777817749289,38.11,78757.32,0.0,0.86745,7e-05,17.0901]
[1777817753319,38.11,78763.5,0.0,0.86788,7e-05,17.05334]
[1777817758353,38.11,78764.37,0.0,0.86793,7e-05,17.04876]
[1777817763389,38.11,78764.53,0.0,0.86794,7e-05,17.04842]
[1777817764397,38.11,78756.85,0.0,0.86739,7e-05,17.09506]
[1777817765403,38.11,78750.98,0.0,0.86698,7e-05,17.13072]
[1777817770442,38.11,78748.55,0.0,0.8668,7e-05,17.14599]
[1777817777488,38.11,78748.44,0.0,0.86678,7e-05,17.14744]
[1777817783792,38.12,78747.96,0.0,0.86674,7e-05,17.1507]
[1777817789572,38.12,78748.25,0.0,0.86676,7e-05,17.14901]
[1777817795614,38.12,78748.1,0.0,0.86677,7e-05,17.14661]
[1777817800648,38.12,78748.03,0.0,0.86677,7e-05,17.14725]
[1777817806691,38.12,78747.92,0.0,0.86675,7e-05,17.14822]
[1777817813739,38.12,78748.45,0.0,0.86679,7e-05,17.14545]
[1777817819782,38.12,78748.53,0.0,0.86679,7e-05,17.14539]
[1777817824820,38.12,78747.79,0.0,0.86673,7e-05,17.15022]
[1777817829855,38.12,78747.66,0.0,0.86672,7e-05,17.15135]
[1777817835899,38.12,78747.6,0.0,0.86671,7e-05,17.15212]
[1777817840934,38.12,78747.61,0.0,0.86671,7e-05,17.1524]
[1777817847984,38.12,78749.77,0.0,0.86685,7e-05,17.13991]
[1777817854299,38.12,78747.33,0.0,0.8667,7e-05,17.1517]
[1777817859065,38.12,78738.36,0.0,0.86605,7e-05,17.20642]
[1777817860072,38.12,78736.12,0.0,0.86589,7e-05,17.22011]
[1777817869133,38.13,78735.94,0.0,0.86587,7e-05,17.22219]
[1777817874439,38.13,78736.51,0.0,0.86591,7e-05,17.21912]
[1777817879204,38.13,78726.18,0.0,0.86517,7e-05,17.28198]
[1777817884509,38.13,78718.89,0.0,0.86465,7e-05,17.32602]
[1777817890289,38.13,78714.68,0.0,0.86435,7e-05,17.35134]
[1777817891297,38.13,78709.38,0.0,0.86397,7e-05,17.38341]
[1777817893315,38.13,78685.83,0.0,0.86227,7e-05,17.52646]
[1777817894580,38.13,78675.57,0.0,0.86152,7e-05,17.5889]
[1777817900358,38.13,78678.08,0.0,0.86169,7e-05,17.57446]
[1777817906401,38.13,78674.78,0.0,0.86144,7e-05,17.59548]
[1777817912443,38.13,78673.34,0.0,0.86135,7e-05,17.60173]
[1777817917478,38.13,78671.55,0.0,0.86121,7e-05,17.61339]
[1777817919492,38.13,78677.02,0.0,0.8616,7e-05,17.58057]
[1777817924791,38.14,78673.81,0.0,0.86136,7e-05,17.60062]
[1777817930574,38.14,78672.91,0.0,0.86128,7e-05,17.60718]
[1777817935606,38.14,78669.28,0.0,0.86101,7e-05,17.6301]
[1777817940642,38.14,78668.96,0.0,0.86098,7e-05,17.63265]
[1777817945676,38.14,78668.38,0.0,0.86094,7e-05,17.63618]
[1777817950710,38.14,78667.83,0.0,0.86089,7e-05,17.63956]
[1777817955746,38.14,78667.53,0.0,0.86088,7e-05,17.64109]
[1777817961787,38.14,78668.97,0.0,0.86099,7e-05,17.63195]
[1777817967830,38.14,78670.91,0.0,0.86112,7e-05,17.62095]
[1777817972866,38.14,78671.38,0.0,0.86116,7e-05,17.6154]
[1777817977901,38.14,78670.81,0.0,0.86111,7e-05,17.61976]
[1777817982936,38.15,78669.34,0.0,0.861,7e-05,17.62957]
[1777817985957,38.15,78674.69,0.0,0.86138,7e-05,17.59724]
[1777817990991,38.15,78676.85,0.0,0.86154,7e-05,17.58406]
[1777817995019,38.15,78681.87,0.0,0.86191,7e-05,17.55364]
[1777818000062,38.15,78682.81,0.0,0.86197,7e-05,17.54824]
[1777818005096,38.15,78678.29,0.0,0.86164,7e-05,17.57598]
[1777818010131,38.15,78677.96,0.0,0.86161,7e-05,17.57812]
[1777818015168,38.15,78678.46,0.0,0.86165,7e-05,17.57519]
[1777818024230,38.15,78677.98,0.0,0.86161,7e-05,17.5783]
[1777818029264,38.15,78676.23,0.0,0.86148,7e-05,17.58899]
[1777818034300,38.15,78676.56,0.0,0.86153,7e-05,17.58355]
[1777818039335,38.15,78676.36,0.0,0.86151,7e-05,17.58486]
[1777818044371,38.15,78676.58,0.0,0.86153,7e-05,17.5836]
[1777818049406,38.15,78676.4,0.0,0.86151,7e-05,17.58479]
[1777818054443,38.15,78675.64,0.0,0.86146,7e-05,17.58946]
[1777818059479,38.15,78659.14,0.0,0.86025,7e-05,17.68966]
[1777818060482,38.15,78649.63,0.0,0.85955,7e-05,17.74749]
[1777818064511,38.15,78650.25,0.0,0.8596,7e-05,17.74377]
[1777818067534,38.15,78638.46,0.0,0.85873,7e-05,17.81556]
[1777818071559,38.15,78635.15,0.0,0.85848,7e-05,17.83607]
[1777818076608,38.15,78635.13,0.0,0.85848,7e-05,17.83642]
[1777818077618,38.15,78628.48,0.0,0.85798,7e-05,17.87699]
[1777818082651,38.15,78627.52,0.0,0.85791,7e-05,17.88335]
[1777818087687,38.15,78628.32,0.0,0.85796,7e-05,17.87903]
[1777818091715,38.15,78619.6,0.0,0.85733,7e-05,17.92892]
[1777818096749,38.15,78620.02,0.0,0.85736,7e-05,17.9265]
[1777818101785,38.15,78615.92,0.0,0.85705,7e-05,17.95146]
[1777818104809,38.15,78622.43,0.0,0.85754,7e-05,17.91187]
[1777818109845,38.15,78624.02,0.0,0.85766,7e-05,17.90209]
[1777818116153,38.15,78625.56,0.0,0.85778,7e-05,17.8919]
[1777818121930,38.15,78637.8,0.0,0.8587,7e-05,17.81645]
[1777818127972,38.15,78637.96,0.0,0.85873,7e-05,17.81401]
[1777818133007,38.14,78639.56,0.0,0.85886,7e-05,17.80311]
[1777818135027,38.14,78631.81,0.0,0.85829,7e-05,17.84976]
[1777818140058,38.14,78631.96,0.0,0.85831,7e-05,17.84799]
[1777818145092,38.14,78631.12,0.0,0.85826,7e-05,17.85245]
[1777818150125,38.14,78630.22,0.0,0.8582,7e-05,17.85693]
[1777818153147,38.14,78623.56,0.0,0.85774,7e-05,17.89352]
[1777818156168,38.14,78619.93,0.0,0.85747,7e-05,17.91522]
[1777818161203,38.14,78622.25,0.0,0.85765,7e-05,17.901]
[1777818163218,38.14,78626.66,0.0,0.85798,7e-05,17.87353]
[1777818167247,38.13,78633.82,0.0,0.85852,7e-05,17.82887]
[1777818174295,38.13,78632.41,0.0,0.85844,7e-05,17.83607]
[1777818179329,38.13,78630.32,0.0,0.85829,7e-05,17.84774]
[1777818181343,38.13,78636.68,0.0,0.85877,7e-05,17.80867]
[1777818182351,38.13,78640.09,0.0,0.85902,7e-05,17.78775]
[1777818185372,38.13,78646.14,0.0,0.85947,7e-05,17.75054]
[1777818186644,38.13,78653.57,0.0,0.86002,7e-05,17.70523]
[1777818192421,38.13,78653.97,0.0,0.86005,7e-05,17.70262]
[1777818197456,38.13,78654.01,0.0,0.86006,7e-05,17.70215]
[1777818203498,38.13,78651.86,0.0,0.8599,7e-05,17.71478]
[1777818208538,38.12,78649.53,0.0,0.85974,7e-05,17.72835]
[1777818213569,38.12,78644.84,0.0,0.85942,7e-05,17.75298]
[1777818218604,38.12,78643.75,0.0,0.85934,7e-05,17.75953]
[1777818223640,38.12,78649.15,0.0,0.85974,7e-05,17.72636]
[1777818230690,38.12,78651.87,0.0,0.85995,7e-05,17.70877]
[1777818235724,38.12,78655.0,0.0,0.86019,7e-05,17.68899]
[1777818241779,38.12,78656.27,0.0,0.8603,7e-05,17.68038]
[1777818247066,38.12,78657.34,0.0,0.86038,7e-05,17.67315]
[1777818252842,38.11,78664.16,0.0,0.86089,7e-05,17.63091]
[1777818257877,38.11,78664.23,0.0,0.8609,7e-05,17.63002]
[1777818263922,38.11,78666.55,0.0,0.86108,7e-05,17.61545]
[1777818267206,38.11,78655.33,0.0,0.86026,7e-05,17.68338]
[1777818272983,38.11,78654.73,0.0,0.86024,7e-05,17.68321]
[1777818278018,38.11,78651.06,0.0,0.85997,7e-05,17.70529]
[1777818287346,38.11,78650.13,0.0,0.85991,7e-05,17.71061]
[1777818297417,38.11,78649.94,0.0,0.8599,7e-05,17.71096]
[1777818304201,38.11,78649.72,0.0,0.8599,7e-05,17.71146]
[1777818311250,38.11,78649.64,0.0,0.8599,7e-05,17.71123]
[1777818316285,38.11,78649.7,0.0,0.85991,7e-05,17.7104]
[1777818321320,38.1,78649.66,0.0,0.85991,7e-05,17.71015]
[1777818327361,38.1,78649.82,0.0,0.85993,7e-05,17.70858]
[1777818332398,38.1,78651.42,0.0,0.86007,7e-05,17.69495]
[1777818333407,38.1,78657.42,0.0,0.86052,7e-05,17.65838]
[1777818334412,38.1,78663.39,0.0,0.86095,7e-05,17.62205]
[1777818338440,38.1,78665.17,0.0,0.86108,7e-05,17.6114]
[1777818343477,38.1,78664.61,0.0,0.86104,7e-05,17.61506]
[1777818349518,38.1,78663.75,0.0,0.86097,7e-05,17.62057]
[1777818354552,38.1,78663.07,0.0,0.86092,7e-05,17.62493]
[1777818359588,38.1,78661.81,0.0,0.86082,7e-05,17.63284]
[1777818364626,38.1,78661.14,0.0,0.86077,7e-05,17.6371]
[1777818369658,38.11,78666.34,0.0,0.86115,7e-05,17.6057]
[1777818375701,38.11,78667.93,0.0,0.86126,7e-05,17.59642]
[1777818382752,38.11,78671.48,0.0,0.86151,7e-05,17.57535]
[1777818388047,38.11,78670.94,0.0,0.86147,7e-05,17.57894]
[1777818393829,38.11,78673.68,0.0,0.86169,7e-05,17.55912]
[1777818401884,38.11,78674.2,0.0,0.86172,7e-05,17.55642]
[1777818408187,38.11,78672.68,0.0,0.86161,7e-05,17.56588]
[1777818415982,38.11,78670.88,0.0,0.86147,7e-05,17.57712]
[1777818421018,38.11,78667.02,0.0,0.86119,7e-05,17.6009]
[1777818426054,38.11,78666.54,0.0,0.86115,7e-05,17.60405]
[1777818431089,38.11,78665.65,0.0,0.86108,7e-05,17.60963]
[1777818436123,38.11,78666.34,0.0,0.86113,7e-05,17.60561]
[1777818442166,38.11,78666.53,0.0,0.86114,7e-05,17.60482]
[1777818448467,38.11,78668.74,0.0,0.8613,7e-05,17.59169]
[1777818458537,38.11,78670.37,0.0,0.86143,7e-05,17.57883]
[1777818468607,38.11,78672.41,0.0,0.86159,7e-05,17.56569]
[1777818474390,38.11,78668.25,0.0,0.8613,7e-05,17.59005]
[1777818475397,38.11,78673.97,0.0,0.86172,7e-05,17.55507]
[1777818483454,38.11,78676.61,0.0,0.86193,7e-05,17.53768]
[1777818488514,38.11,78672.42,0.0,0.86163,7e-05,17.56257]
[1777818493551,38.11,78670.52,0.0,0.86149,7e-05,17.57362]
[1777818498586,38.11,78669.23,0.0,0.86141,7e-05,17.58101]
[1777818504627,38.1,78670.91,0.0,0.86153,7e-05,17.57037]
[1777818510672,38.1,78668.82,0.0,0.86138,7e-05,17.58269]
[1777818515706,38.1,78668.74,0.0,0.8614,7e-05,17.57942]
[1777818521749,38.1,78666.63,0.0,0.86125,7e-05,17.59196]
[1777818526786,38.1,78663.47,0.0,0.86103,7e-05,17.61092]
[1777818531820,38.1,78663.88,0.0,0.86106,7e-05,17.60812]
[1777818536855,38.1,78663.21,0.0,0.86101,7e-05,17.61185]
[1777818543907,38.1,78662.81,0.0,0.86099,7e-05,17.61391]
[1777818549169,38.1,78662.43,0.0,0.86096,7e-05,17.61598]
[1777818554983,38.1,78662.16,0.0,0.86095,7e-05,17.61734]
[1777818562030,38.1,78662.07,0.0,0.86094,7e-05,17.61758]
[1777818569309,38.1,78661.81,0.0,0.86093,7e-05,17.61889]
[1777818579380,38.1,78661.7,0.0,0.86095,7e-05,17.61571]
[1777818584186,38.1,78667.68,0.0,0.86138,7e-05,17.57933]
[1777818586198,38.1,78672.71,0.0,0.86175,7e-05,17.54893]
[1777818592241,38.1,78674.44,0.0,0.86186,7e-05,17.53924]
[1777818597276,38.1,78676.72,0.0,0.86202,7e-05,17.52641]
[1777818602312,38.1,78675.5,0.0,0.86192,7e-05,17.53495]
[1777818609591,38.11,78678.24,0.0,0.86209,7e-05,17.52071]
[1777818615403,38.11,78679.94,0.0,0.86219,7e-05,17.51249]
[1777818625470,38.12,78680.21,0.0,0.86217,7e-05,17.51439]
[1777818632523,38.12,78682.75,0.0,0.86234,7e-05,17.49801]
[1777818634536,38.12,78668.35,0.0,0.86129,7e-05,17.58609]
[1777818639802,38.13,78672.54,0.0,0.86158,7e-05,17.5618]
[1777818643601,38.13,78678.08,0.0,0.86197,7e-05,17.52915]
[1777818648636,38.13,78680.74,0.0,0.86215,7e-05,17.51441]
[1777818653670,38.13,78682.56,0.0,0.86226,7e-05,17.50471]
[1777818658705,38.14,78685.75,0.0,0.86248,7e-05,17.48666]
[1777818665758,38.14,78686.28,0.0,0.8625,7e-05,17.48523]
[1777818670789,38.14,78688.27,0.0,0.86263,7e-05,17.47437]
[1777818676839,38.14,78686.97,0.0,0.86252,7e-05,17.48365]
[1777818683881,38.15,78687.6,0.0,0.86255,7e-05,17.48129]
[1777818690154,38.15,78688.96,0.0,0.86263,7e-05,17.47455]
[1777818695964,38.15,78690.32,0.0,0.86273,7e-05,17.46412]
[1777818701000,38.16,78692.35,0.0,0.86286,7e-05,17.45317]
[1777818706034,38.16,78693.46,0.0,0.86293,7e-05,17.44788]
[1777818712077,38.16,78693.46,0.0,0.86291,7e-05,17.44924]
[1777818720364,38.16,78684.36,0.0,0.86223,7e-05,17.50604]
[1777818726175,38.17,78686.6,0.0,0.86238,7e-05,17.4936]
[1777818729196,38.17,78692.36,0.0,0.86279,7e-05,17.45947]
[1777818735238,38.17,78689.77,0.0,0.86259,7e-05,17.47685]
[1777818740504,38.17,78690.45,0.0,0.86262,7e-05,17.47428]
[1777818746315,38.18,78689.81,0.0,0.86255,7e-05,17.48015]
[1777818754371,38.18,78687.7,0.0,0.86239,7e-05,17.49197]
[1777818760646,38.19,78687.25,0.0,0.86234,7e-05,17.49634]
[1777818766454,38.19,78687.48,0.0,0.86233,7e-05,17.49663]
[1777818773504,38.19,78687.11,0.0,0.86228,7e-05,17.50097]
[1777818780786,38.2,78686.71,0.0,0.86223,7e-05,17.50501]
[1777818784582,38.2,78694.36,0.0,0.86278,7e-05,17.45955]
[1777818785589,38.2,78699.56,0.0,0.86315,7e-05,17.42834]
[1777818790857,38.2,78702.28,0.0,0.86333,7e-05,17.41337]
[1777818796666,38.2,78703.09,0.0,0.86337,7e-05,17.41032]
[1777818801704,38.21,78703.64,0.0,0.86339,7e-05,17.40854]
[1777818806737,38.21,78707.05,0.0,0.86361,7e-05,17.38956]
[1777818818822,38.22,78708.07,0.0,0.86366,7e-05,17.38398]
[1777818823858,38.22,78706.9,0.0,0.86356,7e-05,17.39271]
[1777818831144,38.23,78705.96,0.0,0.86346,7e-05,17.40066]
[1777818837955,38.23,78707.84,0.0,0.86357,7e-05,17.39156]
[1777818842990,38.23,78708.26,0.0,0.86358,7e-05,17.39088]
[1777818850038,38.24,78706.76,0.0,0.86344,7e-05,17.40267]
[1777818855074,38.24,78706.99,0.0,0.86344,7e-05,17.40317]
[1777818861117,38.25,78707.19,0.0,0.86343,7e-05,17.4042]
[1777818867159,38.25,78706.86,0.0,0.86338,7e-05,17.40839]
[1777818873204,38.25,78705.44,0.0,0.86327,7e-05,17.41567]
[1777818878237,38.26,78703.87,0.0,0.86314,7e-05,17.4266]
[1777818884281,38.26,78703.8,0.0,0.86312,7e-05,17.42869]
[1777818890322,38.26,78704.14,0.0,0.86312,7e-05,17.42826]
[1777818895357,38.27,78704.12,0.0,0.86311,7e-05,17.42972]
[1777818899384,38.27,78709.51,0.0,0.86345,7e-05,17.40104]
[1777818901647,38.29,78713.19,0.0,0.86364,7e-05,17.38575]
[1777818908447,38.29,78711.96,0.0,0.86352,7e-05,17.39575]
[1777818916504,38.3,78710.37,0.0,0.86337,7e-05,17.40848]
[1777818921788,38.3,78708.31,0.0,0.8632,7e-05,17.42293]
[1777818927581,38.31,78707.58,0.0,0.86312,7e-05,17.42985]
[1777818932616,38.31,78710.0,0.0,0.86329,7e-05,17.41393]
[1777818939665,38.32,78708.61,0.0,0.86315,7e-05,17.42552]
[1777818944701,38.32,78707.98,0.0,0.86308,7e-05,17.43164]
[1777818949736,38.33,78705.63,0.0,0.86288,7e-05,17.44811]
[1777818956784,38.33,78705.12,0.0,0.86281,7e-05,17.45434]
[1777818962069,38.34,78704.44,0.0,0.86273,7e-05,17.46074]
[1777818967861,38.34,78704.43,0.0,0.8627,7e-05,17.46347]
[1777818973902,38.35,78704.12,0.0,0.86265,7e-05,17.46799]
[1777818978937,38.35,78702.12,0.0,0.86248,7e-05,17.4821]
[1777818983973,38.35,78705.24,0.0,0.86268,7e-05,17.4652]
[1777818990015,38.36,78708.0,0.0,0.86286,7e-05,17.45089]
[1777818993036,38.36,78698.15,0.0,0.86215,7e-05,17.50799]
[1777818994043,38.36,78701.37,0.0,0.86238,7e-05,17.48887]
[1777818999078,38.36,78700.33,0.0,0.86229,7e-05,17.49681]
[1777819005121,38.37,78701.06,0.0,0.86232,7e-05,17.49432]
[1777819010154,38.37,78701.39,0.0,0.86232,7e-05,17.49392]
[1777819015190,38.37,78701.49,0.0,0.86231,7e-05,17.49488]
[1777819020225,38.38,78700.87,0.0,0.86225,7e-05,17.50012]
[1777819025260,38.38,78703.14,0.0,0.8624,7e-05,17.48797]
[1777819031302,38.38,78703.44,0.0,0.8624,7e-05,17.48803]
[1777819032308,38.38,78710.78,0.0,0.86292,7e-05,17.44408]
[1777819032560,38.38,78718.52,0.0,0.86347,7e-05,17.3978]
[1777819034323,38.39,78719.81,0.0,0.86356,7e-05,17.39046]
[1777819039358,38.39,78719.7,0.0,0.86353,7e-05,17.39341]
[1777819046407,38.4,78719.59,0.0,0.86348,7e-05,17.39758]
[1777819051442,38.4,78719.47,0.0,0.86347,7e-05,17.39695]
[1777819059498,38.41,78719.74,0.0,0.86345,7e-05,17.39872]
[1777819064533,38.41,78719.75,0.0,0.86342,7e-05,17.40076]
[1777819069568,38.41,78718.16,0.0,0.86329,7e-05,17.41238]
[1777819072841,38.42,78710.6,0.0,0.86273,7e-05,17.45911]
[1777819073597,38.42,78710.6,0.0,0.86273,7e-05,17.45945]
[1777819074604,38.42,78702.64,0.0,0.86215,7e-05,17.50769]
[1777819079639,38.42,78703.58,0.0,0.8622,7e-05,17.50337]
[1777819085680,38.42,78703.74,0.0,0.8622,7e-05,17.50401]
[1777819091722,38.43,78703.89,0.0,0.86219,7e-05,17.50488]
[1777819096759,38.43,78707.98,0.0,0.86245,7e-05,17.48247]
[1777819103051,38.44,78708.24,0.0,0.86244,7e-05,17.48363]
[1777819113121,38.44,78708.08,0.0,0.8624,7e-05,17.48539]
[1777819123191,38.45,78705.74,0.0,0.86219,7e-05,17.50334]
[1777819127975,38.45,78711.88,0.0,0.86262,7e-05,17.4677]
[1777819133261,38.46,78714.95,0.0,0.86282,7e-05,17.45021]
[1777819140059,38.46,78716.05,0.0,0.86289,7e-05,17.44493]
[1777819145094,38.46,78718.42,0.0,0.86305,7e-05,17.43157]
[1777819150129,38.46,78718.31,0.0,0.86303,7e-05,17.43304]
[1777819155164,38.46,78719.14,0.0,0.86308,7e-05,17.42879]
[1777819160198,38.47,78717.38,0.0,0.86295,7e-05,17.44006]
[1777819165234,38.47,78716.08,0.0,0.86285,7e-05,17.44853]
[1777819170269,38.47,78714.94,0.0,0.86276,7e-05,17.45601]
[1777819175304,38.47,78713.81,0.0,0.86269,7e-05,17.45991]
[1777819181346,38.47,78714.52,0.0,0.86273,7e-05,17.4564]
[1777819186380,38.47,78710.95,0.0,0.86247,7e-05,17.47856]
[1777819191416,38.47,78708.09,0.0,0.86226,7e-05,17.49632]
[1777819197457,38.47,78707.14,0.0,0.86218,7e-05,17.50258]
[1777819202493,38.47,78707.2,0.0,0.86218,7e-05,17.50266]
[1777819211556,38.48,78707.69,0.0,0.86221,7e-05,17.50055]
[1777819216591,38.48,78707.33,0.0,0.86217,7e-05,17.50336]
[1777819221626,38.48,78708.36,0.0,0.86224,7e-05,17.49825]
[1777819226660,38.48,78708.42,0.0,0.86222,7e-05,17.49924]
[1777819231696,38.48,78708.15,0.0,0.86222,7e-05,17.49826]
[1777819236732,38.49,78706.42,0.0,0.86208,7e-05,17.50941]
[1777819244038,38.49,78705.43,0.0,0.862,7e-05,17.51645]
[1777819251837,38.49,78705.51,0.0,0.862,7e-05,17.51667]
[1777819256872,38.49,78707.23,0.0,0.86212,7e-05,17.50678]
[1777819264178,38.49,78707.25,0.0,0.86211,7e-05,17.50733]
[1777819269963,38.49,78708.24,0.0,0.86217,7e-05,17.50202]
[1777819277012,38.5,78708.6,0.0,0.86218,7e-05,17.5016]
[1777819282047,38.5,78706.77,0.0,0.86203,7e-05,17.51395]
[1777819288088,38.5,78706.18,0.0,0.86197,7e-05,17.51903]
[1777819294388,38.5,78705.96,0.0,0.86196,7e-05,17.51836]
[1777819304459,38.51,78706.38,0.0,0.86196,7e-05,17.51833]
[1777819312256,38.51,78706.6,0.0,0.86195,7e-05,17.51902]
[1777819317292,38.51,78706.18,0.0,0.86191,7e-05,17.52279]
[1777819322327,38.52,78705.32,0.0,0.86183,7e-05,17.52917]
[1777819330382,38.52,78707.31,0.0,0.86195,7e-05,17.51924]
[1777819338445,38.52,78704.55,0.0,0.86173,7e-05,17.53775]
[1777819344739,38.53,78704.55,0.0,0.86171,7e-05,17.53933]
[1777819354811,38.53,78704.65,0.0,0.86172,7e-05,17.53745]
[1777819364881,38.53,78704.69,0.0,0.8617,7e-05,17.53857]
[1777819371670,38.54,78704.28,0.0,0.86167,7e-05,17.54156]
[1777819377712,38.54,78706.7,0.0,0.86184,7e-05,17.52755]
[1777819385022,38.54,78706.59,0.0,0.86182,7e-05,17.52903]
[1777819395092,38.54,78703.84,0.0,0.86161,7e-05,17.54638]
[1777819400874,38.54,78710.63,0.0,0.86209,7e-05,17.50611]
[1777819405909,38.54,78713.8,0.0,0.86231,7e-05,17.48792]
[1777819410944,38.54,78712.29,0.0,0.86219,7e-05,17.4978]
[1777819415979,38.55,78710.41,0.0,0.86207,7e-05,17.50639]
[1777819421015,38.55,78712.1,0.0,0.86218,7e-05,17.49709]
[1777819425302,38.55,78706.86,0.0,0.8618,7e-05,17.52916]
[1777819431087,38.55,78706.68,0.0,0.86178,7e-05,17.53105]
[1777819437127,38.55,78706.43,0.0,0.86175,7e-05,17.53335]
[1777819442162,38.55,78705.41,0.0,0.86167,7e-05,17.54012]
[1777819447197,38.55,78704.68,0.0,0.86161,7e-05,17.54514]
[1777819452233,38.56,78704.53,0.0,0.86159,7e-05,17.54666]
[1777819458275,38.56,78704.11,0.0,0.86155,7e-05,17.54991]
[1777819465586,38.56,78702.89,0.0,0.86145,7e-05,17.55804]
[1777819472373,38.56,78702.68,0.0,0.86145,7e-05,17.55657]
[1777819482443,38.56,78704.4,0.0,0.86156,7e-05,17.54747]
[1777819487479,38.56,78702.7,0.0,0.86143,7e-05,17.55829]
[1777819493520,38.56,78702.86,0.0,0.86144,7e-05,17.55802]
[1777819498555,38.57,78702.49,0.0,0.8614,7e-05,17.5608]
[1777819505866,38.57,78702.05,0.0,0.86136,7e-05,17.56417]
[1777819512653,38.57,78702.24,0.0,0.86137,7e-05,17.56374]
[1777819522721,38.57,78702.19,0.0,0.86135,7e-05,17.56508]
[1777819529772,38.57,78701.82,0.0,0.86132,7e-05,17.56803]
[1777819535815,38.57,78704.18,0.0,0.8615,7e-05,17.55095]
[1777819546146,38.58,78707.56,0.0,0.86173,7e-05,17.53184]
[1777819552934,38.58,78712.37,0.0,0.86207,7e-05,17.50359]
[1777819561999,38.58,78717.1,0.0,0.8624,7e-05,17.47612]
[1777819563004,38.58,78711.4,0.0,0.86199,7e-05,17.51047]
[1777819564012,38.58,78704.78,0.0,0.86151,7e-05,17.55019]
[1777819569046,38.58,78704.29,0.0,0.86148,7e-05,17.55308]
[1777819576359,38.58,78705.06,0.0,0.86153,7e-05,17.54842]
[1777819582137,38.58,78704.34,0.0,0.86148,7e-05,17.55272]
[1777819587172,38.58,78704.38,0.0,0.86149,7e-05,17.55246]
[1777819592213,38.58,78703.47,0.0,0.86144,7e-05,17.55487]
[1777819597247,38.58,78706.21,0.0,0.86162,7e-05,17.53963]
[1777819606569,38.59,78707.3,0.0,0.86167,7e-05,17.53539]
[1777819612354,38.59,78709.11,0.0,0.86178,7e-05,17.52606]
[1777819617389,38.59,78709.78,0.0,0.86182,7e-05,17.52332]
[1777819622424,38.59,78709.56,0.0,0.86179,7e-05,17.5259]
[1777819627459,38.6,78707.31,0.0,0.86161,7e-05,17.54062]
[1777819636781,38.6,78708.27,0.0,0.86166,7e-05,17.53694]
[1777819642564,38.6,78719.01,0.0,0.86241,7e-05,17.47401]
[1777819647599,38.61,78723.7,0.0,0.86273,7e-05,17.44751]
[1777819652635,38.61,78719.43,0.0,0.86243,7e-05,17.47123]
[1777819657669,38.61,78720.04,0.0,0.86245,7e-05,17.46897]
[1777819663711,38.61,78719.62,0.0,0.8624,7e-05,17.4731]
[1777819669752,38.62,78717.02,0.0,0.8622,7e-05,17.49015]
[1777819676807,38.62,78716.76,0.0,0.86216,7e-05,17.49366]
[1777819681843,38.62,78715.13,0.0,0.86203,7e-05,17.50483]
[1777819686878,38.63,78715.58,0.0,0.86204,7e-05,17.50354]
[1777819691915,38.63,78710.08,0.0,0.86163,7e-05,17.53788]
[1777819696947,38.63,78710.81,0.0,0.86167,7e-05,17.53465]
[1777819698961,38.63,78700.8,0.0,0.86094,7e-05,17.59509]
[1777819699969,38.63,78702.21,0.0,0.86104,7e-05,17.58678]
[1777819705010,38.64,78702.62,0.0,0.86106,7e-05,17.58585]
[1777819710039,38.64,78703.24,0.0,0.86108,7e-05,17.58359]
[1777819713061,38.64,78687.25,0.0,0.85994,7e-05,17.67679]
[1777819714070,38.64,78686.51,0.0,0.85988,7e-05,17.68139]
[1777819719104,38.64,78682.99,0.0,0.85962,7e-05,17.70329]
[1777819724141,38.64,78680.63,0.0,0.85944,7e-05,17.71838]
[1777819726153,38.64,78674.82,0.0,0.85901,7e-05,17.75348]
[1777819730181,38.65,78680.43,0.0,0.85941,7e-05,17.72036]
[1777819736223,38.65,78680.02,0.0,0.85937,7e-05,17.72378]
[1777819741258,38.65,78675.98,0.0,0.85907,7e-05,17.74875]
[1777819746294,38.65,78675.67,0.0,0.85903,7e-05,17.75163]
[1777819751329,38.65,78676.36,0.0,0.85907,7e-05,17.74854]
[1777819756365,38.65,78677.13,0.0,0.85912,7e-05,17.7448]
[1777819761402,38.66,78679.02,0.0,0.85924,7e-05,17.73469]
[1777819764421,38.66,78684.16,0.0,0.85961,7e-05,17.70443]
[1777819772477,38.66,78682.53,0.0,0.85949,7e-05,17.71268]
[1777819777764,38.66,78690.92,0.0,0.86008,7e-05,17.66383]
[1777819785568,38.67,78686.75,0.0,0.85975,7e-05,17.69124]
[1777819790603,38.67,78683.99,0.0,0.85953,7e-05,17.70914]
[1777819795638,38.67,78680.09,0.0,0.85923,7e-05,17.73379]
[1777819801681,38.68,78678.86,0.0,0.85913,7e-05,17.74267]
[1777819806714,38.68,78677.52,0.0,0.85902,7e-05,17.75197]
[1777819811750,38.68,78691.08,0.0,0.85998,7e-05,17.67208]
[1777819812758,38.68,78702.57,0.0,0.86081,7e-05,17.60365]
[1777819818059,38.69,78704.63,0.0,0.86093,7e-05,17.59344]
[1777819823834,38.69,78704.8,0.0,0.86092,7e-05,17.59488]
[1777819828869,38.7,78705.47,0.0,0.86094,7e-05,17.59279]
[1777819834911,38.7,78705.88,0.0,0.86097,7e-05,17.5891]
[1777819840955,38.7,78706.44,0.0,0.86098,7e-05,17.588]
[1777819845990,38.71,78711.44,0.0,0.86132,7e-05,17.55997]
[1777819852032,38.71,78715.91,0.0,0.86162,7e-05,17.53548]
[1777819857066,38.72,78717.2,0.0,0.86169,7e-05,17.52966]
[1777819862101,38.72,78715.43,0.0,0.86154,7e-05,17.54209]
[1777819868414,38.72,78716.26,0.0,0.86157,7e-05,17.53954]
[1777819878213,38.73,78717.51,0.0,0.86163,7e-05,17.53512]
[1777819883248,38.73,78719.01,0.0,0.86171,7e-05,17.52783]
[1777819888554,38.74,78720.48,0.0,0.8618,7e-05,17.52104]
[1777819894337,38.74,78722.76,0.0,0.86196,7e-05,17.5059]
[1777819898624,38.74,78731.69,0.0,0.86258,7e-05,17.45399]
[1777819904405,38.75,78731.44,0.0,0.86253,7e-05,17.45805]
[1777819909441,38.75,78729.17,0.0,0.86235,7e-05,17.47336]
[1777819914476,38.75,78728.31,0.0,0.86228,7e-05,17.47958]
[1777819919510,38.76,78727.51,0.0,0.86221,7e-05,17.48544]
[1777819925553,38.76,78727.22,0.0,0.86217,7e-05,17.48846]
[1777819933608,38.76,78724.53,0.0,0.86196,7e-05,17.50627]
[1777819938904,38.76,78718.06,0.0,0.86148,7e-05,17.54598]
[1777819941664,38.77,78729.09,0.0,0.86227,7e-05,17.48057]
[1777819945694,38.77,78739.51,0.0,0.863,7e-05,17.41888]
[1777819950728,38.77,78744.01,0.0,0.86331,7e-05,17.39297]
[1777819956769,38.77,78742.21,0.0,0.86319,7e-05,17.40135]
[1777819961804,38.77,78744.26,0.0,0.86333,7e-05,17.39011]
[1777819966839,38.77,78751.23,0.0,0.86381,7e-05,17.34968]
[1777819971873,38.78,78754.9,0.0,0.86405,7e-05,17.32922]
[1777819977915,38.78,78756.09,0.0,0.86412,7e-05,17.3239]
[1777819983958,38.78,78756.78,0.0,0.86415,7e-05,17.32152]
[1777819989259,38.79,78756.97,0.0,0.86414,7e-05,17.32177]
[1777819995035,38.79,78757.08,0.0,0.86413,7e-05,17.3227]
[1777819997049,38.79,78763.84,0.0,0.86461,7e-05,17.28294]
[1777819999330,38.79,78764.93,0.0,0.86468,7e-05,17.27707]
[1777820005114,38.8,78772.38,0.0,0.86518,7e-05,17.23466]
[1777820007122,38.8,78777.57,0.0,0.86554,7e-05,17.20455]
[1777820012158,38.8,78777.46,0.0,0.86553,7e-05,17.20376]
[1777820014172,38.8,78771.32,0.0,0.86508,7e-05,17.24108]
[1777820019207,38.81,78770.29,0.0,0.86499,7e-05,17.24895]
[1777820026256,38.81,78771.02,0.0,0.86502,7e-05,17.24689]
[1777820030283,38.81,78776.14,0.0,0.86536,7e-05,17.2177]
[1777820032298,38.81,78778.98,0.0,0.86555,7e-05,17.20153]
[1777820037332,38.82,78778.11,0.0,0.86547,7e-05,17.20853]
[1777820042368,38.82,78776.77,0.0,0.86536,7e-05,17.21815]
[1777820046397,38.82,78769.83,0.0,0.86486,7e-05,17.26062]
[1777820048410,38.82,78766.4,0.0,0.86461,7e-05,17.28151]
[1777820053444,38.83,78765.02,0.0,0.8645,7e-05,17.29098]
[1777820059752,38.83,78765.12,0.0,0.86449,7e-05,17.29157]
[1777820065531,38.83,78764.93,0.0,0.86447,7e-05,17.29385]
[1777820070565,38.83,78761.37,0.0,0.8642,7e-05,17.31591]
[1777820075599,38.83,78761.09,0.0,0.8642,7e-05,17.31484]
[1777820081641,38.84,78760.75,0.0,0.86416,7e-05,17.31773]
[1777820086677,38.84,78760.81,0.0,0.86416,7e-05,17.3181]
[1777820092718,38.84,78760.96,0.0,0.86416,7e-05,17.31807]
[1777820095740,38.84,78755.25,0.0,0.86375,7e-05,17.35247]
[1777820100774,38.84,78753.27,0.0,0.8636,7e-05,17.36492]
[1777820105810,38.84,78753.41,0.0,0.86361,7e-05,17.36481]
[1777820110845,38.84,78752.41,0.0,0.86352,7e-05,17.37161]
[1777820117895,38.85,78752.13,0.0,0.86349,7e-05,17.3746]
[1777820123935,38.85,78749.58,0.0,0.8633,7e-05,17.39094]
[1777820130244,38.85,78750.43,0.0,0.86334,7e-05,17.38714]
[1777820134007,38.85,78759.62,0.0,0.864,7e-05,17.32994]
[1777820136022,38.85,78769.8,0.0,0.86471,7e-05,17.27007]
[1777820142062,38.86,78771.25,0.0,0.86479,7e-05,17.26369]
[1777820147100,38.86,78774.56,0.0,0.86501,7e-05,17.24539]
[1777820152132,38.86,78780.33,0.0,0.8654,7e-05,17.21201]
[1777820153138,38.86,78785.41,0.0,0.86575,7e-05,17.18214]
[1777820155153,38.87,78787.77,0.0,0.86591,7e-05,17.16882]
[1777820160463,38.87,78782.79,0.0,0.86554,7e-05,17.20006]
[1777820166231,38.87,78780.13,0.0,0.86534,7e-05,17.21764]
[1777820169253,38.87,78772.89,0.0,0.86482,7e-05,17.26141]
[1777820171265,38.87,78768.08,0.0,0.86448,7e-05,17.29036]
[1777820178321,38.88,78766.67,0.0,0.86437,7e-05,17.29966]
[1777820181340,38.88,78760.96,0.0,0.86396,7e-05,17.33388]
[1777820186375,38.88,78757.55,0.0,0.86372,7e-05,17.35441]
[1777820192417,38.88,78760.76,0.0,0.86396,7e-05,17.33219]
[1777820197452,38.88,78761.87,0.0,0.86403,7e-05,17.32608]
[1777820202488,38.88,78761.04,0.0,0.86397,7e-05,17.33151]
[1777820208528,38.88,78760.17,0.0,0.8639,7e-05,17.33722]
[1777820218597,38.88,78759.9,0.0,0.86387,7e-05,17.33965]
[1777820223636,38.88,78760.77,0.0,0.86393,7e-05,17.3349]
[1777820229678,38.88,78760.03,0.0,0.86387,7e-05,17.33967]
[1777820238741,38.88,78761.09,0.0,0.86394,7e-05,17.33388]
[1777820243776,38.88,78761.32,0.0,0.86396,7e-05,17.33275]
[1777820249818,38.89,78761.78,0.0,0.86398,7e-05,17.33031]
[1777820255860,38.89,78761.79,0.0,0.864,7e-05,17.32702]
[1777820261166,38.89,78760.69,0.0,0.86392,7e-05,17.33378]
[1777820266937,38.89,78759.9,0.0,0.86387,7e-05,17.33866]
[1777820280028,38.89,78760.19,0.0,0.86388,7e-05,17.33724]
[1777820286069,38.89,78764.27,0.0,0.86417,7e-05,17.31322]
[1777820291376,38.89,78766.01,0.0,0.86429,7e-05,17.30315]
[1777820294126,38.89,78769.62,0.0,0.86454,7e-05,17.28198]
[1777820299161,38.89,78769.41,0.0,0.86452,7e-05,17.28374]
[1777820304196,38.89,78760.93,0.0,0.86392,7e-05,17.33447]
[1777820309232,38.89,78763.6,0.0,0.8641,7e-05,17.3188]
[1777820314268,38.89,78761.58,0.0,0.86398,7e-05,17.3275]
[1777820319301,38.89,78753.51,0.0,0.86341,7e-05,17.37557]
[1777820324337,38.89,78753.07,0.0,0.86338,7e-05,17.37811]
[1777820328365,38.89,78747.69,0.0,0.863,7e-05,17.41003]
[1777820342463,38.89,78747.31,0.0,0.86297,7e-05,17.41195]
[1777820348506,38.89,78746.32,0.0,0.8629,7e-05,17.41781]
[1777820353542,38.89,78746.21,0.0,0.86289,7e-05,17.41848]
[1777820361871,38.89,78745.91,0.0,0.86287,7e-05,17.42039]
[1777820367643,38.89,78748.4,0.0,0.86305,7e-05,17.40573]
[1777820372678,38.89,78755.08,0.0,0.86354,7e-05,17.36277]
[1777820377714,38.89,78758.19,0.0,0.86375,7e-05,17.34475]
[1777820382747,38.89,78759.46,0.0,0.86384,7e-05,17.33714]
[1777820389799,38.89,78760.63,0.0,0.86393,7e-05,17.33013]
[1777820394835,38.89,78759.93,0.0,0.86388,7e-05,17.3342]
[1777820397855,38.89,78750.5,0.0,0.86321,7e-05,17.39028]
[1777820398861,38.89,78745.13,0.0,0.86283,7e-05,17.42225]
[1777820403898,38.89,78745.3,0.0,0.86284,7e-05,17.42134]
[1777820408933,38.89,78748.08,0.0,0.86304,7e-05,17.40493]
[1777820412221,38.89,78755.64,0.0,0.86357,7e-05,17.35984]
[1777820412962,38.89,78755.87,0.0,0.86359,7e-05,17.35836]
[1777820419006,38.89,78759.96,0.0,0.86389,7e-05,17.33356]
[1777820424040,38.89,78760.33,0.0,0.86392,7e-05,17.33099]
[1777820429076,38.89,78760.23,0.0,0.86392,7e-05,17.3312]
[1777820434111,38.89,78764.99,0.0,0.86428,7e-05,17.29913]
[1777820439145,38.89,78771.54,0.0,0.86474,7e-05,17.26014]
[1777820444181,38.89,78774.94,0.0,0.86498,7e-05,17.24007]
[1777820449216,38.89,78779.17,0.0,0.86527,7e-05,17.2152]
[1777820451229,38.89,78784.48,0.0,0.86564,7e-05,17.18387]
[1777820456265,38.89,78784.93,0.0,0.86567,7e-05,17.1817]
[1777820461300,38.89,78783.96,0.0,0.86559,7e-05,17.18788]
[1777820465327,38.89,78777.45,0.0,0.86513,7e-05,17.22696]
[1777820470363,38.89,78773.66,0.0,0.86486,7e-05,17.25039]
[1777820476405,38.9,78773.23,0.0,0.86481,7e-05,17.2539]
[1777820482714,38.9,78775.34,0.0,0.86495,7e-05,17.2423]
[1777820487481,38.9,78780.54,0.0,0.86531,7e-05,17.21227]
[1777820492785,38.9,78779.4,0.0,0.86524,7e-05,17.21649]
[1777820498559,38.9,78779.46,0.0,0.86523,7e-05,17.21726]
[1777820503594,38.91,78778.21,0.0,0.86513,7e-05,17.22556]
[1777820509637,38.91,78778.3,0.0,0.86513,7e-05,17.226]
[1777820515678,38.91,78778.74,0.0,0.86515,7e-05,17.22431]
[1777820521720,38.91,78782.07,0.0,0.86537,7e-05,17.20548]
[1777820526756,38.91,78784.24,0.0,0.86551,7e-05,17.19346]
[1777820532799,38.91,78783.29,0.0,0.86543,7e-05,17.20014]
[1777820537832,38.92,78784.06,0.0,0.86548,7e-05,17.19645]
[1777820542876,38.92,78789.1,0.0,0.86582,7e-05,17.16748]
[1777820545888,38.92,78794.65,0.0,0.8662,7e-05,17.13527]
[1777820550924,38.92,78796.81,0.0,0.86634,7e-05,17.1231]
[1777820554951,38.92,78801.01,0.0,0.86665,7e-05,17.09519]
[1777820559986,38.92,78794.3,0.0,0.86617,7e-05,17.13594]
[1777820565022,38.93,78795.19,0.0,0.86622,7e-05,17.13228]
[1777820570059,38.93,78794.37,0.0,0.86615,7e-05,17.1381]
[1777820574085,38.93,78790.0,0.0,0.86584,7e-05,17.16423]
[1777820579120,38.93,78793.01,0.0,0.86605,7e-05,17.14659]
[1777820583417,38.93,78787.68,0.0,0.86568,7e-05,17.17829]
[1777820589193,38.93,78785.18,0.0,0.8655,7e-05,17.19325]
[1777820594227,38.93,78780.64,0.0,0.86518,7e-05,17.2205]
[1777820599262,38.93,78776.05,0.0,0.86485,7e-05,17.2481]
[1777820604297,38.93,78774.21,0.0,0.86472,7e-05,17.25935]
[1777820609336,38.93,78770.87,0.0,0.86448,7e-05,17.27941]
[1777820614369,38.93,78767.63,0.0,0.86427,7e-05,17.29525]
[1777820619404,38.93,78767.13,0.0,0.86423,7e-05,17.29841]
[1777820624439,38.93,78764.38,0.0,0.86404,7e-05,17.31496]
[1777820632496,38.93,78764.56,0.0,0.86405,7e-05,17.31427]
[1777820637530,38.93,78763.54,0.0,0.86397,7e-05,17.32059]
[1777820642564,38.94,78768.04,0.0,0.86428,7e-05,17.29427]
[1777820646594,38.94,78774.14,0.0,0.86471,7e-05,17.25858]
[1777820651628,38.94,78774.01,0.0,0.86469,7e-05,17.26013]
[1777820656666,38.94,78773.53,0.0,0.86465,7e-05,17.26378]
[1777820661700,38.94,78781.94,0.0,0.86523,7e-05,17.21441]
[1777820665728,38.94,78787.01,0.0,0.86558,7e-05,17.18464]
[1777820670763,38.94,78785.82,0.0,0.86551,7e-05,17.19113]
[1777820675804,38.94,78789.28,0.0,0.86578,7e-05,17.16646]
[1777820684866,38.94,78791.89,0.0,0.86597,7e-05,17.15002]
[1777820687887,38.94,78797.96,0.0,0.8664,7e-05,17.11378]
[1777820691917,38.94,78805.52,0.0,0.86693,7e-05,17.06883]
[1777820693930,38.94,78806.66,0.0,0.86701,7e-05,17.06213]
[1777820698966,38.94,78812.34,0.0,0.8674,7e-05,17.0287]
[1777820704001,38.94,78812.01,0.0,0.86737,7e-05,17.03106]
[1777820709042,38.94,78811.97,0.0,0.86736,7e-05,17.0317]
[1777820714332,38.94,78810.41,0.0,0.86725,7e-05,17.04142]
[1777820720117,38.94,78807.48,0.0,0.86704,7e-05,17.05917]
[1777820724404,38.94,78798.41,0.0,0.8664,7e-05,17.11376]
[1777820731195,38.94,78799.77,0.0,0.86649,7e-05,17.10407]
[1777820736230,38.95,78801.77,0.0,0.86663,7e-05,17.09282]
[1777820738245,38.95,78806.85,0.0,0.86698,7e-05,17.06278]
[1777820742273,38.95,78815.52,0.0,0.86758,7e-05,17.01175]
[1777820743280,38.95,78820.68,0.0,0.86793,7e-05,16.98138]
[1777820748315,38.95,78820.34,0.0,0.8679,7e-05,16.98427]
[1777820750329,38.95,78814.95,0.0,0.86752,7e-05,17.01646]
[1777820753350,38.95,78808.22,0.0,0.86705,7e-05,17.05658]
[1777820754614,38.95,78801.45,0.0,0.86658,7e-05,17.09671]
[1777820760399,38.95,78801.18,0.0,0.86656,7e-05,17.09843]
[1777820765434,38.95,78798.14,0.0,0.86635,7e-05,17.11641]
[1777820770473,38.95,78799.03,0.0,0.86641,7e-05,17.11116]
[1777820775508,38.95,78798.53,0.0,0.86638,7e-05,17.11415]
[1777820781549,38.95,78798.59,0.0,0.86638,7e-05,17.11382]
[1777820786585,38.95,78798.68,0.0,0.86639,7e-05,17.11334]
[1777820794896,38.95,78799.75,0.0,0.86648,7e-05,17.10365]
[1777820797662,38.95,78793.65,0.0,0.86605,7e-05,17.14001]
[1777820800684,38.95,78788.74,0.0,0.86571,7e-05,17.16948]
[1777820806725,38.95,78791.22,0.0,0.86587,7e-05,17.15554]
[1777820811759,38.95,78788.81,0.0,0.8657,7e-05,17.17039]
[1777820816795,38.95,78787.71,0.0,0.86562,7e-05,17.17683]
[1777820821830,38.95,78785.22,0.0,0.86545,7e-05,17.19111]
[1777820825107,38.95,78794.27,0.0,0.86609,7e-05,17.13715]
[1777820826865,38.95,78796.01,0.0,0.86621,7e-05,17.12675]
[1777820831911,38.95,78795.84,0.0,0.8662,7e-05,17.12767]
[1777820836945,38.95,78795.48,0.0,0.86617,7e-05,17.12971]
[1777820841980,38.95,78795.61,0.0,0.86619,7e-05,17.12881]
[1777820847022,38.95,78792.69,0.0,0.86598,7e-05,17.14594]
[1777820848027,38.95,78786.72,0.0,0.86557,7e-05,17.18127]
[1777820853062,38.95,78785.89,0.0,0.86554,7e-05,17.18218]
[1777820859104,38.95,78785.78,0.0,0.86553,7e-05,17.18228]
[1777820865146,38.95,78785.77,0.0,0.86554,7e-05,17.18181]
[1777820870182,38.95,78785.44,0.0,0.86552,7e-05,17.18334]
[1777820876223,38.95,78785.55,0.0,0.86553,7e-05,17.1822]
[1777820881258,38.95,78787.46,0.0,0.86567,7e-05,17.17049]
[1777820888306,38.94,78785.6,0.0,0.86555,7e-05,17.181]
[1777820893342,38.94,78785.65,0.0,0.86556,7e-05,17.18029]
[1777820898377,38.94,78785.28,0.0,0.86553,7e-05,17.18214]
[1777820903411,38.94,78786.13,0.0,0.8656,7e-05,17.17679]
[1777820908447,38.94,78785.92,0.0,0.86559,7e-05,17.17774]
[1777820913481,38.94,78785.44,0.0,0.86558,7e-05,17.17678]
[1777820920531,38.94,78785.32,0.0,0.86557,7e-05,17.17709]
[1777820925811,38.94,78790.39,0.0,0.86593,7e-05,17.1469]
[1777820931609,38.94,78787.07,0.0,0.8657,7e-05,17.16632]
[1777820936644,38.94,78789.03,0.0,0.86584,7e-05,17.15449]
[1777820942685,38.94,78787.92,0.0,0.86577,7e-05,17.16082]
[1777820950740,38.94,78787.61,0.0,0.86575,7e-05,17.1623]
[1777820956021,38.94,78785.28,0.0,0.86559,7e-05,17.17579]
[1777820961818,38.94,78785.12,0.0,0.86558,7e-05,17.17638]
[1777820968867,38.94,78785.15,0.0,0.86559,7e-05,17.17578]
[1777820974908,38.94,78785.11,0.0,0.86561,7e-05,17.17216]
[1777820980951,38.93,78785.31,0.0,0.86563,7e-05,17.17065]
[1777820981958,38.94,78774.97,0.0,0.8649,7e-05,17.23222]
[1777820982965,38.94,78769.87,0.0,0.86454,7e-05,17.26267]
[1777820989006,38.94,78770.19,0.0,0.86455,7e-05,17.26183]
[1777820994042,38.94,78769.67,0.0,0.86451,7e-05,17.26481]
[1777820999077,38.94,78771.22,0.0,0.86462,7e-05,17.25558]
[1777821004112,38.94,78769.07,0.0,0.86447,7e-05,17.26819]
[1777821012178,38.94,78768.72,0.0,0.86445,7e-05,17.27005]
[1777821018212,38.94,78765.72,0.0,0.86424,7e-05,17.28772]
[1777821020226,38.94,78756.96,0.0,0.86362,7e-05,17.34012]
[1777821025265,38.94,78754.89,0.0,0.86346,7e-05,17.35311]
[1777821035333,38.94,78754.99,0.0,0.86348,7e-05,17.35025]
[1777821044399,38.94,78755.52,0.0,0.8635,7e-05,17.34817]
[1777821054469,38.95,78755.26,0.0,0.86347,7e-05,17.35087]
[1777821064542,38.95,78755.69,0.0,0.86349,7e-05,17.34945]
[1777821066797,38.95,78765.63,0.0,0.86419,7e-05,17.29042]
[1777821072599,38.95,78756.06,0.0,0.86352,7e-05,17.34689]
[1777821080655,38.94,78752.7,0.0,0.86329,7e-05,17.36585]
[1777821085690,38.94,78750.58,0.0,0.86315,7e-05,17.37775]
[1777821091732,38.94,78749.58,0.0,0.86311,7e-05,17.37932]
[1777821097006,38.94,78747.98,0.0,0.863,7e-05,17.38811]
[1777821102809,38.94,78746.49,0.0,0.86291,7e-05,17.39601]
[1777821107076,38.94,78734.34,0.0,0.86205,7e-05,17.46766]
[1777821110864,38.94,78730.49,0.0,0.86178,7e-05,17.49031]
[1777821115900,38.94,78725.83,0.0,0.86145,7e-05,17.51757]
[1777821122950,38.93,78722.91,0.0,0.86125,7e-05,17.53421]
[1777821127984,38.93,78723.83,0.0,0.86132,7e-05,17.52831]
[1777821135034,38.93,78723.66,0.0,0.86131,7e-05,17.52889]
[1777821141075,38.93,78721.89,0.0,0.8612,7e-05,17.53824]
[1777821146109,38.93,78722.36,0.0,0.86124,7e-05,17.5345]
[1777821151144,38.93,78722.89,0.0,0.86131,7e-05,17.52715]
[1777821156180,38.93,78724.39,0.0,0.86143,7e-05,17.51761]
[1777821165243,38.92,78724.65,0.0,0.86146,7e-05,17.51498]
[1777821174306,38.92,78724.81,0.0,0.86148,7e-05,17.51289]
[1777821179340,38.92,78726.2,0.0,0.86159,7e-05,17.50399]
[1777821185385,38.92,78726.69,0.0,0.86163,7e-05,17.5003]
[1777821190421,38.92,78725.99,0.0,0.86159,7e-05,17.5038]
[1777821196462,38.92,78726.11,0.0,0.86161,7e-05,17.50228]
[1777821201496,38.92,78726.76,0.0,0.86166,7e-05,17.49775]
[1777821207787,38.91,78726.81,0.0,0.86168,7e-05,17.49654]
[1777821213580,38.91,78726.92,0.0,0.86171,7e-05,17.49173]
[1777821218619,38.91,78728.67,0.0,0.86185,7e-05,17.48074]
[1777821225668,38.91,78728.6,0.0,0.86185,7e-05,17.48035]
[1777821230702,38.91,78727.78,0.0,0.8618,7e-05,17.48463]
[1777821237999,38.91,78728.04,0.0,0.86183,7e-05,17.48212]
[1777821241785,38.9,78736.19,0.0,0.86242,7e-05,17.43283]
[1777821242787,38.9,78742.53,0.0,0.86287,7e-05,17.39513]
[1777821243794,38.9,78743.26,0.0,0.86293,7e-05,17.39021]
[1777821248829,38.9,78739.87,0.0,0.8627,7e-05,17.40925]
[1777821253864,38.9,78734.74,0.0,0.86235,7e-05,17.43904]
[1777821263933,38.9,78736.23,0.0,0.86248,7e-05,17.42802]
[1777821270983,38.89,78739.75,0.0,0.86274,7e-05,17.40561]
[1777821278283,38.89,78742.56,0.0,0.86298,7e-05,17.38402]
[1777821284074,38.89,78744.78,0.0,0.86315,7e-05,17.36975]
[1777821296158,38.88,78743.49,0.0,0.86308,7e-05,17.37533]
[1777821301200,38.88,78741.19,0.0,0.86293,7e-05,17.38806]
[1777821302200,38.88,78746.95,0.0,0.86334,7e-05,17.35365]
[1777821307234,38.88,78749.02,0.0,0.8635,7e-05,17.3407]
[1777821313277,38.88,78750.08,0.0,0.86358,7e-05,17.33366]
[1777821314284,38.88,78755.46,0.0,0.86397,7e-05,17.30139]
[1777821321332,38.88,78758.16,0.0,0.86418,7e-05,17.28361]
[1777821328638,38.87,78757.77,0.0,0.86417,7e-05,17.28423]
[1777821334423,38.87,78756.31,0.0,0.8641,7e-05,17.28794]
[1777821340466,38.87,78757.76,0.0,0.86422,7e-05,17.27803]
[1777821345500,38.87,78760.6,0.0,0.86442,7e-05,17.26091]
[1777821350536,38.87,78758.64,0.0,0.86429,7e-05,17.27257]
[1777821353557,38.87,78764.52,0.0,0.8647,7e-05,17.23759]
[1777821358592,38.87,78769.68,0.0,0.86506,7e-05,17.20713]
[1777821363627,38.87,78770.73,0.0,0.86513,7e-05,17.20125]
[1777821368663,38.87,78772.58,0.0,0.86526,7e-05,17.19065]
[1777821375712,38.87,78775.25,0.0,0.86544,7e-05,17.17541]
[1777821380747,38.87,78776.05,0.0,0.86549,7e-05,17.17112]
[1777821385782,38.87,78772.47,0.0,0.86523,7e-05,17.19277]
[1777821390818,38.87,78773.1,0.0,0.86528,7e-05,17.1893]
[1777821396861,38.87,78773.01,0.0,0.86529,7e-05,17.18665]
[1777821401896,38.87,78773.33,0.0,0.86531,7e-05,17.185]
[1777821406930,38.87,78775.92,0.0,0.8655,7e-05,17.16883]
[1777821411965,38.87,78776.15,0.0,0.86552,7e-05,17.16682]
[1777821417001,38.87,78773.91,0.0,0.86537,7e-05,17.17943]
[1777821429342,38.87,78774.21,0.0,0.86541,7e-05,17.17589]
[1777821436136,38.86,78774.58,0.0,0.86545,7e-05,17.17269]
[1777821441171,38.86,78774.31,0.0,0.86544,7e-05,17.17357]
[1777821446207,38.86,78774.45,0.0,0.86546,7e-05,17.172]
[1777821451243,38.86,78774.8,0.0,0.86551,7e-05,17.16568]
[1777821453256,38.86,78767.91,0.0,0.86503,7e-05,17.20626]
[1777821459551,38.86,78767.61,0.0,0.86502,7e-05,17.20692]
[1777821465340,38.86,78765.73,0.0,0.86489,7e-05,17.218]
[1777821470375,38.86,78764.82,0.0,0.86483,7e-05,17.22352]
[1777821475410,38.86,78764.39,0.0,0.86479,7e-05,17.22621]
[1777821482459,38.86,78761.83,0.0,0.86461,7e-05,17.24159]
[1777821489763,38.86,78760.76,0.0,0.86453,7e-05,17.24813]
[1777821495550,38.86,78757.01,0.0,0.86427,7e-05,17.27059]
[1777821500586,38.86,78758.69,0.0,0.86438,7e-05,17.26078]
[1777821505620,38.86,78755.36,0.0,0.86416,7e-05,17.28]
[1777821510656,38.86,78754.17,0.0,0.86408,7e-05,17.28621]
[1777821518712,38.85,78754.21,0.0,0.86412,7e-05,17.2816]
[1777821523747,38.85,78751.24,0.0,0.86391,7e-05,17.2992]
[1777821530047,38.85,78748.78,0.0,0.86372,7e-05,17.31455]
[1777821533816,38.86,78754.22,0.0,0.86411,7e-05,17.28243]
[1777821534823,38.85,78761.12,0.0,0.8646,7e-05,17.24117]
[1777821535829,38.85,78760.47,0.0,0.86455,7e-05,17.24487]
[1777821540865,38.85,78759.83,0.0,0.86452,7e-05,17.24785]
[1777821546907,38.85,78758.86,0.0,0.86446,7e-05,17.25265]
[1777821552950,38.85,78757.39,0.0,0.86437,7e-05,17.26044]
[1777821557985,38.85,78754.54,0.0,0.86417,7e-05,17.2766]
[1777821564026,38.85,78755.12,0.0,0.86423,7e-05,17.27213]
[1777821569062,38.84,78754.03,0.0,0.86416,7e-05,17.2776]
[1777821574096,38.84,78749.48,0.0,0.86386,7e-05,17.30094]
[1777821580401,38.84,78749.58,0.0,0.86386,7e-05,17.30097]
[1777821590472,38.85,78749.73,0.0,0.86387,7e-05,17.30051]
[1777821596251,38.85,78751.97,0.0,0.86403,7e-05,17.28725]
[1777821604307,38.85,78751.98,0.0,0.86402,7e-05,17.28736]
[1777821610613,38.85,78754.14,0.0,0.86417,7e-05,17.27478]
[1777821617397,38.85,78754.14,0.0,0.86417,7e-05,17.27507]
[1777821623440,38.85,78754.16,0.0,0.86417,7e-05,17.2752]
[1777821630752,38.85,78753.8,0.0,0.86414,7e-05,17.2776]
[1777821636528,38.85,78753.8,0.0,0.86416,7e-05,17.27429]
[1777821642573,38.85,78751.25,0.0,0.86398,7e-05,17.28961]
[1777821643581,38.85,78746.0,0.0,0.8636,7e-05,17.32097]
[1777821644588,38.85,78740.64,0.0,0.86322,7e-05,17.35295]
[1777821649623,38.85,78740.47,0.0,0.86321,7e-05,17.35357]
[1777821654658,38.85,78741.12,0.0,0.86327,7e-05,17.34935]
[1777821660972,38.85,78744.77,0.0,0.86353,7e-05,17.32725]
[1777821667749,38.85,78745.8,0.0,0.86361,7e-05,17.32072]
[1777821673792,38.85,78747.77,0.0,0.86375,7e-05,17.3087]
[1777821680844,38.84,78749.05,0.0,0.86384,7e-05,17.30078]
[1777821685879,38.84,78749.69,0.0,0.86389,7e-05,17.29683]
[1777821688901,38.84,78738.98,0.0,0.86313,7e-05,17.36044]
[1777821689908,38.84,78738.17,0.0,0.86308,7e-05,17.36513]
[1777821694943,38.84,78731.65,0.0,0.86264,7e-05,17.40006]
[1777821697964,38.84,78730.74,0.0,0.86257,7e-05,17.40541]
[1777821703000,38.84,78729.61,0.0,0.86249,7e-05,17.41196]
[1777821708034,38.84,78728.19,0.0,0.86239,7e-05,17.4202]
[1777821713068,38.84,78730.29,0.0,0.86255,7e-05,17.40751]
[1777821718104,38.84,78728.62,0.0,0.86243,7e-05,17.41727]
[1777821723139,38.84,78734.18,0.0,0.86283,7e-05,17.38394]
[1777821728173,38.84,78732.74,0.0,0.86273,7e-05,17.39258]
[1777821734217,38.84,78732.77,0.0,0.86273,7e-05,17.39253]
[1777821737237,38.84,78726.51,0.0,0.86228,7e-05,17.4299]
[1777821746300,38.84,78725.51,0.0,0.86221,7e-05,17.43571]
[1777821751605,38.84,78722.97,0.0,0.86205,7e-05,17.4473]
[1777821758384,38.84,78723.49,0.0,0.86209,7e-05,17.44418]
[1777821763419,38.84,78723.33,0.0,0.86208,7e-05,17.44482]
[1777821768454,38.84,78722.57,0.0,0.86203,7e-05,17.44852]
[1777821773489,38.84,78721.99,0.0,0.862,7e-05,17.45117]
[1777821779531,38.84,78721.73,0.0,0.86199,7e-05,17.45174]
[1777821784566,38.83,78721.66,0.0,0.862,7e-05,17.45135]
[1777821791902,38.83,78721.3,0.0,0.86199,7e-05,17.45236]
[1777821797658,38.83,78722.31,0.0,0.86207,7e-05,17.44543]
[1777821806719,38.83,78721.76,0.0,0.86204,7e-05,17.44737]
[1777821812043,38.83,78721.5,0.0,0.86206,7e-05,17.44466]
[1777821817797,38.82,78721.5,0.0,0.86207,7e-05,17.44379]
[1777821823839,38.82,78721.28,0.0,0.86206,7e-05,17.44426]
[1777821828873,38.82,78719.57,0.0,0.86195,7e-05,17.45374]
[1777821833909,38.82,78720.21,0.0,0.862,7e-05,17.44919]
[1777821838943,38.82,78720.97,0.0,0.86206,7e-05,17.44395]
[1777821843983,38.82,78720.23,0.0,0.86202,7e-05,17.44765]
[1777821844987,38.82,78725.5,0.0,0.8624,7e-05,17.41608]
[1777821845994,38.82,78733.48,0.0,0.86297,7e-05,17.36842]
[1777821847001,38.82,78733.32,0.0,0.86296,7e-05,17.36934]
[1777821853044,38.82,78732.64,0.0,0.86291,7e-05,17.37313]
[1777821856065,38.82,78737.93,0.0,0.86329,7e-05,17.34147]
[1777821861099,38.81,78740.2,0.0,0.86346,7e-05,17.3271]
[1777821866135,38.81,78742.24,0.0,0.86362,7e-05,17.31388]
[1777821871170,38.81,78742.34,0.0,0.86366,7e-05,17.30867]
[1777821872176,38.81,78736.27,0.0,0.86323,7e-05,17.34482]
[1777821873184,38.81,78734.63,0.0,0.86311,7e-05,17.35472]
[1777821878218,38.81,78734.29,0.0,0.86308,7e-05,17.35722]
[1777821883254,38.81,78734.89,0.0,0.86312,7e-05,17.3539]
[1777821889295,38.81,78736.27,0.0,0.86323,7e-05,17.34501]
[1777821894330,38.81,78737.54,0.0,0.86332,7e-05,17.3369]
[1777821902673,38.81,78738.67,0.0,0.86341,7e-05,17.3294]
[1777821906415,38.81,78744.93,0.0,0.86386,7e-05,17.29192]
[1777821912743,38.81,78745.03,0.0,0.86387,7e-05,17.2912]
[1777821918498,38.81,78747.55,0.0,0.86405,7e-05,17.2761]
[1777821923539,38.81,78748.35,0.0,0.86411,7e-05,17.27131]
[1777821928569,38.81,78749.05,0.0,0.86416,7e-05,17.26708]
[1777821934612,38.81,78749.89,0.0,0.86424,7e-05,17.2585]
[1777821940653,38.81,78749.98,0.0,0.86425,7e-05,17.2579]
[1777821953023,38.81,78750.45,0.0,0.86428,7e-05,17.25491]
[1777821960794,38.81,78750.68,0.0,0.8643,7e-05,17.25338]
[1777821967842,38.81,78750.76,0.0,0.86431,7e-05,17.2527]
[1777821973169,38.81,78749.96,0.0,0.86425,7e-05,17.25726]
[1777821978919,38.8,78751.89,0.0,0.86439,7e-05,17.24555]
[1777821983953,38.8,78752.76,0.0,0.86446,7e-05,17.24026]
[1777821988989,38.8,78753.24,0.0,0.8645,7e-05,17.23652]
[1777821994023,38.8,78753.67,0.0,0.86456,7e-05,17.22938]
[1777821999061,38.8,78751.23,0.0,0.8644,7e-05,17.24287]
[1777822005102,38.8,78751.06,0.0,0.86441,7e-05,17.2425]
[1777822010136,38.8,78753.32,0.0,0.86457,7e-05,17.22875]
[1777822015171,38.8,78753.84,0.0,0.86461,7e-05,17.22562]
[1777822020207,38.8,78754.73,0.0,0.86467,7e-05,17.22036]
[1777822025240,38.8,78754.56,0.0,0.86466,7e-05,17.22145]
[1777822030275,38.8,78752.94,0.0,0.86454,7e-05,17.2312]
[1777822032290,38.8,78759.86,0.0,0.86503,7e-05,17.19001]
[1777822033297,38.8,78765.71,0.0,0.86545,7e-05,17.15505]
[1777822034304,38.8,78765.17,0.0,0.86541,7e-05,17.15819]
[1777822039344,38.8,78769.91,0.0,0.86575,7e-05,17.12966]
[1777822047400,38.79,78771.24,0.0,0.86584,7e-05,17.12154]
[1777822053737,38.79,78773.65,0.0,0.86603,7e-05,17.10365]
[1777822060488,38.79,78773.65,0.0,0.86603,7e-05,17.10366]
[1777822067539,38.79,78774.06,0.0,0.86606,7e-05,17.10127]
[1777822072576,38.79,78768.34,0.0,0.86566,7e-05,17.1352]
[1777822073878,38.79,78762.16,0.0,0.86523,7e-05,17.17184]
[1777822079627,38.8,78758.59,0.0,0.86497,7e-05,17.19356]
[1777822084661,38.8,78758.55,0.0,0.86496,7e-05,17.19413]
[1777822088689,38.8,78764.07,0.0,0.86535,7e-05,17.16163]
[1777822094019,38.8,78759.83,0.0,0.86504,7e-05,17.1874]
[1777822099766,38.8,78758.6,0.0,0.86495,7e-05,17.19506]
[1777822104802,38.8,78757.54,0.0,0.86488,7e-05,17.20081]
[1777822109837,38.8,78756.99,0.0,0.86485,7e-05,17.20355]
[1777822114872,38.8,78757.67,0.0,0.86493,7e-05,17.19546]
[1777822119907,38.79,78757.69,0.0,0.86493,7e-05,17.19487]
[1777822124231,38.79,78763.39,0.0,0.86534,7e-05,17.16064]
[1777822129977,38.79,78771.81,0.0,0.86593,7e-05,17.1103]
[1777822134300,38.79,78777.11,0.0,0.86631,7e-05,17.07882]
[1777822140048,38.79,78777.92,0.0,0.86636,7e-05,17.07416]
[1777822146091,38.79,78778.24,0.0,0.86638,7e-05,17.07232]
[1777822151125,38.79,78774.84,0.0,0.86615,7e-05,17.09248]
[1777822158174,38.79,78774.91,0.0,0.86615,7e-05,17.09167]
[1777822163208,38.79,78777.81,0.0,0.86636,7e-05,17.07412]
[1777822168243,38.79,78778.95,0.0,0.86644,7e-05,17.06711]
[1777822173279,38.79,78778.48,0.0,0.86644,7e-05,17.06611]
[1777822178313,38.79,78779.24,0.0,0.86649,7e-05,17.06132]
[1777822183349,38.79,78779.53,0.0,0.86652,7e-05,17.05935]
[1777822193420,38.79,78780.55,0.0,0.86659,7e-05,17.05286]
[1777822201476,38.79,78781.7,0.0,0.86668,7e-05,17.04568]
[1777822204496,38.79,78788.37,0.0,0.86714,7e-05,17.00589]
[1777822206513,38.79,78790.8,0.0,0.86731,7e-05,16.99148]
[1777822212554,38.79,78790.37,0.0,0.86728,7e-05,16.99428]
[1777822217589,38.79,78795.26,0.0,0.86762,7e-05,16.96547]
[1777822219603,38.79,78795.83,0.0,0.86766,7e-05,16.9623]
[1777822225650,38.79,78800.2,0.0,0.86795,7e-05,16.93721]
[1777822230684,38.79,78800.96,0.0,0.868,7e-05,16.93344]
[1777822231690,38.79,78808.95,0.0,0.86857,7e-05,16.88262]
[1777822232695,38.79,78806.04,0.0,0.86837,7e-05,16.90012]
[1777822233701,38.79,78800.66,0.0,0.86799,7e-05,16.93228]
[1777822235014,38.79,78798.47,0.0,0.86783,7e-05,16.94559]
[1777822240750,38.8,78798.5,0.0,0.86783,7e-05,16.9463]
[1777822245792,38.8,78796.73,0.0,0.86769,7e-05,16.95756]
[1777822250822,38.8,78797.66,0.0,0.86775,7e-05,16.9526]
[1777822255857,38.8,78795.35,0.0,0.86758,7e-05,16.96711]
[1777822260891,38.8,78798.86,0.0,0.86782,7e-05,16.94701]
[1777822265926,38.8,78798.33,0.0,0.86777,7e-05,16.95093]
[1777822272976,38.81,78797.87,0.0,0.86773,7e-05,16.95469]
[1777822273983,38.81,78792.45,0.0,0.86735,7e-05,16.98699]
[1777822278011,38.81,78787.24,0.0,0.86697,7e-05,17.01902]
[1777822280025,38.81,78781.86,0.0,0.86659,7e-05,17.05146]
[1777822283047,38.81,78776.24,0.0,0.86619,7e-05,17.08544]
[1777822285365,38.81,78765.14,0.0,0.86541,7e-05,17.15195]
[1777822286066,38.81,78765.14,0.0,0.8654,7e-05,17.15222]
[1777822291101,38.81,78761.19,0.0,0.86513,7e-05,17.17341]
[1777822296140,38.82,78759.98,0.0,0.86503,7e-05,17.18198]
[1777822301173,38.82,78759.62,0.0,0.86499,7e-05,17.18553]
[1777822306207,38.82,78758.9,0.0,0.86492,7e-05,17.19126]
[1777822311241,38.82,78758.24,0.0,0.86486,7e-05,17.19652]
[1777822316277,38.82,78757.65,0.0,0.86481,7e-05,17.20043]
[1777822323327,38.83,78756.02,0.0,0.86469,7e-05,17.21099]
[1777822328363,38.83,78764.25,0.0,0.86526,7e-05,17.16253]
[1777822333398,38.83,78764.19,0.0,0.86525,7e-05,17.16349]
[1777822338434,38.83,78760.17,0.0,0.86496,7e-05,17.18798]
[1777822343468,38.83,78757.19,0.0,0.86474,7e-05,17.20636]
[1777822347498,38.83,78751.82,0.0,0.86436,7e-05,17.23881]
[1777822352533,38.83,78749.36,0.0,0.8642,7e-05,17.2504]
[1777822357567,38.83,78750.78,0.0,0.8643,7e-05,17.24238]
[1777822362603,38.83,78750.84,0.0,0.8643,7e-05,17.24242]
[1777822367636,38.83,78751.1,0.0,0.86431,7e-05,17.24118]
[1777822375692,38.84,78753.13,0.0,0.86445,7e-05,17.22959]
[1777822380728,38.84,78754.2,0.0,0.86452,7e-05,17.2235]
[1777822386770,38.84,78755.16,0.0,0.86459,7e-05,17.21805]
[1777822391806,38.84,78753.39,0.0,0.86446,7e-05,17.2288]
[1777822396840,38.84,78753.22,0.0,0.86444,7e-05,17.23011]
[1777822400868,38.84,78745.34,0.0,0.86388,7e-05,17.27748]
[1777822403893,38.84,78741.16,0.0,0.86358,7e-05,17.3025]
[1777822408933,38.84,78739.38,0.0,0.86345,7e-05,17.31321]
[1777822413972,38.84,78734.62,0.0,0.86313,7e-05,17.33798]
[1777822419000,38.84,78730.72,0.0,0.86286,7e-05,17.36106]
[1777822424033,38.84,78729.88,0.0,0.8628,7e-05,17.36592]
[1777822429069,38.84,78728.33,0.0,0.86269,7e-05,17.375]
[1777822435113,38.84,78726.13,0.0,0.86254,7e-05,17.38778]
[1777822439139,38.84,78731.17,0.0,0.8629,7e-05,17.35761]
[1777822444174,38.84,78730.2,0.0,0.86283,7e-05,17.36328]
[1777822449209,38.84,78730.97,0.0,0.86289,7e-05,17.35861]
[1777822454245,38.84,78731.35,0.0,0.86291,7e-05,17.35629]
[1777822459279,38.84,78733.55,0.0,0.86307,7e-05,17.3432]
[1777822466633,38.84,78732.47,0.0,0.863,7e-05,17.3496]
[1777822472371,38.84,78725.46,0.0,0.86252,7e-05,17.38767]
[1777822477404,38.84,78721.1,0.0,0.86221,7e-05,17.41317]
[1777822483447,38.83,78721.74,0.0,0.86226,7e-05,17.40877]
[1777822488482,38.83,78722.64,0.0,0.86233,7e-05,17.40298]
[1777822493517,38.83,78722.13,0.0,0.8623,7e-05,17.40563]
[1777822498551,38.83,78722.34,0.0,0.86232,7e-05,17.40404]
[1777822504593,38.83,78720.63,0.0,0.8622,7e-05,17.41399]
[1777822509629,38.83,78721.08,0.0,0.86223,7e-05,17.41119]
[1777822516678,38.83,78719.66,0.0,0.86213,7e-05,17.41952]
[1777822521717,38.83,78716.43,0.0,0.8619,7e-05,17.43865]
[1777822526751,38.83,78714.96,0.0,0.8618,7e-05,17.44725]
[1777822531785,38.83,78714.77,0.0,0.86181,7e-05,17.44474]
[1777822536821,38.83,78712.01,0.0,0.86161,7e-05,17.46105]
[1777822540849,38.83,78706.43,0.0,0.86121,7e-05,17.49413]
[1777822545883,38.83,78705.37,0.0,0.86114,7e-05,17.50013]
[1777822550919,38.83,78709.26,0.0,0.86142,7e-05,17.47665]
[1777822555954,38.83,78709.25,0.0,0.86143,7e-05,17.47644]
[1777822561998,38.83,78709.51,0.0,0.86145,7e-05,17.47439]
[1777822567342,38.83,78712.75,0.0,0.86169,7e-05,17.45456]
[1777822574080,38.82,78715.12,0.0,0.86187,7e-05,17.43974]
[1777822579115,38.82,78712.67,0.0,0.8617,7e-05,17.45347]
[1777822584150,38.82,78715.72,0.0,0.86193,7e-05,17.43456]
[1777822589185,38.82,78714.71,0.0,0.86187,7e-05,17.43978]
[1777822594220,38.82,78715.65,0.0,0.86197,7e-05,17.42988]
[1777822599254,38.82,78715.49,0.0,0.86196,7e-05,17.43026]
[1777822604290,38.82,78713.38,0.0,0.86182,7e-05,17.44193]
[1777822609325,38.81,78715.73,0.0,0.862,7e-05,17.42719]
[1777822614360,38.81,78713.01,0.0,0.86181,7e-05,17.44272]
[1777822622415,38.81,78713.01,0.0,0.86182,7e-05,17.44155]
[1777822627773,38.81,78713.28,0.0,0.86185,7e-05,17.43922]
[1777822634500,38.81,78713.01,0.0,0.86184,7e-05,17.43986]
[1777822639534,38.81,78711.62,0.0,0.86175,7e-05,17.44749]
[1777822644570,38.8,78710.61,0.0,0.86169,7e-05,17.45273]
[1777822647913,38.8,78701.38,0.0,0.86103,7e-05,17.50728]
[1777822653633,38.8,78700.49,0.0,0.861,7e-05,17.50765]
[1777822656654,38.8,78689.83,0.0,0.86024,7e-05,17.5706]
[1777822657993,38.8,78683.7,0.0,0.8598,7e-05,17.60693]
[1777822663703,38.8,78678.62,0.0,0.85945,7e-05,17.63554]
[1777822668739,38.79,78674.19,0.0,0.85914,7e-05,17.66048]
[1777822673773,38.79,78684.5,0.0,0.85991,7e-05,17.59733]
[1777822678808,38.79,78689.12,0.0,0.86026,7e-05,17.56856]
[1777822683848,38.78,78693.93,0.0,0.86062,7e-05,17.53872]
[1777822688883,38.78,78694.78,0.0,0.8607,7e-05,17.53254]
[1777822694924,38.78,78695.71,0.0,0.86078,7e-05,17.52574]
[1777822700966,38.78,78697.89,0.0,0.86095,7e-05,17.51156]
[1777822708017,38.78,78696.44,0.0,0.86086,7e-05,17.51886]
[1777822713050,38.77,78698.4,0.0,0.86104,7e-05,17.50269]
[1777822719092,38.77,78699.11,0.0,0.8611,7e-05,17.49728]
[1777822725135,38.77,78700.25,0.0,0.8612,7e-05,17.48926]
[1777822730171,38.77,78699.17,0.0,0.86113,7e-05,17.49472]
[1777822735205,38.77,78700.5,0.0,0.86124,7e-05,17.48581]
[1777822739235,38.76,78706.81,0.0,0.8617,7e-05,17.44739]
[1777822743263,38.76,78712.03,0.0,0.86208,7e-05,17.41568]
[1777822748625,38.76,78713.62,0.0,0.86221,7e-05,17.40547]
[1777822754339,38.76,78713.14,0.0,0.86218,7e-05,17.40751]
[1777822759375,38.76,78710.69,0.0,0.86201,7e-05,17.42139]
[1777822766423,38.76,78711.41,0.0,0.86208,7e-05,17.41597]
[1777822771459,38.75,78712.42,0.0,0.86218,7e-05,17.40565]
[1777822778835,38.75,78714.41,0.0,0.86234,7e-05,17.39276]
[1777822788906,38.75,78712.9,0.0,0.86224,7e-05,17.40035]
[1777822794624,38.75,78714.05,0.0,0.86234,7e-05,17.3926]
[1777822799657,38.75,78714.19,0.0,0.86235,7e-05,17.39105]
[1777822804692,38.75,78709.21,0.0,0.86201,7e-05,17.41997]
[1777822812747,38.74,78706.88,0.0,0.86186,7e-05,17.43246]
[1777822819116,38.74,78701.52,0.0,0.86148,7e-05,17.46339]
[1777822827855,38.74,78699.87,0.0,0.86138,7e-05,17.47166]
[1777822836918,38.73,78697.28,0.0,0.86123,7e-05,17.48213]
[1777822842959,38.73,78694.56,0.0,0.86105,7e-05,17.49745]
[1777822849329,38.73,78694.18,0.0,0.86103,7e-05,17.49879]
[1777822855048,38.73,78701.55,0.0,0.86158,7e-05,17.45369]
[1777822857061,38.73,78705.57,0.0,0.86187,7e-05,17.42934]
[1777822862099,38.73,78705.73,0.0,0.86189,7e-05,17.42764]
[1777822867135,38.72,78705.56,0.0,0.86189,7e-05,17.42787]
[1777822872169,38.72,78705.63,0.0,0.8619,7e-05,17.42659]
[1777822879218,38.72,78705.08,0.0,0.86188,7e-05,17.42865]
[1777822884252,38.72,78706.46,0.0,0.86199,7e-05,17.41951]
[1777822889287,38.72,78705.38,0.0,0.86192,7e-05,17.42511]
[1777822895330,38.72,78705.44,0.0,0.86196,7e-05,17.42019]
[1777822900365,38.71,78705.28,0.0,0.86195,7e-05,17.42028]
[1777822907415,38.71,78705.36,0.0,0.86197,7e-05,17.4186]
[1777822912449,38.71,78702.54,0.0,0.86177,7e-05,17.43526]
[1777822918491,38.71,78703.06,0.0,0.86181,7e-05,17.4324]
[1777822922519,38.71,78709.48,0.0,0.86227,7e-05,17.39428]
[1777822928560,38.71,78706.13,0.0,0.86202,7e-05,17.41466]
[1777822933595,38.71,78706.14,0.0,0.86202,7e-05,17.41487]
[1777822939964,38.71,78706.97,0.0,0.86208,7e-05,17.41028]
[1777822945681,38.71,78705.87,0.0,0.86199,7e-05,17.41721]
[1777822950715,38.72,78707.83,0.0,0.86213,7e-05,17.40583]
[1777822955752,38.72,78708.59,0.0,0.8622,7e-05,17.39803]
[1777822960787,38.72,78713.32,0.0,0.86254,7e-05,17.37023]
[1777822965823,38.72,78714.95,0.0,0.86265,7e-05,17.36103]
[1777822970872,38.72,78712.45,0.0,0.86246,7e-05,17.3764]
[1777822975892,38.72,78712.44,0.0,0.86246,7e-05,17.37685]
[1777822981934,38.72,78713.47,0.0,0.86253,7e-05,17.37119]
[1777822986969,38.72,78715.43,0.0,0.86266,7e-05,17.35992]
[1777822992007,38.72,78715.28,0.0,0.86265,7e-05,17.36127]
[1777823000400,38.72,78715.52,0.0,0.86266,7e-05,17.36052]
[1777823009124,38.73,78718.43,0.0,0.86285,7e-05,17.34397]
[1777823017179,38.73,78716.1,0.0,0.8627,7e-05,17.35499]
[1777823024229,38.73,78717.94,0.0,0.86283,7e-05,17.34463]
[1777823026243,38.73,78723.74,0.0,0.86324,7e-05,17.31018]
[1777823031278,38.73,78725.46,0.0,0.86335,7e-05,17.30069]
[1777823037319,38.73,78721.9,0.0,0.86309,7e-05,17.32283]
[1777823042355,38.73,78721.75,0.0,0.86307,7e-05,17.32439]
[1777823049404,38.73,78724.06,0.0,0.86322,7e-05,17.31162]
[1777823055445,38.74,78721.56,0.0,0.86304,7e-05,17.32736]
[1777823060482,38.74,78723.26,0.0,0.86315,7e-05,17.31787]
[1777823066523,38.74,78721.71,0.0,0.86303,7e-05,17.32797]
[1777823072565,38.74,78721.6,0.0,0.86303,7e-05,17.3259]
[1777823077599,38.74,78721.87,0.0,0.86304,7e-05,17.32497]
[1777823084649,38.74,78721.4,0.0,0.863,7e-05,17.32885]
[1777823089683,38.75,78722.32,0.0,0.86306,7e-05,17.32408]
[1777823094719,38.75,78722.25,0.0,0.86304,7e-05,17.32517]
[1777823099755,38.75,78717.42,0.0,0.86269,7e-05,17.35461]
[1777823105797,38.75,78716.07,0.0,0.86259,7e-05,17.36312]
[1777823111177,38.75,78715.57,0.0,0.86255,7e-05,17.36639]
[1777823116873,38.75,78716.35,0.0,0.8626,7e-05,17.36212]
[1777823122915,38.75,78717.43,0.0,0.86267,7e-05,17.35607]
[1777823131317,38.75,78717.91,0.0,0.86272,7e-05,17.35021]
[1777823137014,38.75,78713.0,0.0,0.86237,7e-05,17.37998]
[1777823142049,38.75,78711.85,0.0,0.86228,7e-05,17.38724]
[1777823147084,38.75,78710.15,0.0,0.86215,7e-05,17.39778]
[1777823152119,38.75,78709.05,0.0,0.86207,7e-05,17.40473]
[1777823160175,38.76,78705.6,0.0,0.86181,7e-05,17.42592]
[1777823165210,38.76,78703.67,0.0,0.86167,7e-05,17.43778]
[1777823171644,38.76,78702.96,0.0,0.86161,7e-05,17.44241]
[1777823178302,38.76,78701.09,0.0,0.86147,7e-05,17.454]
[1777823183338,38.76,78700.76,0.0,0.86145,7e-05,17.45626]
[1777823188377,38.76,78698.96,0.0,0.86131,7e-05,17.4673]
[1777823195428,38.76,78698.84,0.0,0.86132,7e-05,17.46482]
[1777823201854,38.76,78700.95,0.0,0.86147,7e-05,17.45265]
[1777823207511,38.76,78699.67,0.0,0.86137,7e-05,17.46064]
[1777823214560,38.76,78699.67,0.0,0.86137,7e-05,17.46108]
[1777823219595,38.76,78703.64,0.0,0.86165,7e-05,17.43776]
[1777823224630,38.76,78700.65,0.0,0.86143,7e-05,17.45612]
[1777823229665,38.76,78700.51,0.0,0.86142,7e-05,17.45735]
[1777823234701,38.77,78704.05,0.0,0.86167,7e-05,17.43637]
[1777823239735,38.76,78705.09,0.0,0.86175,7e-05,17.42951]
[1777823244769,38.76,78708.39,0.0,0.862,7e-05,17.40901]
[1777823249806,38.76,78710.95,0.0,0.86219,7e-05,17.39308]
[1777823254840,38.76,78713.5,0.0,0.8624,7e-05,17.37379]
[1777823259874,38.76,78715.49,0.0,0.86255,7e-05,17.3614]
[1777823266924,38.76,78715.49,0.0,0.86256,7e-05,17.36062]
[1777823272344,38.76,78716.79,0.0,0.86266,7e-05,17.3523]
[1777823278001,38.76,78719.26,0.0,0.86284,7e-05,17.33694]
[1777823282414,38.76,78713.46,0.0,0.86243,7e-05,17.37162]
[1777823290095,38.76,78717.55,0.0,0.86271,7e-05,17.34807]
[1777823298151,38.76,78718.47,0.0,0.86276,7e-05,17.3435]
[1777823307213,38.76,78719.18,0.0,0.8628,7e-05,17.34031]
[1777823312625,38.76,78719.84,0.0,0.86287,7e-05,17.33344]
[1777823322695,38.76,78719.39,0.0,0.86282,7e-05,17.33725]
[1777823329367,38.77,78720.07,0.0,0.86286,7e-05,17.33397]
[1777823334402,38.77,78720.51,0.0,0.86289,7e-05,17.33192]
[1777823340445,38.77,78720.71,0.0,0.86289,7e-05,17.33141]
[1777823345483,38.77,78724.27,0.0,0.86315,7e-05,17.30968]
[1777823350519,38.77,78724.5,0.0,0.86317,7e-05,17.30782]
[1777823355555,38.77,78725.6,0.0,0.86326,7e-05,17.30078]
[1777823362607,38.76,78722.75,0.0,0.86306,7e-05,17.31717]
[1777823367641,38.76,78722.7,0.0,0.86306,7e-05,17.31697]
[1777823372677,38.76,78720.68,0.0,0.86295,7e-05,17.32501]
[1777823373684,38.76,78715.05,0.0,0.86254,7e-05,17.35868]
[1777823378720,38.76,78715.73,0.0,0.86259,7e-05,17.35469]
[1777823383756,38.76,78716.47,0.0,0.86264,7e-05,17.35018]
[1777823385770,38.76,78694.57,0.0,0.86107,7e-05,17.48069]
[1777823386777,38.76,78689.21,0.0,0.86069,7e-05,17.5124]
[1777823388790,38.76,78687.85,0.0,0.8606,7e-05,17.5198]
[1777823393826,38.76,78682.67,0.0,0.86024,7e-05,17.54889]
[1777823398861,38.75,78682.2,0.0,0.86023,7e-05,17.54971]
[1777823404903,38.75,78681.78,0.0,0.86023,7e-05,17.55001]
[1777823409937,38.74,78680.7,0.0,0.86017,7e-05,17.55466]
[1777823414973,38.74,78680.02,0.0,0.86014,7e-05,17.55693]
[1777823421018,38.74,78679.01,0.0,0.8601,7e-05,17.56046]
[1777823426051,38.73,78678.49,0.0,0.86008,7e-05,17.56172]
[1777823430083,38.73,78671.33,0.0,0.85957,7e-05,17.60341]
[1777823432097,38.73,78666.15,0.0,0.85922,7e-05,17.63033]
[1777823433469,38.73,78658.33,0.0,0.85865,7e-05,17.67688]
[1777823434112,38.73,78658.33,0.0,0.85866,7e-05,17.67658]
[1777823435117,38.73,78649.07,0.0,0.85798,7e-05,17.73168]
[1777823438137,38.72,78654.42,0.0,0.85839,7e-05,17.69846]
[1777823443539,38.72,78648.08,0.0,0.85794,7e-05,17.73455]
[1777823447201,38.72,78640.48,0.0,0.8574,7e-05,17.77845]
[1777823452237,38.71,78637.26,0.0,0.85719,7e-05,17.7954]
[1777823460293,38.71,78636.76,0.0,0.8572,7e-05,17.79455]
[1777823465330,38.7,78638.54,0.0,0.85736,7e-05,17.78159]
[1777823467346,38.7,78645.82,0.0,0.85791,7e-05,17.73713]
[1777823469358,38.7,78650.73,0.0,0.85828,7e-05,17.70703]
[1777823474393,38.69,78648.91,0.0,0.85816,7e-05,17.71636]
[1777823477414,38.69,78643.44,0.0,0.85777,7e-05,17.74812]
[1777823482450,38.69,78644.26,0.0,0.85785,7e-05,17.7415]
[1777823485470,38.69,78639.1,0.0,0.85748,7e-05,17.77143]
[1777823490505,38.68,78633.12,0.0,0.85706,7e-05,17.80536]
[1777823493899,38.68,78628.07,0.0,0.85673,7e-05,17.83087]
[1777823500576,38.67,78626.0,0.0,0.85661,7e-05,17.84017]
[1777823505610,38.67,78633.12,0.0,0.85717,7e-05,17.79509]
[1777823510645,38.67,78637.58,0.0,0.85752,7e-05,17.76613]
[1777823515680,38.66,78640.86,0.0,0.85779,7e-05,17.74426]
[1777823520716,38.66,78643.02,0.0,0.85798,7e-05,17.72909]
[1777823525751,38.65,78647.04,0.0,0.8583,7e-05,17.70279]
[1777823530791,38.65,78651.4,0.0,0.85864,7e-05,17.67451]
[1777823535826,38.64,78652.5,0.0,0.85875,7e-05,17.66589]
[1777823541870,38.64,78652.97,0.0,0.85881,7e-05,17.66062]
[1777823546905,38.64,78656.07,0.0,0.85906,7e-05,17.63999]
[1777823551940,38.63,78658.85,0.0,0.85931,7e-05,17.61784]
[1777823554960,38.63,78664.96,0.0,0.85977,7e-05,17.58002]
[1777823555968,38.63,78679.1,0.0,0.86081,7e-05,17.49485]
[1777823556975,38.63,78682.19,0.0,0.86103,7e-05,17.47612]
[1777823563017,38.63,78683.68,0.0,0.86115,7e-05,17.46613]
[1777823568052,38.63,78683.79,0.0,0.86117,7e-05,17.46463]
[1777823571072,38.62,78677.41,0.0,0.86071,7e-05,17.50237]
[1777823576108,38.62,78679.01,0.0,0.86084,7e-05,17.49177]
[1777823581146,38.62,78676.98,0.0,0.86071,7e-05,17.50268]
[1777823586178,38.62,78677.14,0.0,0.86073,7e-05,17.50069]
[1777823591216,38.62,78675.8,0.0,0.86065,7e-05,17.50736]
[1777823593230,38.61,78669.75,0.0,0.86022,7e-05,17.54318]
[1777823598264,38.61,78666.82,0.0,0.86002,7e-05,17.55941]
[1777823603299,38.61,78670.54,0.0,0.86031,7e-05,17.53577]
[1777823608334,38.61,78669.96,0.0,0.86028,7e-05,17.53798]
[1777823613369,38.6,78669.56,0.0,0.86028,7e-05,17.53573]
[1777823624810,38.6,78667.35,0.0,0.86015,7e-05,17.54644]
[1777823627468,38.6,78674.78,0.0,0.8607,7e-05,17.50124]
[1777823628475,38.6,78680.51,0.0,0.86112,7e-05,17.46673]
[1777823629482,38.6,78685.52,0.0,0.86148,7e-05,17.43659]
[1777823634879,38.6,78690.29,0.0,0.86183,7e-05,17.40777]
[1777823640559,38.6,78694.01,0.0,0.8621,7e-05,17.38523]
[1777823645594,38.6,78692.95,0.0,0.86203,7e-05,17.39139]
[1777823653650,38.6,78692.11,0.0,0.86197,7e-05,17.39597]
[1777823658685,38.6,78691.81,0.0,0.86196,7e-05,17.39747]
[1777823663720,38.59,78691.95,0.0,0.86197,7e-05,17.39633]
[1777823670769,38.59,78689.84,0.0,0.86182,7e-05,17.40847]
[1777823675805,38.59,78694.79,0.0,0.86221,7e-05,17.37499]
[1777823681847,38.59,78695.81,0.0,0.86228,7e-05,17.36869]
[1777823686881,38.59,78696.7,0.0,0.86235,7e-05,17.36319]
[1777823689902,38.59,78690.88,0.0,0.86193,7e-05,17.39796]
[1777823691915,38.59,78685.23,0.0,0.86152,7e-05,17.43166]
[1777823696951,38.59,78685.31,0.0,0.86153,7e-05,17.43055]
[1777823702993,38.59,78685.07,0.0,0.86153,7e-05,17.43127]
[1777823708027,38.59,78684.07,0.0,0.86146,7e-05,17.43668]
[1777823715439,38.59,78683.7,0.0,0.86144,7e-05,17.438]
[1777823726154,38.58,78683.1,0.0,0.86141,7e-05,17.44051]
[1777823731190,38.58,78682.52,0.0,0.8614,7e-05,17.43994]
[1777823736225,38.58,78684.28,0.0,0.86153,7e-05,17.42891]
[1777823741259,38.58,78684.98,0.0,0.86159,7e-05,17.42435]
[1777823746294,38.58,78684.51,0.0,0.86156,7e-05,17.42682]
[1777823751330,38.58,78683.41,0.0,0.86148,7e-05,17.43299]
[1777823756364,38.58,78682.51,0.0,0.86142,7e-05,17.43801]
[1777823761400,38.58,78681.87,0.0,0.86138,7e-05,17.44143]
[1777823766435,38.58,78683.36,0.0,0.86149,7e-05,17.43213]
[1777823772477,38.58,78684.01,0.0,0.86154,7e-05,17.42782]
[1777823777513,38.58,78686.21,0.0,0.86171,7e-05,17.41435]
[1777823782547,38.58,78687.37,0.0,0.86179,7e-05,17.40713]
[1777823789595,38.58,78687.43,0.0,0.8618,7e-05,17.40639]
[1777823796005,38.57,78690.16,0.0,0.86203,7e-05,17.38621]
[1777823801679,38.57,78692.74,0.0,0.86221,7e-05,17.37053]
[1777823807723,38.57,78693.38,0.0,0.86226,7e-05,17.36656]
[1777823812757,38.57,78695.14,0.0,0.86239,7e-05,17.35595]
[1777823821821,38.57,78693.68,0.0,0.86229,7e-05,17.36456]
[1777823828870,38.57,78695.19,0.0,0.8624,7e-05,17.3554]
[1777823836284,38.57,78695.42,0.0,0.86241,7e-05,17.3539]
[1777823841961,38.57,78692.32,0.0,0.86219,7e-05,17.37234]
[1777823846997,38.57,78690.47,0.0,0.86206,7e-05,17.38323]
[1777823854048,38.57,78690.38,0.0,0.86208,7e-05,17.37994]
[1777823860091,38.57,78690.14,0.0,0.86206,7e-05,17.38121]
[1777823866494,38.57,78689.69,0.0,0.86203,7e-05,17.3837]
[1777823873182,38.57,78691.37,0.0,0.86216,7e-05,17.37342]
[1777823878217,38.57,78693.02,0.0,0.86228,7e-05,17.36336]
[1777823883252,38.57,78693.93,0.0,0.86235,7e-05,17.35776]
[1777823888287,38.57,78695.56,0.0,0.86247,7e-05,17.34784]
[1777823893322,38.57,78698.02,0.0,0.86264,7e-05,17.33302]
[1777823901388,38.57,78696.79,0.0,0.86256,7e-05,17.34036]
[1777823906415,38.57,78697.01,0.0,0.86257,7e-05,17.33895]
[1777823911451,38.57,78696.51,0.0,0.86256,7e-05,17.3383]
[1777823917492,38.57,78692.79,0.0,0.86229,7e-05,17.3604]
[1777823923534,38.57,78691.7,0.0,0.86222,7e-05,17.3667]
[1777823928572,38.57,78687.79,0.0,0.86194,7e-05,17.38996]
[1777823933605,38.57,78688.21,0.0,0.86197,7e-05,17.3872]
[1777823939648,38.57,78688.51,0.0,0.86199,7e-05,17.38522]
[1777823944683,38.57,78691.85,0.0,0.86224,7e-05,17.36513]
[1777823953746,38.57,78691.77,0.0,0.86223,7e-05,17.36555]
[1777823960795,38.57,78690.85,0.0,0.86217,7e-05,17.37091]
[1777823967195,38.57,78690.65,0.0,0.86215,7e-05,17.37196]
[1777823977265,38.57,78691.17,0.0,0.86222,7e-05,17.36505]
[1777823984964,38.57,78691.61,0.0,0.86225,7e-05,17.36222]
[1777823994028,38.57,78691.71,0.0,0.86226,7e-05,17.36143]
[1777823999062,38.56,78692.26,0.0,0.8623,7e-05,17.35798]
[1777824004100,38.56,78693.62,0.0,0.8624,7e-05,17.34951]
[1777824006112,38.56,78700.84,0.0,0.86293,7e-05,17.30578]
[1777824011151,38.56,78704.56,0.0,0.86321,7e-05,17.28272]
[1777824016182,38.56,78704.91,0.0,0.86324,7e-05,17.28001]
[1777824021217,38.56,78703.8,0.0,0.86316,7e-05,17.28613]
[1777824026251,38.56,78699.07,0.0,0.86283,7e-05,17.31404]
[1777824028265,38.56,78696.86,0.0,0.86267,7e-05,17.327]
[1777824033302,38.56,78695.8,0.0,0.86263,7e-05,17.32904]
[1777824037687,38.55,78690.06,0.0,0.86222,7e-05,17.36253]
[1777824044381,38.55,78690.01,0.0,0.86223,7e-05,17.36157]
[1777824049418,38.55,78690.26,0.0,0.86226,7e-05,17.35904]
[1777824055459,38.55,78691.71,0.0,0.86238,7e-05,17.34911]
[1777824060494,38.55,78695.24,0.0,0.86265,7e-05,17.32695]
[1777824068551,38.54,78696.77,0.0,0.86278,7e-05,17.3164]
[1777824073586,38.54,78695.73,0.0,0.86271,7e-05,17.32186]
[1777824078621,38.54,78694.66,0.0,0.86264,7e-05,17.32749]
[1777824083656,38.54,78696.72,0.0,0.8628,7e-05,17.3142]
[1777824084663,38.54,78703.8,0.0,0.86331,7e-05,17.27159]
[1777824089698,38.54,78706.91,0.0,0.86354,7e-05,17.25268]
[1777824094733,38.54,78704.33,0.0,0.86338,7e-05,17.26441]
[1777824096747,38.54,78697.96,0.0,0.86292,7e-05,17.3025]
[1777824102788,38.54,78693.93,0.0,0.86264,7e-05,17.326]
[1777824108179,38.53,78693.58,0.0,0.86262,7e-05,17.32747]
[1777824118249,38.53,78694.44,0.0,0.8627,7e-05,17.32109]
[1777824128319,38.53,78695.86,0.0,0.86281,7e-05,17.31148]
[1777824134007,38.53,78698.64,0.0,0.86302,7e-05,17.29424]
[1777824139041,38.53,78697.49,0.0,0.86294,7e-05,17.30073]
[1777824147098,38.53,78697.99,0.0,0.86298,7e-05,17.2971]
[1777824154147,38.53,78696.05,0.0,0.86287,7e-05,17.30459]
[1777824168599,38.52,78698.57,0.0,0.86307,7e-05,17.28839]
[1777824174286,38.52,78697.47,0.0,0.86299,7e-05,17.29458]
[1777824179322,38.52,78697.25,0.0,0.86298,7e-05,17.29555]
[1777824184356,38.52,78695.81,0.0,0.86288,7e-05,17.30384]
[1777824192413,38.52,78691.94,0.0,0.8626,7e-05,17.32699]
[1777824198810,38.52,78692.88,0.0,0.86267,7e-05,17.32167]
[1777824204497,38.52,78692.45,0.0,0.86263,7e-05,17.32446]
[1777824209532,38.52,78690.02,0.0,0.86246,7e-05,17.33917]
[1777824212553,38.52,78695.05,0.0,0.86284,7e-05,17.30536]
[1777824214566,38.52,78701.22,0.0,0.86329,7e-05,17.26825]
[1777824219602,38.52,78701.42,0.0,0.8633,7e-05,17.26712]
[1777824225644,38.52,78700.69,0.0,0.86325,7e-05,17.27155]
[1777824232692,38.52,78699.62,0.0,0.86317,7e-05,17.27801]
[1777824237727,38.52,78699.52,0.0,0.86316,7e-05,17.27863]
[1777824242765,38.52,78699.5,0.0,0.86316,7e-05,17.27877]
[1777824244777,38.52,78710.76,0.0,0.86397,7e-05,17.21117]
[1777824246790,38.52,78710.92,0.0,0.86398,7e-05,17.21053]
[1777824251826,38.52,78706.65,0.0,0.86367,7e-05,17.23657]
[1777824255854,38.53,78702.44,0.0,0.86336,7e-05,17.26249]
[1777824260889,38.53,78705.05,0.0,0.86354,7e-05,17.24761]
[1777824265924,38.53,78704.57,0.0,0.86349,7e-05,17.25129]
[1777824275996,38.53,78705.67,0.0,0.86358,7e-05,17.24217]
[1777824281031,38.53,78706.45,0.0,0.86364,7e-05,17.23769]
[1777824286066,38.53,78705.21,0.0,0.86355,7e-05,17.24538]
[1777824291101,38.53,78707.45,0.0,0.8637,7e-05,17.23225]
[1777824296137,38.53,78708.68,0.0,0.86379,7e-05,17.22526]
[1777824301171,38.53,78705.38,0.0,0.86355,7e-05,17.24541]
[1777824308220,38.53,78706.84,0.0,0.86365,7e-05,17.23703]
[1777824313255,38.53,78700.88,0.0,0.86321,7e-05,17.27301]
[1777824318291,38.53,78699.16,0.0,0.86309,7e-05,17.28328]
[1777824323326,38.53,78703.0,0.0,0.86337,7e-05,17.26023]
[1777824328361,38.54,78706.17,0.0,0.86359,7e-05,17.24147]
[1777824334403,38.54,78704.99,0.0,0.86353,7e-05,17.24539]
[1777824339795,38.54,78702.5,0.0,0.86335,7e-05,17.2603]
[1777824345480,38.53,78699.9,0.0,0.86316,7e-05,17.2754]
[1777824350515,38.53,78695.66,0.0,0.86286,7e-05,17.3004]
[1777824352529,38.53,78687.63,0.0,0.86228,7e-05,17.34872]
[1777824357564,38.53,78688.32,0.0,0.86234,7e-05,17.34392]
[1777824362603,38.53,78687.53,0.0,0.86229,7e-05,17.34805]
[1777824367637,38.53,78685.77,0.0,0.86217,7e-05,17.35804]
[1777824372671,38.53,78680.06,0.0,0.86176,7e-05,17.39177]
[1777824380075,38.53,78680.78,0.0,0.86183,7e-05,17.38622]
[1777824385760,38.53,78678.41,0.0,0.86166,7e-05,17.39996]
[1777824390796,38.52,78676.25,0.0,0.86151,7e-05,17.41214]
[1777824395830,38.52,78674.45,0.0,0.86141,7e-05,17.41874]
[1777824400866,38.52,78676.81,0.0,0.86159,7e-05,17.40438]
[1777824406908,38.52,78677.12,0.0,0.86161,7e-05,17.40229]
[1777824411942,38.52,78676.46,0.0,0.86157,7e-05,17.40602]
[1777824416979,38.52,78678.06,0.0,0.86169,7e-05,17.39609]
[1777824423021,38.52,78677.61,0.0,0.86166,7e-05,17.39835]
[1777824428055,38.52,78678.06,0.0,0.8617,7e-05,17.39519]
[1777824434097,38.52,78680.63,0.0,0.86189,7e-05,17.37915]
[1777824441147,38.52,78680.69,0.0,0.8619,7e-05,17.37819]
[1777824446182,38.52,78675.75,0.0,0.86155,7e-05,17.4074]
[1777824451217,38.52,78674.67,0.0,0.8615,7e-05,17.40983]
[1777824456252,38.51,78668.6,0.0,0.86106,7e-05,17.44572]
[1777824459272,38.51,78663.35,0.0,0.86069,7e-05,17.47675]
[1777824464310,38.51,78660.72,0.0,0.8605,7e-05,17.49172]
[1777824469344,38.51,78659.17,0.0,0.8604,7e-05,17.50011]
[1777824474379,38.51,78656.3,0.0,0.8602,7e-05,17.51637]
[1777824479415,38.51,78655.95,0.0,0.86019,7e-05,17.51744]
[1777824484450,38.5,78655.75,0.0,0.86019,7e-05,17.51758]
[1777824490846,38.5,78653.12,0.0,0.86001,7e-05,17.53201]
[1777824496535,38.5,78650.11,0.0,0.85981,7e-05,17.54855]
[1777824498550,38.5,78642.14,0.0,0.85922,7e-05,17.59643]
[1777824503584,38.5,78643.37,0.0,0.85932,7e-05,17.58872]
[1777824508619,38.5,78644.82,0.0,0.85943,7e-05,17.57965]
[1777824513653,38.5,78645.31,0.0,0.85949,7e-05,17.5732]
[1777824518689,38.5,78643.55,0.0,0.85936,7e-05,17.58388]
[1777824523724,38.5,78648.72,0.0,0.85973,7e-05,17.55293]
[1777824528760,38.5,78648.32,0.0,0.8597,7e-05,17.55556]
[1777824533795,38.5,78651.24,0.0,0.85991,7e-05,17.53821]
[1777824538830,38.5,78649.64,0.0,0.85979,7e-05,17.54806]
[1777824545879,38.5,78649.88,0.0,0.85981,7e-05,17.54684]
[1777824550914,38.5,78647.82,0.0,0.85966,7e-05,17.55935]
[1777824555949,38.5,78647.87,0.0,0.85966,7e-05,17.55904]
[1777824561991,38.5,78648.09,0.0,0.85968,7e-05,17.55755]
[1777824567026,38.5,78647.79,0.0,0.85965,7e-05,17.55947]
[1777824572061,38.5,78650.67,0.0,0.85989,7e-05,17.53874]
[1777824574075,38.5,78657.44,0.0,0.86038,7e-05,17.49789]
[1777824576089,38.5,78662.95,0.0,0.86079,7e-05,17.46476]
[1777824581124,38.5,78660.74,0.0,0.86063,7e-05,17.47799]
[1777824586159,38.5,78659.0,0.0,0.86051,7e-05,17.48769]
[1777824591194,38.49,78656.93,0.0,0.86037,7e-05,17.49912]
[1777824596229,38.49,78659.42,0.0,0.86056,7e-05,17.48313]
[1777824600257,38.49,78654.12,0.0,0.86018,7e-05,17.51433]
[1777824606299,38.49,78653.03,0.0,0.86012,7e-05,17.51952]
[1777824611693,38.49,78652.78,0.0,0.86011,7e-05,17.5201]
[1777824618383,38.48,78652.89,0.0,0.86013,7e-05,17.51819]
[1777824623420,38.48,78643.49,0.0,0.85945,7e-05,17.57419]
[1777824628455,38.48,78641.04,0.0,0.85926,7e-05,17.58969]
[1777824633490,38.49,78641.47,0.0,0.85931,7e-05,17.58426]
[1777824638524,38.49,78643.1,0.0,0.85942,7e-05,17.57516]
[1777824643560,38.49,78647.95,0.0,0.85977,7e-05,17.5468]
[1777824648594,38.49,78651.31,0.0,0.86,7e-05,17.52755]
[1777824653630,38.49,78653.11,0.0,0.86012,7e-05,17.51784]
[1777824658665,38.5,78653.38,0.0,0.86013,7e-05,17.51741]
[1777824663701,38.5,78652.79,0.0,0.86007,7e-05,17.52214]
[1777824672114,38.5,78652.66,0.0,0.86005,7e-05,17.52367]
[1777824677799,38.5,78653.23,0.0,0.86008,7e-05,17.52091]
[1777824682834,38.5,78651.75,0.0,0.85996,7e-05,17.53101]
[1777824687869,38.51,78651.63,0.0,0.85994,7e-05,17.5329]
[1777824692904,38.51,78649.28,0.0,0.85977,7e-05,17.54468]
[1777824697939,38.51,78649.0,0.0,0.85974,7e-05,17.54746]
[1777824702974,38.51,78649.09,0.0,0.85973,7e-05,17.54815]
[1777824708012,38.51,78645.46,0.0,0.85945,7e-05,17.57121]
[1777824713044,38.52,78645.17,0.0,0.85942,7e-05,17.5741]
[1777824718080,38.52,78643.76,0.0,0.8593,7e-05,17.58374]
[1777824730164,38.52,78642.13,0.0,0.85915,7e-05,17.59627]
[1777824736211,38.53,78639.91,0.0,0.85897,7e-05,17.61096]
[1777824741243,38.53,78638.75,0.0,0.85887,7e-05,17.61902]
[1777824751312,38.53,78638.3,0.0,0.85883,7e-05,17.62029]
[1777824756348,38.54,78637.06,0.0,0.85873,7e-05,17.62876]
[1777824762744,38.54,78638.34,0.0,0.85881,7e-05,17.62244]
[1777824770446,38.54,78638.93,0.0,0.85884,7e-05,17.62029]
[1777824775483,38.54,78638.3,0.0,0.85877,7e-05,17.6253]
[1777824781524,38.55,78637.69,0.0,0.85872,7e-05,17.63015]
[1777824786559,38.55,78637.24,0.0,0.85867,7e-05,17.63382]
[1777824791593,38.55,78637.36,0.0,0.85867,7e-05,17.63407]
[1777824798645,38.55,78637.03,0.0,0.85863,7e-05,17.63738]
[1777824811735,38.56,78636.84,0.0,0.85861,7e-05,17.63742]
[1777824816772,38.56,78638.03,0.0,0.85869,7e-05,17.63114]
[1777824823166,38.56,78639.28,0.0,0.85877,7e-05,17.62462]
[1777824829861,38.56,78639.59,0.0,0.85878,7e-05,17.62383]
[1777824835904,38.56,78638.66,0.0,0.8587,7e-05,17.63038]
[1777824840939,38.57,78638.19,0.0,0.85865,7e-05,17.63401]
[1777824850002,38.57,78638.08,0.0,0.85863,7e-05,17.6361]
[1777824861079,38.57,78637.41,0.0,0.85856,7e-05,17.64189]
[1777824867121,38.57,78636.99,0.0,0.85852,7e-05,17.64528]
[1777824872155,38.58,78636.74,0.0,0.85851,7e-05,17.64391]
[1777824877194,38.58,78636.44,0.0,0.85848,7e-05,17.6464]
[1777824883594,38.58,78636.29,0.0,0.85846,7e-05,17.6483]
[1777824889278,38.58,78636.37,0.0,0.85845,7e-05,17.64855]
[1777824894312,38.58,78635.08,0.0,0.85835,7e-05,17.65704]
[1777824901363,38.58,78635.04,0.0,0.85834,7e-05,17.65825]
[1777824907405,38.58,78632.17,0.0,0.85812,7e-05,17.67622]
[1777824913446,38.59,78633.62,0.0,0.85822,7e-05,17.66801]
[1777824920500,38.59,78635.39,0.0,0.85834,7e-05,17.65789]
[1777824925534,38.59,78633.36,0.0,0.85819,7e-05,17.67048]
[1777824930570,38.59,78630.61,0.0,0.85798,7e-05,17.68738]
[1777824935605,38.59,78629.07,0.0,0.85788,7e-05,17.69346]
[1777824940640,38.59,78627.19,0.0,0.85774,7e-05,17.70514]
[1777824945675,38.59,78625.23,0.0,0.85759,7e-05,17.71738]
[1777824951717,38.59,78625.06,0.0,0.85757,7e-05,17.71876]
[1777824959775,38.59,78625.7,0.0,0.85761,7e-05,17.71569]
[1777824968836,38.59,78626.0,0.0,0.85762,7e-05,17.71468]
[1777824974224,38.59,78626.73,0.0,0.85768,7e-05,17.71026]
[1777824979913,38.59,78625.93,0.0,0.85762,7e-05,17.71489]
[1777824986961,38.59,78625.96,0.0,0.85763,7e-05,17.7137]
[1777824991997,38.59,78623.97,0.0,0.85751,7e-05,17.72201]
[1777824997032,38.59,78623.32,0.0,0.85747,7e-05,17.72551]
[1777825004436,38.59,78623.64,0.0,0.85749,7e-05,17.7235]
[1777825010122,38.59,78624.54,0.0,0.85755,7e-05,17.71843]
[1777825016165,38.59,78624.85,0.0,0.85758,7e-05,17.7167]
[1777825021200,38.59,78625.24,0.0,0.85761,7e-05,17.71353]
[1777825026235,38.59,78624.99,0.0,0.8576,7e-05,17.71514]
[1777825033284,38.59,78625.43,0.0,0.85762,7e-05,17.71296]
[1777825037311,38.59,78635.34,0.0,0.85835,7e-05,17.65344]
[1777825038333,38.59,78638.9,0.0,0.85862,7e-05,17.63195]
[1777825040334,38.59,78640.98,0.0,0.85878,7e-05,17.61901]
[1777825045368,38.59,78637.24,0.0,0.8585,7e-05,17.64154]
[1777825050409,38.59,78636.06,0.0,0.85841,7e-05,17.64861]
[1777825053425,38.59,78641.64,0.0,0.85885,7e-05,17.61109]
[1777825058461,38.59,78641.46,0.0,0.85883,7e-05,17.61336]
[1777825064861,38.59,78643.61,0.0,0.85897,7e-05,17.60118]
[1777825071552,38.59,78643.43,0.0,0.85897,7e-05,17.60198]
[1777825076588,38.59,78650.7,0.0,0.85951,7e-05,17.55743]
[1777825077594,38.59,78655.26,0.0,0.85984,7e-05,17.53007]
[1777825082629,38.59,78654.99,0.0,0.85982,7e-05,17.53213]
[1777825087663,38.59,78656.79,0.0,0.85995,7e-05,17.52157]
[1777825093706,38.59,78653.55,0.0,0.85972,7e-05,17.54052]
[1777825099748,38.59,78652.67,0.0,0.85966,7e-05,17.54527]
[1777825104783,38.59,78651.75,0.0,0.8596,7e-05,17.55036]
[1777825110825,38.59,78651.17,0.0,0.85956,7e-05,17.55332]
[1777825117874,38.59,78650.74,0.0,0.85956,7e-05,17.55172]
[1777825122910,38.59,78650.16,0.0,0.85952,7e-05,17.55481]
[1777825129959,38.59,78649.87,0.0,0.8595,7e-05,17.55601]
[1777825135364,38.58,78647.91,0.0,0.85937,7e-05,17.56733]
[1777825142043,38.58,78647.91,0.0,0.85937,7e-05,17.56667]
[1777825147077,38.58,78646.49,0.0,0.85926,7e-05,17.5756]
[1777825152113,38.58,78646.31,0.0,0.85925,7e-05,17.57704]
[1777825157151,38.58,78646.05,0.0,0.85923,7e-05,17.57818]
[1777825165574,38.58,78646.31,0.0,0.85926,7e-05,17.57559]
[1777825171248,38.58,78646.77,0.0,0.85933,7e-05,17.56852]
[1777825172256,38.58,78640.58,0.0,0.85887,7e-05,17.60574]
[1777825177291,38.58,78638.06,0.0,0.85869,7e-05,17.62078]
[1777825182325,38.58,78636.78,0.0,0.8586,7e-05,17.62829]
[1777825187360,38.58,78638.07,0.0,0.85869,7e-05,17.62033]
[1777825192394,38.58,78630.88,0.0,0.85817,7e-05,17.6633]
[1777825197431,38.58,78630.67,0.0,0.85815,7e-05,17.66446]
[1777825202467,38.58,78627.92,0.0,0.85795,7e-05,17.6808]
[1777825207501,38.58,78627.93,0.0,0.85796,7e-05,17.67995]
[1777825213554,38.58,78627.4,0.0,0.85792,7e-05,17.68345]
[1777825218578,38.58,78626.57,0.0,0.85785,7e-05,17.68862]
[1777825221599,38.58,78617.11,0.0,0.85715,7e-05,17.74557]
[1777825223613,38.58,78613.95,0.0,0.85692,7e-05,17.76446]
[1777825228648,38.58,78610.83,0.0,0.85669,7e-05,17.78278]
[1777825233683,38.58,78611.68,0.0,0.85678,7e-05,17.77359]
[1777825238720,38.57,78609.9,0.0,0.85666,7e-05,17.78379]
[1777825243754,38.57,78610.03,0.0,0.85667,7e-05,17.78251]
[1777825248787,38.57,78609.62,0.0,0.85665,7e-05,17.78448]
[1777825253824,38.57,78607.75,0.0,0.85651,7e-05,17.79526]
[1777825258859,38.57,78608.49,0.0,0.85657,7e-05,17.7903]
[1777825266919,38.57,78607.98,0.0,0.85655,7e-05,17.79263]
[1777825271953,38.57,78605.96,0.0,0.8564,7e-05,17.80428]
[1777825276991,38.57,78607.99,0.0,0.85656,7e-05,17.7916]
[1777825282026,38.57,78607.6,0.0,0.85653,7e-05,17.79347]
[1777825289075,38.56,78606.33,0.0,0.85645,7e-05,17.80057]
[1777825294110,38.56,78606.13,0.0,0.85646,7e-05,17.79786]
[1777825300152,38.56,78605.7,0.0,0.85643,7e-05,17.8]
[1777825306587,38.56,78606.0,0.0,0.85646,7e-05,17.79772]
[1777825315256,38.56,78606.02,0.0,0.85647,7e-05,17.79688]
[1777825326729,38.56,78606.47,0.0,0.85651,7e-05,17.79329]
[1777825336799,38.56,78608.05,0.0,0.85664,7e-05,17.78302]
[1777825342446,38.56,78608.04,0.0,0.85664,7e-05,17.78265]
[1777825352512,38.56,78608.51,0.0,0.85671,7e-05,17.7756]
[1777825359564,38.55,78609.37,0.0,0.85678,7e-05,17.76998]
[1777825363593,38.55,78618.12,0.0,0.85743,7e-05,17.71706]
[1777825364600,38.55,78618.38,0.0,0.85745,7e-05,17.7155]
[1777825367009,38.55,78625.51,0.0,0.85799,7e-05,17.67198]
[1777825368628,38.55,78625.71,0.0,0.85801,7e-05,17.67012]
[1777825373663,38.55,78622.8,0.0,0.8578,7e-05,17.68693]
[1777825378698,38.55,78621.39,0.0,0.8577,7e-05,17.69573]
[1777825384742,38.55,78624.17,0.0,0.8579,7e-05,17.67939]
[1777825389775,38.55,78626.62,0.0,0.85808,7e-05,17.66437]
[1777825394811,38.55,78629.0,0.0,0.85826,7e-05,17.64967]
[1777825399853,38.55,78629.88,0.0,0.85833,7e-05,17.6445]
[1777825404881,38.55,78629.0,0.0,0.85827,7e-05,17.64944]
[1777825409917,38.55,78631.72,0.0,0.85847,7e-05,17.63275]
[1777825414951,38.55,78632.9,0.0,0.85858,7e-05,17.62193]
[1777825419987,38.55,78630.77,0.0,0.85842,7e-05,17.63476]
[1777825422001,38.55,78639.65,0.0,0.85908,7e-05,17.58119]
[1777825425024,38.55,78639.41,0.0,0.85907,7e-05,17.58238]
[1777825432072,38.55,78637.74,0.0,0.85895,7e-05,17.59194]
[1777825438115,38.55,78634.38,0.0,0.85871,7e-05,17.61182]
[1777825444156,38.55,78633.35,0.0,0.85863,7e-05,17.61766]
[1777825447183,38.55,78628.34,0.0,0.85827,7e-05,17.64762]
[1777825452212,38.54,78627.86,0.0,0.85823,7e-05,17.65017]
[1777825457640,38.54,78627.76,0.0,0.85823,7e-05,17.65047]
[1777825465302,38.54,78627.53,0.0,0.85822,7e-05,17.65144]
[1777825472352,38.54,78627.37,0.0,0.85823,7e-05,17.6486]
[1777825477781,38.54,78627.81,0.0,0.85827,7e-05,17.64581]
[1777825483429,38.54,78628.22,0.0,0.8583,7e-05,17.64325]
[1777825488465,38.54,78630.29,0.0,0.85845,7e-05,17.6308]
[1777825490479,38.54,78637.88,0.0,0.85901,7e-05,17.58519]
[1777825493500,38.54,78643.06,0.0,0.85939,7e-05,17.5543]
[1777825498536,38.54,78644.59,0.0,0.8595,7e-05,17.54556]
[1777825503570,38.54,78645.22,0.0,0.85954,7e-05,17.54217]
[1777825508607,38.55,78648.8,0.0,0.8598,7e-05,17.52103]
[1777825513642,38.55,78652.28,0.0,0.86005,7e-05,17.50055]
[1777825518677,38.55,78653.29,0.0,0.86011,7e-05,17.49499]
[1777825523714,38.55,78655.79,0.0,0.86029,7e-05,17.48057]
[1777825528748,38.55,78651.46,0.0,0.85997,7e-05,17.50701]
[1777825535798,38.55,78653.25,0.0,0.86012,7e-05,17.49321]
[1777825540844,38.55,78655.19,0.0,0.86025,7e-05,17.4819]
[1777825546877,38.55,78656.3,0.0,0.86033,7e-05,17.47566]
[1777825558347,38.55,78657.56,0.0,0.86041,7e-05,17.46884]
[1777825568416,38.55,78658.67,0.0,0.86049,7e-05,17.46274]
[1777825578486,38.56,78659.61,0.0,0.86055,7e-05,17.45762]
[1777825585143,38.56,78659.74,0.0,0.86056,7e-05,17.45716]
[1777825594206,38.56,78660.54,0.0,0.86063,7e-05,17.4493]
[1777825599243,38.56,78661.05,0.0,0.86067,7e-05,17.44649]
[1777825604276,38.56,78656.7,0.0,0.86034,7e-05,17.47289]
[1777825612332,38.56,78655.79,0.0,0.86027,7e-05,17.4794]
[1777825618766,38.56,78656.16,0.0,0.86028,7e-05,17.47835]
[1777825626429,38.56,78655.97,0.0,0.86026,7e-05,17.47976]
[1777825628836,38.56,78662.18,0.0,0.86072,7e-05,17.44253]
[1777825634487,38.56,78662.09,0.0,0.8607,7e-05,17.44346]
[1777825638906,38.56,78655.81,0.0,0.86024,7e-05,17.48136]
[1777825646571,38.56,78654.6,0.0,0.86015,7e-05,17.48865]
[1777825651606,38.56,78655.65,0.0,0.86025,7e-05,17.47881]
[1777825659046,38.56,78655.43,0.0,0.86024,7e-05,17.48021]
[1777825664697,38.56,78656.35,0.0,0.8603,7e-05,17.47476]
[1777825677788,38.57,78656.62,0.0,0.86032,7e-05,17.47336]
[1777825682823,38.57,78657.42,0.0,0.86038,7e-05,17.46866]
[1777825687858,38.57,78660.6,0.0,0.86061,7e-05,17.44973]
[1777825693900,38.57,78659.83,0.0,0.86055,7e-05,17.45463]
[1777825699327,38.57,78658.77,0.0,0.86047,7e-05,17.46122]
[1777825704974,38.57,78658.77,0.0,0.86046,7e-05,17.46148]
[1777825710013,38.57,78658.14,0.0,0.86042,7e-05,17.46548]
[1777825715048,38.57,78657.32,0.0,0.86038,7e-05,17.46708]
[1777825720085,38.57,78657.1,0.0,0.86036,7e-05,17.46862]
[1777825725118,38.57,78657.33,0.0,0.86037,7e-05,17.46746]
[1777825730155,38.57,78657.35,0.0,0.86037,7e-05,17.46758]
[1777825739607,38.57,78657.71,0.0,0.86039,7e-05,17.46594]
[1777825749678,38.57,78657.1,0.0,0.86034,7e-05,17.4701]
[1777825759748,38.57,78656.62,0.0,0.8603,7e-05,17.47346]
[1777825765400,38.57,78656.3,0.0,0.86027,7e-05,17.47561]
[1777825770435,38.57,78657.38,0.0,0.86035,7e-05,17.46938]
[1777825775470,38.57,78657.53,0.0,0.86038,7e-05,17.46521]
[1777825788558,38.58,78655.43,0.0,0.86022,7e-05,17.47846]
[1777825794603,38.58,78654.14,0.0,0.86012,7e-05,17.48645]
[1777825800029,38.58,78656.06,0.0,0.86026,7e-05,17.47509]
[1777825806687,38.58,78656.94,0.0,0.86032,7e-05,17.47004]
[1777825812730,38.58,78657.35,0.0,0.86035,7e-05,17.46778]
[1777825818771,38.58,78658.75,0.0,0.86045,7e-05,17.45962]
[1777825823807,38.58,78658.98,0.0,0.86046,7e-05,17.45846]
[1777825828841,38.58,78664.34,0.0,0.86085,7e-05,17.42653]
[1777825830242,38.58,78682.65,0.0,0.86218,7e-05,17.31679]
[1777825835890,38.58,78685.68,0.0,0.86241,7e-05,17.29654]
[1777825840925,38.58,78687.29,0.0,0.86251,7e-05,17.28822]
[1777825845960,38.59,78677.08,0.0,0.86175,7e-05,17.35048]
[1777825850995,38.59,78677.93,0.0,0.86181,7e-05,17.34626]
[1777825856030,38.59,78678.96,0.0,0.86187,7e-05,17.34093]
[1777825862071,38.59,78675.39,0.0,0.8616,7e-05,17.36322]
[1777825867107,38.59,78677.21,0.0,0.86173,7e-05,17.353]
[1777825872141,38.59,78675.73,0.0,0.86161,7e-05,17.36254]
[1777825877177,38.59,78675.49,0.0,0.86159,7e-05,17.3646]
[1777825882212,38.6,78673.62,0.0,0.86144,7e-05,17.37648]
[1777825891274,38.6,78672.39,0.0,0.86136,7e-05,17.38142]
[1777825897317,38.6,78671.6,0.0,0.86129,7e-05,17.38702]
[1777825903359,38.6,78669.91,0.0,0.86116,7e-05,17.39809]
[1777825911415,38.6,78669.33,0.0,0.8611,7e-05,17.40277]
[1777825916450,38.61,78668.3,0.0,0.86102,7e-05,17.40972]
[1777825921486,38.61,78666.15,0.0,0.86085,7e-05,17.4234]
[1777825927527,38.61,78667.73,0.0,0.86096,7e-05,17.41481]
[1777825933569,38.61,78668.63,0.0,0.86101,7e-05,17.41027]
[1777825938604,38.61,78671.36,0.0,0.8612,7e-05,17.39462]
[1777825943639,38.61,78676.72,0.0,0.86158,7e-05,17.36324]
[1777825948674,38.62,78677.95,0.0,0.86166,7e-05,17.35668]
[1777825953708,38.62,78675.54,0.0,0.8615,7e-05,17.36861]
[1777825959756,38.62,78673.11,0.0,0.86131,7e-05,17.38403]
[1777825961154,38.62,78681.21,0.0,0.8619,7e-05,17.33579]
[1777825961768,38.62,78681.21,0.0,0.86189,7e-05,17.33604]
[1777825966800,38.62,78685.25,0.0,0.86217,7e-05,17.31307]
[1777825968815,38.62,78690.94,0.0,0.86258,7e-05,17.27929]
[1777825973850,38.63,78689.98,0.0,0.8625,7e-05,17.28605]
[1777825978885,38.63,78693.88,0.0,0.86277,7e-05,17.26373]
[1777825983920,38.63,78694.25,0.0,0.86279,7e-05,17.26207]
[1777825989962,38.63,78695.51,0.0,0.86288,7e-05,17.25447]
[1777825994997,38.63,78698.54,0.0,0.8631,7e-05,17.23614]
[1777826000036,38.63,78696.71,0.0,0.86297,7e-05,17.2469]
[1777826006074,38.63,78700.56,0.0,0.86325,7e-05,17.22373]
[1777826011504,38.63,78702.51,0.0,0.86342,7e-05,17.20847]
[1777826017154,38.63,78702.32,0.0,0.8634,7e-05,17.20965]
[1777826022186,38.63,78699.62,0.0,0.86321,7e-05,17.22577]
[1777826027221,38.63,78699.31,0.0,0.86319,7e-05,17.22758]
[1777826032256,38.63,78702.52,0.0,0.86342,7e-05,17.20849]
[1777826037290,38.63,78705.11,0.0,0.8636,7e-05,17.19329]
[1777826043333,38.63,78705.47,0.0,0.86361,7e-05,17.19248]
[1777826048372,38.63,78702.61,0.0,0.86339,7e-05,17.21069]
[1777826055417,38.64,78701.7,0.0,0.86331,7e-05,17.21755]
[1777826062469,38.64,78703.62,0.0,0.86343,7e-05,17.20758]
[1777826067501,38.64,78702.9,0.0,0.86336,7e-05,17.21309]
[1777826072536,38.64,78702.28,0.0,0.86333,7e-05,17.21445]
[1777826075556,38.64,78717.12,0.0,0.86439,7e-05,17.12606]
[1777826076564,38.64,78717.17,0.0,0.86439,7e-05,17.12597]
[1777826081599,38.64,78719.57,0.0,0.86456,7e-05,17.11204]
[1777826087641,38.65,78718.49,0.0,0.86447,7e-05,17.11944]
[1777826092678,38.65,78718.39,0.0,0.86445,7e-05,17.12131]
[1777826097714,38.65,78724.39,0.0,0.86486,7e-05,17.08667]
[1777826100734,38.65,78729.82,0.0,0.86524,7e-05,17.0551]
[1777826105775,38.66,78737.96,0.0,0.8658,7e-05,17.00817]
[1777826106801,38.66,78752.15,0.0,0.8668,7e-05,16.92363]
[1777826107802,38.66,78760.16,0.0,0.86736,7e-05,16.87613]
[1777826108804,38.66,78772.87,0.0,0.86826,7e-05,16.80058]
[1777826109812,38.66,78770.34,0.0,0.86807,7e-05,16.81603]
[1777826113838,38.66,78776.27,0.0,0.86847,7e-05,16.7821]
[1777826118873,38.67,78765.5,0.0,0.86769,7e-05,16.84832]
[1777826119881,38.67,78748.43,0.0,0.86648,7e-05,16.9506]
[1777826120889,38.67,78744.94,0.0,0.86623,7e-05,16.97171]
[1777826126929,38.67,78746.93,0.0,0.86636,7e-05,16.96143]
[1777826132368,38.67,78751.5,0.0,0.86669,7e-05,16.93182]
[1777826138007,38.67,78750.96,0.0,0.86663,7e-05,16.93649]
[1777826142437,38.68,78746.44,0.0,0.8663,7e-05,16.96426]
[1777826148078,38.68,78745.58,0.0,0.86623,7e-05,16.9704]
[1777826153114,38.68,78745.28,0.0,0.8662,7e-05,16.97293]
[1777826158148,38.68,78748.89,0.0,0.86645,7e-05,16.95216]
[1777826163184,38.68,78747.76,0.0,0.86636,7e-05,16.95979]
[1777826169225,38.68,78744.32,0.0,0.8661,7e-05,16.98127]
[1777826176275,38.69,78743.16,0.0,0.86601,7e-05,16.98912]
[1777826182718,38.69,78741.79,0.0,0.86591,7e-05,16.99801]
[1777826188360,38.69,78746.76,0.0,0.86625,7e-05,16.9691]
[1777826193394,38.69,78745.48,0.0,0.86617,7e-05,16.97393]
[1777826198431,38.69,78742.13,0.0,0.86593,7e-05,16.99461]
[1777826203465,38.69,78741.71,0.0,0.86589,7e-05,16.99775]
[1777826209507,38.69,78740.25,0.0,0.86578,7e-05,17.00727]
[1777826217564,38.7,78736.21,0.0,0.86548,7e-05,17.0323]
[1777826222998,38.7,78734.48,0.0,0.86535,7e-05,17.04324]
[1777826229651,38.7,78734.44,0.0,0.86534,7e-05,17.0441]
[1777826234686,38.7,78734.11,0.0,0.86531,7e-05,17.04661]
[1777826240728,38.7,78733.66,0.0,0.86527,7e-05,17.04995]
[1777826245763,38.7,78732.23,0.0,0.86516,7e-05,17.05901]
[1777826250797,38.7,78732.11,0.0,0.86515,7e-05,17.06022]
[1777826256840,38.7,78735.04,0.0,0.86537,7e-05,17.03984]
[1777826261875,38.71,78734.71,0.0,0.86534,7e-05,17.04245]
[1777826266910,38.71,78732.63,0.0,0.86519,7e-05,17.05546]
[1777826273353,38.71,78732.88,0.0,0.86519,7e-05,17.05472]
[1777826278995,38.71,78732.08,0.0,0.86513,7e-05,17.06002]
[1777826284028,38.71,78728.84,0.0,0.8649,7e-05,17.07975]
[1777826289068,38.71,78728.71,0.0,0.86488,7e-05,17.08089]
[1777826294099,38.71,78729.11,0.0,0.86491,7e-05,17.07881]
[1777826299134,38.71,78729.17,0.0,0.86491,7e-05,17.07875]
[1777826304169,38.71,78731.39,0.0,0.86506,7e-05,17.06582]
[1777826309204,38.71,78730.4,0.0,0.86499,7e-05,17.07211]
[1777826312225,38.71,78720.64,0.0,0.86431,7e-05,17.1269]
[1777826313640,38.71,78706.45,0.0,0.86329,7e-05,17.21163]
[1777826314238,38.71,78706.45,0.0,0.8633,7e-05,17.2115]
[1777826319274,38.71,78709.62,0.0,0.86353,7e-05,17.19216]
[1777826324310,38.71,78710.21,0.0,0.86358,7e-05,17.18794]
[1777826329343,38.71,78709.37,0.0,0.86353,7e-05,17.19226]
[1777826336395,38.71,78708.77,0.0,0.86347,7e-05,17.19665]
[1777826337402,38.71,78713.79,0.0,0.86383,7e-05,17.16681]
[1777826342437,38.71,78715.79,0.0,0.86398,7e-05,17.15481]
[1777826346465,38.71,78720.86,0.0,0.86434,7e-05,17.12438]
[1777826351500,38.71,78721.27,0.0,0.86437,7e-05,17.12183]
[1777826356535,38.71,78726.35,0.0,0.86474,7e-05,17.09142]
[1777826357542,38.71,78731.68,0.0,0.86512,7e-05,17.05961]
[1777826362577,38.71,78734.44,0.0,0.86531,7e-05,17.04326]
[1777826366605,38.71,78740.79,0.0,0.86576,7e-05,17.00569]
[1777826371640,38.71,78743.01,0.0,0.86593,7e-05,16.98964]
[1777826376676,38.71,78741.27,0.0,0.8658,7e-05,17.00095]
[1777826379696,38.72,78732.93,0.0,0.8652,7e-05,17.05126]
[1777826380702,38.72,78730.47,0.0,0.86502,7e-05,17.06607]
[1777826385739,38.72,78729.71,0.0,0.86496,7e-05,17.07109]
[1777826390774,38.72,78730.1,0.0,0.86498,7e-05,17.06922]
[1777826395808,38.72,78730.44,0.0,0.865,7e-05,17.06766]
[1777826401851,38.72,78730.43,0.0,0.86499,7e-05,17.06827]
[1777826406892,38.72,78728.98,0.0,0.86489,7e-05,17.07736]
[1777826410916,38.72,78722.84,0.0,0.86444,7e-05,17.11444]
[1777826419979,38.72,78720.69,0.0,0.86428,7e-05,17.12784]
[1777826427034,38.72,78719.0,0.0,0.86416,7e-05,17.13811]
[1777826432062,38.72,78719.0,0.0,0.86418,7e-05,17.13466]
[1777826439112,38.72,78719.02,0.0,0.86418,7e-05,17.13468]
[1777826444563,38.72,78718.66,0.0,0.86415,7e-05,17.13693]
[1777826455224,38.72,78718.66,0.0,0.86415,7e-05,17.13706]
[1777826464702,38.72,78718.02,0.0,0.8641,7e-05,17.14094]
[1777826470329,38.72,78721.81,0.0,0.86437,7e-05,17.11842]
[1777826478385,38.72,78719.08,0.0,0.86418,7e-05,17.13494]
[1777826484843,38.72,78718.91,0.0,0.86416,7e-05,17.13605]
[1777826491475,38.73,78719.68,0.0,0.86424,7e-05,17.12805]
[1777826501545,38.73,78719.17,0.0,0.8642,7e-05,17.13132]
[1777826506581,38.73,78719.08,0.0,0.86419,7e-05,17.13197]
[1777826512623,38.73,78718.67,0.0,0.86416,7e-05,17.13452]
[1777826518665,38.73,78718.37,0.0,0.86414,7e-05,17.1364]
[1777826523700,38.73,78720.4,0.0,0.86428,7e-05,17.12439]
[1777826525139,38.73,78728.55,0.0,0.86487,7e-05,17.07577]
[1777826525714,38.73,78728.55,0.0,0.86486,7e-05,17.07587]
[1777826527728,38.73,78733.77,0.0,0.86523,7e-05,17.04489]
[1777826532763,38.73,78731.6,0.0,0.86508,7e-05,17.05794]
[1777826537798,38.73,78732.54,0.0,0.86514,7e-05,17.05245]
[1777826542833,38.73,78731.46,0.0,0.86507,7e-05,17.05898]
[1777826548875,38.73,78727.08,0.0,0.86475,7e-05,17.08532]
[1777826555350,38.73,78726.2,0.0,0.86471,7e-05,17.08754]
[1777826561974,38.73,78726.38,0.0,0.86471,7e-05,17.08689]
[1777826567009,38.73,78726.34,0.0,0.86471,7e-05,17.08746]
[1777826572045,38.73,78726.91,0.0,0.86474,7e-05,17.08439]
[1777826575066,38.73,78721.66,0.0,0.86437,7e-05,17.1159]
[1777826582115,38.73,78722.04,0.0,0.86439,7e-05,17.1137]
[1777826587150,38.73,78721.16,0.0,0.86433,7e-05,17.11895]
[1777826591178,38.73,78727.38,0.0,0.86477,7e-05,17.0818]
[1777826595206,38.73,78728.83,0.0,0.86488,7e-05,17.07333]
[1777826600241,38.73,78729.08,0.0,0.86489,7e-05,17.0721]
[1777826605277,38.73,78725.41,0.0,0.86463,7e-05,17.09429]
[1777826610311,38.73,78725.78,0.0,0.86465,7e-05,17.09216]
[1777826615347,38.73,78725.48,0.0,0.86465,7e-05,17.09051]
[1777826620381,38.73,78725.76,0.0,0.86467,7e-05,17.08892]
[1777826625416,38.73,78725.9,0.0,0.86468,7e-05,17.08817]
[1777826630457,38.73,78727.16,0.0,0.86477,7e-05,17.08078]
[1777826632465,38.73,78720.84,0.0,0.86432,7e-05,17.11847]
[1777826637501,38.73,78719.46,0.0,0.86422,7e-05,17.12655]
[1777826642535,38.73,78721.41,0.0,0.86436,7e-05,17.11486]
[1777826647569,38.73,78721.98,0.0,0.8644,7e-05,17.11144]
[1777826652604,38.73,78721.15,0.0,0.86434,7e-05,17.11642]
[1777826657640,38.73,78720.68,0.0,0.86431,7e-05,17.11923]
[1777826662676,38.73,78720.25,0.0,0.86427,7e-05,17.12181]
[1777826667710,38.73,78722.2,0.0,0.86441,7e-05,17.11023]
[1777826672745,38.73,78723.18,0.0,0.8645,7e-05,17.10096]
[1777826677781,38.73,78723.89,0.0,0.86455,7e-05,17.09685]
[1777826684829,38.73,78724.55,0.0,0.8646,7e-05,17.09311]
[1777826689864,38.73,78727.13,0.0,0.86478,7e-05,17.07792]
[1777826696333,38.74,78727.09,0.0,0.86478,7e-05,17.07839]
[1777826701949,38.74,78726.6,0.0,0.86474,7e-05,17.08152]
[1777826707992,38.74,78727.02,0.0,0.86477,7e-05,17.07919]
[1777826713027,38.74,78724.78,0.0,0.8646,7e-05,17.09265]
[1777826718062,38.74,78725.12,0.0,0.86463,7e-05,17.09067]
[1777826723097,38.74,78725.55,0.0,0.86466,7e-05,17.08818]
[1777826730146,38.74,78724.35,0.0,0.86457,7e-05,17.09545]
[1777826737195,38.74,78724.49,0.0,0.8646,7e-05,17.0913]
[1777826742231,38.74,78722.76,0.0,0.86448,7e-05,17.10179]
[1777826753304,38.74,78722.09,0.0,0.86443,7e-05,17.10595]
[1777826758341,38.74,78718.45,0.0,0.86417,7e-05,17.12725]
[1777826766398,38.74,78718.39,0.0,0.86417,7e-05,17.12681]
[1777826771432,38.73,78718.44,0.0,0.86418,7e-05,17.12604]
[1777826777475,38.73,78718.36,0.0,0.86418,7e-05,17.12596]
[1777826784524,38.73,78720.54,0.0,0.86435,7e-05,17.11237]
[1777826793587,38.73,78720.17,0.0,0.86435,7e-05,17.11033]
[1777826798622,38.73,78719.24,0.0,0.86429,7e-05,17.11554]
[1777826807104,38.73,78719.11,0.0,0.86429,7e-05,17.11574]
[1777826812719,38.73,78718.7,0.0,0.86426,7e-05,17.11776]
[1777826817754,38.73,78718.75,0.0,0.86427,7e-05,17.11711]
[1777826823797,38.73,78718.63,0.0,0.86427,7e-05,17.11741]
[1777826828832,38.73,78716.5,0.0,0.86412,7e-05,17.12969]
[1777826833868,38.72,78716.66,0.0,0.86413,7e-05,17.12832]
[1777826838903,38.72,78716.93,0.0,0.86416,7e-05,17.12631]
[1777826844946,38.72,78717.34,0.0,0.86419,7e-05,17.1234]
[1777826849982,38.72,78717.5,0.0,0.86421,7e-05,17.12208]
[1777826855016,38.72,78717.7,0.0,0.86425,7e-05,17.11699]
[1777826860052,38.72,78717.78,0.0,0.86426,7e-05,17.11619]
[1777826864078,38.72,78724.47,0.0,0.86474,7e-05,17.07604]
[1777826866091,38.72,78729.78,0.0,0.86512,7e-05,17.0444]
[1777826876161,38.72,78729.87,0.0,0.86512,7e-05,17.04426]
[1777826881197,38.72,78728.23,0.0,0.865,7e-05,17.05426]
[1777826886233,38.72,78728.6,0.0,0.86502,7e-05,17.05222]
[1777826891268,38.72,78729.01,0.0,0.86505,7e-05,17.04999]
[1777826895297,38.72,78722.07,0.0,0.86455,7e-05,17.09159]
[1777826900333,38.72,78720.75,0.0,0.86446,7e-05,17.09944]
[1777826902347,38.72,78711.0,0.0,0.86376,7e-05,17.15769]
[1777826903354,38.72,78710.82,0.0,0.86374,7e-05,17.15899]
[1777826909396,38.73,78714.02,0.0,0.86396,7e-05,17.14127]
[1777826914432,38.73,78714.24,0.0,0.864,7e-05,17.13645]
[1777826921479,38.73,78715.03,0.0,0.86405,7e-05,17.13178]
[1777826927963,38.73,78716.43,0.0,0.86415,7e-05,17.12353]
[1777826933564,38.73,78718.03,0.0,0.86426,7e-05,17.11407]
[1777826938599,38.73,78718.14,0.0,0.86427,7e-05,17.11357]
[1777826947663,38.73,78719.59,0.0,0.86437,7e-05,17.10527]
[1777826952697,38.73,78720.56,0.0,0.86444,7e-05,17.09973]
[1777826957734,38.73,78720.74,0.0,0.86445,7e-05,17.09886]
[1777826962771,38.73,78721.94,0.0,0.86453,7e-05,17.09193]
[1777826968243,38.73,78722.07,0.0,0.86454,7e-05,17.09137]
[1777826978313,38.73,78722.14,0.0,0.86456,7e-05,17.08741]
[1777826985930,38.73,78722.58,0.0,0.8646,7e-05,17.08447]
[1777826988384,38.73,78717.3,0.0,0.86422,7e-05,17.11601]
[1777826995998,38.73,78718.15,0.0,0.86428,7e-05,17.11101]
[1777827000031,38.73,78722.23,0.0,0.86457,7e-05,17.08689]
[1777827005063,38.73,78718.73,0.0,0.86432,7e-05,17.10815]
[1777827011105,38.73,78716.79,0.0,0.86418,7e-05,17.11979]
[1777827018594,38.73,78713.12,0.0,0.86391,7e-05,17.14159]
[1777827025203,38.73,78710.61,0.0,0.86373,7e-05,17.15712]
[1777827030238,38.73,78706.74,0.0,0.86344,7e-05,17.1807]
[1777827031245,38.73,78722.04,0.0,0.86456,7e-05,17.086]
[1777827036280,38.73,78724.52,0.0,0.86473,7e-05,17.0723]
[1777827041315,38.74,78728.64,0.0,0.86501,7e-05,17.04876]
[1777827043329,38.74,78723.37,0.0,0.86463,7e-05,17.08078]
[1777827048806,38.74,78721.03,0.0,0.86444,7e-05,17.0959]
[1777827054409,38.74,78721.49,0.0,0.86446,7e-05,17.09447]
[1777827059443,38.74,78721.36,0.0,0.86444,7e-05,17.09629]
[1777827064478,38.75,78718.05,0.0,0.86419,7e-05,17.11697]
[1777827072534,38.75,78717.25,0.0,0.86412,7e-05,17.123]
[1777827077577,38.75,78717.39,0.0,0.86412,7e-05,17.12289]
[1777827082612,38.75,78719.38,0.0,0.86426,7e-05,17.11171]
[1777827089092,38.75,78719.31,0.0,0.86424,7e-05,17.11319]
[1777827094695,38.76,78720.53,0.0,0.86434,7e-05,17.10312]
[1777827099731,38.76,78724.4,0.0,0.86461,7e-05,17.08061]
[1777827102751,38.76,78719.03,0.0,0.86423,7e-05,17.11257]
[1777827109801,38.76,78718.91,0.0,0.86422,7e-05,17.11298]
[1777827115843,38.76,78715.18,0.0,0.86395,7e-05,17.13606]
[1777827116849,38.76,78708.22,0.0,0.86344,7e-05,17.17772]
[1777827117856,38.76,78707.32,0.0,0.86338,7e-05,17.18315]
[1777827122892,38.76,78710.08,0.0,0.86357,7e-05,17.16699]
[1777827127932,38.76,78712.0,0.0,0.8637,7e-05,17.1561]
[1777827132962,38.76,78713.06,0.0,0.86378,7e-05,17.15023]
[1777827139442,38.76,78714.34,0.0,0.86386,7e-05,17.14319]
[1777827145047,38.76,78713.41,0.0,0.86379,7e-05,17.1493]
[1777827151090,38.76,78714.44,0.0,0.86388,7e-05,17.14014]
[1777827155117,38.76,78707.2,0.0,0.86335,7e-05,17.18365]
[1777827162166,38.77,78707.71,0.0,0.86338,7e-05,17.18135]
[1777827167201,38.77,78706.56,0.0,0.86329,7e-05,17.18915]
[1777827179722,38.77,78706.25,0.0,0.86324,7e-05,17.19296]
[1777827185327,38.77,78706.01,0.0,0.86322,7e-05,17.19469]
[1777827189793,38.77,78711.49,0.0,0.86361,7e-05,17.16229]
[1777827195397,38.77,78711.56,0.0,0.86361,7e-05,17.16247]
[1777827205467,38.78,78712.82,0.0,0.86368,7e-05,17.15674]
[1777827210502,38.78,78714.28,0.0,0.86377,7e-05,17.14904]
[1777827215537,38.78,78715.31,0.0,0.86386,7e-05,17.14018]
[1777827220573,38.78,78715.41,0.0,0.86386,7e-05,17.14011]
[1777827225607,38.78,78713.98,0.0,0.86375,7e-05,17.14915]
[1777827230642,38.78,78712.9,0.0,0.86367,7e-05,17.15601]
[1777827238699,38.78,78710.51,0.0,0.86349,7e-05,17.17087]
[1777827245747,38.79,78709.76,0.0,0.86343,7e-05,17.17587]
[1777827252796,38.79,78708.79,0.0,0.86336,7e-05,17.18218]
[1777827257830,38.79,78707.96,0.0,0.86329,7e-05,17.18749]
[1777827262866,38.79,78704.7,0.0,0.86305,7e-05,17.2072]
[1777827269915,38.79,78705.59,0.0,0.86311,7e-05,17.20225]
[1777827278978,38.79,78705.56,0.0,0.86313,7e-05,17.19939]
[1777827285023,38.79,78706.37,0.0,0.86318,7e-05,17.19493]
[1777827290056,38.79,78707.25,0.0,0.86324,7e-05,17.19002]
[1777827296099,38.79,78707.02,0.0,0.86322,7e-05,17.19183]
[1777827302145,38.79,78706.96,0.0,0.86321,7e-05,17.19268]
[1777827307175,38.79,78706.96,0.0,0.86321,7e-05,17.19304]
[1777827313217,38.79,78709.03,0.0,0.86335,7e-05,17.18122]
[1777827320716,38.8,78708.9,0.0,0.86333,7e-05,17.18259]
[1777827330786,38.8,78706.02,0.0,0.86312,7e-05,17.20049]
[1777827340855,38.8,78706.26,0.0,0.86315,7e-05,17.19616]
[1777827348463,38.8,78706.7,0.0,0.86317,7e-05,17.19408]
[1777827359540,38.8,78706.89,0.0,0.86318,7e-05,17.1937]
[1777827368602,38.81,78704.18,0.0,0.86295,7e-05,17.21242]
[1777827373637,38.81,78704.16,0.0,0.86294,7e-05,17.21393]
[1777827379679,38.81,78704.39,0.0,0.86293,7e-05,17.2142]
[1777827389749,38.82,78704.53,0.0,0.86291,7e-05,17.21608]
[1777827399817,38.82,78704.71,0.0,0.86294,7e-05,17.21201]
[1777827409889,38.82,78704.81,0.0,0.86293,7e-05,17.21292]
[1777827414925,38.82,78706.46,0.0,0.86305,7e-05,17.20329]
[1777827421417,38.82,78706.19,0.0,0.86302,7e-05,17.2052]
[1777827431488,38.82,78708.04,0.0,0.86315,7e-05,17.1947]
[1777827437080,38.82,78707.22,0.0,0.86309,7e-05,17.19986]
[1777827442118,38.82,78707.02,0.0,0.86307,7e-05,17.2013]
[1777827448157,38.82,78704.68,0.0,0.8629,7e-05,17.21545]
[1777827453195,38.82,78703.79,0.0,0.86286,7e-05,17.21733]
[1777827458230,38.82,78704.26,0.0,0.86289,7e-05,17.21464]
[1777827463266,38.83,78704.46,0.0,0.8629,7e-05,17.21358]
[1777827468301,38.83,78704.44,0.0,0.8629,7e-05,17.21382]
[1777827473336,38.83,78704.53,0.0,0.8629,7e-05,17.21339]
[1777827481839,38.83,78704.62,0.0,0.86291,7e-05,17.21302]
[1777827491909,38.83,78704.13,0.0,0.86287,7e-05,17.21612]
[1777827498511,38.83,78704.06,0.0,0.86287,7e-05,17.21663]
[1777827508579,38.83,78704.09,0.0,0.86287,7e-05,17.21659]
[1777827513617,38.83,78704.39,0.0,0.86291,7e-05,17.21134]
[1777827518652,38.83,78704.47,0.0,0.86291,7e-05,17.21097]
[1777827524694,38.83,78706.87,0.0,0.86308,7e-05,17.19682]
[1777827530736,38.83,78704.46,0.0,0.86291,7e-05,17.21134]
[1777827533758,38.83,78696.16,0.0,0.86231,7e-05,17.2608]
[1777827535770,38.83,78691.13,0.0,0.86194,7e-05,17.2911]
[1777827540806,38.83,78691.04,0.0,0.86193,7e-05,17.29236]
[1777827542263,38.83,78682.37,0.0,0.8613,7e-05,17.34422]
[1777827544835,38.83,78681.49,0.0,0.86123,7e-05,17.34969]
[1777827549876,38.83,78672.98,0.0,0.86061,7e-05,17.40077]
[1777827550883,38.83,78670.73,0.0,0.86044,7e-05,17.41423]
[1777827552332,38.83,78664.09,0.0,0.85996,7e-05,17.45387]
[1777827553906,38.83,78662.63,0.0,0.85985,7e-05,17.46253]
[1777827556925,38.83,78658.69,0.0,0.85957,7e-05,17.48581]
[1777827561961,38.83,78658.16,0.0,0.85953,7e-05,17.48867]
[1777827566994,38.83,78658.93,0.0,0.8596,7e-05,17.48348]
[1777827571023,38.83,78664.21,0.0,0.86001,7e-05,17.44792]
[1777827573037,38.83,78668.1,0.0,0.8603,7e-05,17.42455]
[1777827578072,38.83,78666.96,0.0,0.86022,7e-05,17.4311]
[1777827586128,38.83,78668.48,0.0,0.86033,7e-05,17.42157]
[1777827592612,38.83,78668.37,0.0,0.86033,7e-05,17.42184]
[1777827598212,38.82,78664.49,0.0,0.86005,7e-05,17.44472]
[1777827603247,38.82,78661.28,0.0,0.85982,7e-05,17.46353]
[1777827605260,38.82,78651.09,0.0,0.85907,7e-05,17.52449]
[1777827606268,38.82,78644.2,0.0,0.85856,7e-05,17.56577]
[1777827608282,38.82,78643.19,0.0,0.85848,7e-05,17.57197]
[1777827613317,38.83,78638.48,0.0,0.85813,7e-05,17.60036]
[1777827618352,38.83,78634.46,0.0,0.85784,7e-05,17.62447]
[1777827623387,38.83,78635.13,0.0,0.85789,7e-05,17.62051]
[1777827628425,38.83,78637.85,0.0,0.85808,7e-05,17.6044]
[1777827633459,38.83,78637.48,0.0,0.85807,7e-05,17.60347]
[1777827640508,38.83,78638.35,0.0,0.85813,7e-05,17.59868]
[1777827645543,38.83,78642.67,0.0,0.85845,7e-05,17.57328]
[1777827653035,38.83,78644.99,0.0,0.85861,7e-05,17.56]
[1777827658643,38.83,78645.4,0.0,0.85864,7e-05,17.55774]
[1777827663679,38.83,78645.24,0.0,0.85864,7e-05,17.5578]
[1777827668713,38.83,78640.62,0.0,0.85832,7e-05,17.58392]
[1777827674756,38.82,78637.84,0.0,0.85812,7e-05,17.6001]
[1777827679790,38.82,78635.76,0.0,0.85796,7e-05,17.61241]
[1777827685859,38.82,78634.44,0.0,0.85787,7e-05,17.61998]
[1777827689860,38.82,78628.75,0.0,0.85745,7e-05,17.65382]
[1777827694895,38.82,78626.53,0.0,0.85731,7e-05,17.6632]
[1777827699932,38.82,78624.37,0.0,0.85716,7e-05,17.67576]
[1777827704965,38.82,78620.53,0.0,0.85688,7e-05,17.6983]
[1777827710000,38.82,78617.67,0.0,0.85667,7e-05,17.71484]
[1777827715034,38.82,78618.68,0.0,0.85675,7e-05,17.70829]
[1777827721077,38.82,78615.08,0.0,0.85649,7e-05,17.72927]
[1777827726124,38.82,78615.02,0.0,0.85649,7e-05,17.72911]
[1777827727123,38.82,78596.29,0.0,0.85509,7e-05,17.84113]
[1777827728128,38.82,78588.89,0.0,0.85454,8e-05,17.8852]
[1777827729138,38.82,78587.83,0.0,0.85446,8e-05,17.89149]
[1777827731149,38.82,78594.12,0.0,0.85494,8e-05,17.85369]
[1777827732158,38.81,78596.03,0.0,0.85508,7e-05,17.84202]
[1777827735176,38.82,78602.24,0.0,0.85555,7e-05,17.8049]
[1777827740211,38.82,78604.69,0.0,0.85573,7e-05,17.79052]
[1777827745247,38.82,78602.34,0.0,0.85555,7e-05,17.80472]
[1777827750281,38.81,78599.7,0.0,0.85536,7e-05,17.81981]
[1777827755317,38.81,78598.44,0.0,0.8553,7e-05,17.82312]
[1777827760352,38.81,78597.56,0.0,0.85524,7e-05,17.82772]
[1777827765387,38.81,78596.97,0.0,0.8552,7e-05,17.83059]
[1777827771429,38.81,78595.43,0.0,0.8551,7e-05,17.83894]
[1777827773443,38.81,78590.21,0.0,0.85471,8e-05,17.86991]
[1777827775457,38.81,78591.76,0.0,0.85483,8e-05,17.86045]
[1777827780491,38.81,78590.65,0.0,0.85474,8e-05,17.86734]
[1777827785531,38.81,78594.78,0.0,0.85505,7e-05,17.84246]
[1777827790565,38.81,78594.11,0.0,0.85501,8e-05,17.8458]
[1777827795600,38.81,78594.53,0.0,0.85505,7e-05,17.84266]
[1777827797619,38.8,78589.29,0.0,0.85466,8e-05,17.87382]
[1777827804088,38.81,78587.11,0.0,0.85449,8e-05,17.88711]
[1777827809699,38.81,78584.94,0.0,0.85433,8e-05,17.9003]
[1777827814732,38.81,78582.35,0.0,0.85415,8e-05,17.91243]
[1777827819768,38.81,78580.5,0.0,0.85401,8e-05,17.92377]
[1777827824803,38.81,78577.27,0.0,0.85376,8e-05,17.94335]
[1777827829838,38.81,78574.55,0.0,0.85355,8e-05,17.96007]
[1777827834873,38.81,78573.56,0.0,0.85348,8e-05,17.96615]
[1777827839908,38.81,78572.87,0.0,0.85342,8e-05,17.97044]
[1777827844942,38.81,78572.42,0.0,0.85339,8e-05,17.9733]
[1777827850984,38.81,78572.09,0.0,0.85337,8e-05,17.97452]
[1777827860057,38.81,78571.49,0.0,0.85334,8e-05,17.9772]
[1777827865091,38.81,78571.1,0.0,0.85331,8e-05,17.97951]
[1777827870125,38.81,78574.65,0.0,0.85358,8e-05,17.95825]
[1777827877175,38.8,78576.6,0.0,0.85376,8e-05,17.94178]
[1777827882210,38.8,78577.76,0.0,0.85385,8e-05,17.93444]
[1777827887245,38.8,78578.1,0.0,0.85388,8e-05,17.9319]
[1777827892280,38.8,78578.79,0.0,0.85395,8e-05,17.92705]
[1777827897316,38.8,78579.22,0.0,0.85399,8e-05,17.92375]
[1777827902350,38.8,78579.8,0.0,0.85404,8e-05,17.91955]
[1777827906379,38.8,78574.96,0.0,0.85368,8e-05,17.94792]
[1777827911414,38.79,78580.61,0.0,0.85411,8e-05,17.91355]
[1777827916449,38.79,78580.37,0.0,0.85411,8e-05,17.91413]
[1777827922491,38.79,78579.98,0.0,0.85409,8e-05,17.91548]
[1777827927527,38.79,78582.81,0.0,0.85431,8e-05,17.89751]
[1777827929541,38.79,78596.61,0.0,0.85535,7e-05,17.81467]
[1777827930548,38.79,78600.07,0.0,0.85561,7e-05,17.79386]
[1777827935584,38.79,78602.24,0.0,0.8558,7e-05,17.77706]
[1777827940620,38.79,78611.62,0.0,0.8565,7e-05,17.72068]
[1777827941627,38.79,78614.92,0.0,0.85675,7e-05,17.70094]
[1777827946661,38.79,78621.13,0.0,0.85721,7e-05,17.66406]
[1777827951696,38.79,78622.58,0.0,0.85731,7e-05,17.65588]
[1777827954720,38.79,78632.16,0.0,0.85801,7e-05,17.59891]
[1777827955724,38.79,78635.62,0.0,0.85827,7e-05,17.5784]
[1777827960760,38.79,78628.93,0.0,0.85776,7e-05,17.61956]
[1777827962773,38.79,78628.19,0.0,0.8577,7e-05,17.62431]
[1777827967810,38.79,78628.85,0.0,0.85774,7e-05,17.62131]
[1777827969823,38.8,78636.8,0.0,0.85832,7e-05,17.57414]
[1777827975283,38.8,78636.23,0.0,0.85827,7e-05,17.57873]
[1777827980899,38.8,78641.78,0.0,0.85866,7e-05,17.5469]
[1777827985935,38.8,78643.55,0.0,0.85878,7e-05,17.53693]
[1777827991977,38.8,78645.46,0.0,0.85894,7e-05,17.5223]
[1777827997012,38.8,78648.49,0.0,0.85916,7e-05,17.50447]
[1777828005495,38.8,78649.66,0.0,0.85924,7e-05,17.49811]
[1777828011109,38.81,78648.85,0.0,0.85917,7e-05,17.50347]
[1777828016172,38.81,78644.54,0.0,0.85885,7e-05,17.5296]
[1777828021208,38.81,78641.72,0.0,0.85864,7e-05,17.54682]
[1777828026243,38.81,78641.95,0.0,0.85865,7e-05,17.54581]
[1777828031277,38.81,78646.54,0.0,0.85899,7e-05,17.51882]
[1777828040341,38.81,78647.62,0.0,0.85905,7e-05,17.5132]
[1777828045776,38.81,78651.05,0.0,0.8593,7e-05,17.49316]
[1777828047391,38.81,78658.46,0.0,0.85985,7e-05,17.44875]
[1777828048398,38.81,78660.5,0.0,0.86,7e-05,17.43639]
[1777828055845,38.81,78658.21,0.0,0.85986,7e-05,17.44554]
[1777828064510,38.81,78655.86,0.0,0.85971,7e-05,17.45844]
[1777828070552,38.81,78654.35,0.0,0.8596,7e-05,17.46701]
[1777828076594,38.81,78658.66,0.0,0.85992,7e-05,17.44111]
[1777828081629,38.8,78658.73,0.0,0.85993,7e-05,17.44023]
[1777828088678,38.8,78657.28,0.0,0.85983,7e-05,17.44799]
[1777828096125,38.8,78657.08,0.0,0.85983,7e-05,17.44814]
[1777828103783,38.8,78656.82,0.0,0.85982,7e-05,17.44876]
[1777828113853,38.8,78657.14,0.0,0.85988,7e-05,17.44201]
[1777828120903,38.79,78657.5,0.0,0.85992,7e-05,17.43902]
[1777828126335,38.79,78658.1,0.0,0.85997,7e-05,17.43475]
[1777828131980,38.79,78661.4,0.0,0.86022,7e-05,17.41443]
[1777828139030,38.79,78661.23,0.0,0.86021,7e-05,17.41489]
[1777828144065,38.79,78662.44,0.0,0.86031,7e-05,17.40735]
[1777828151114,38.79,78662.07,0.0,0.86028,7e-05,17.40913]
[1777828156548,38.79,78661.69,0.0,0.86026,7e-05,17.4111]
[1777828162191,38.79,78661.3,0.0,0.86024,7e-05,17.41307]
[1777828174275,38.79,78660.67,0.0,0.86022,7e-05,17.41256]
[1777828176689,38.79,78655.25,0.0,0.85982,7e-05,17.44499]
[1777828177296,38.79,78655.25,0.0,0.85982,7e-05,17.44499]
[1777828182331,38.79,78654.34,0.0,0.85976,7e-05,17.45043]
[1777828191394,38.79,78653.66,0.0,0.85971,7e-05,17.45451]
[1777828196829,38.79,78652.43,0.0,0.85962,7e-05,17.46149]
[1777828202553,38.78,78651.88,0.0,0.85959,7e-05,17.4642]
[1777828208596,38.78,78651.21,0.0,0.85954,7e-05,17.46766]
[1777828213631,38.78,78650.99,0.0,0.85953,7e-05,17.46848]
[1777828219672,38.78,78653.02,0.0,0.85969,7e-05,17.45583]
[1777828223701,38.78,78660.71,0.0,0.86026,7e-05,17.40966]
[1777828228737,38.78,78661.19,0.0,0.86029,7e-05,17.40684]
[1777828233771,38.78,78667.03,0.0,0.86074,7e-05,17.36849]
[1777828238808,38.78,78670.96,0.0,0.86103,7e-05,17.34478]
[1777828242836,38.78,78676.13,0.0,0.86141,7e-05,17.31341]
[1777828247870,38.78,78674.71,0.0,0.86131,7e-05,17.3214]
[1777828253912,38.78,78672.78,0.0,0.86118,7e-05,17.33232]
[1777828261969,38.78,78672.38,0.0,0.86116,7e-05,17.33391]
[1777828267003,38.78,78673.7,0.0,0.86126,7e-05,17.32556]
[1777828272042,38.77,78671.11,0.0,0.86108,7e-05,17.3406]
[1777828277078,38.77,78684.54,0.0,0.86206,7e-05,17.25995]
[1777828278085,38.77,78685.73,0.0,0.86214,7e-05,17.25289]
[1777828283120,38.77,78685.99,0.0,0.86216,7e-05,17.25167]
[1777828288155,38.78,78685.76,0.0,0.86214,7e-05,17.25335]
[1777828290172,38.78,78691.76,0.0,0.86257,7e-05,17.21758]
[1777828291177,38.78,78712.18,0.0,0.86406,7e-05,17.09259]
[1777828294198,38.78,78717.93,0.0,0.86447,7e-05,17.05902]
[1777828299233,38.78,78721.52,0.0,0.86472,7e-05,17.03811]
[1777828304267,38.78,78724.58,0.0,0.86493,7e-05,17.02036]
[1777828309302,38.78,78726.49,0.0,0.86506,7e-05,17.00944]
[1777828314338,38.78,78728.22,0.0,0.86518,7e-05,16.99956]
[1777828316352,38.78,78734.11,0.0,0.8656,7e-05,16.96471]
[1777828321386,38.78,78734.72,0.0,0.86563,7e-05,16.96169]
[1777828326422,38.78,78731.98,0.0,0.86543,7e-05,16.97853]
[1777828331457,38.78,78728.75,0.0,0.8652,7e-05,16.99818]
[1777828336492,38.79,78725.3,0.0,0.86495,7e-05,17.01903]
[1777828339513,38.79,78715.74,0.0,0.86426,7e-05,17.07611]
[1777828340520,38.79,78707.01,0.0,0.86364,7e-05,17.12812]
[1777828345555,38.78,78701.88,0.0,0.86327,7e-05,17.1584]
[1777828350590,38.78,78698.91,0.0,0.86306,7e-05,17.1758]
[1777828356633,38.78,78697.33,0.0,0.86297,7e-05,17.18121]
[1777828362674,38.78,78693.84,0.0,0.86272,7e-05,17.2017]
[1777828368041,38.78,78691.94,0.0,0.86259,7e-05,17.21304]
[1777828378111,38.78,78693.45,0.0,0.8627,7e-05,17.2039]
[1777828385839,38.78,78692.87,0.0,0.86266,7e-05,17.20733]
[1777828392888,38.78,78690.1,0.0,0.86246,7e-05,17.22374]
[1777828398253,38.78,78689.92,0.0,0.86245,7e-05,17.22468]
[1777828405979,38.78,78689.79,0.0,0.86244,7e-05,17.22531]
[1777828413029,38.78,78689.72,0.0,0.86246,7e-05,17.22204]
[1777828418064,38.78,78689.87,0.0,0.86247,7e-05,17.22107]
[1777828424106,38.78,78690.06,0.0,0.86248,7e-05,17.21986]
[1777828432161,38.78,78690.11,0.0,0.86249,7e-05,17.21946]
[1777828438533,38.78,78690.18,0.0,0.86249,7e-05,17.21895]
[1777828445253,38.78,78692.59,0.0,0.86267,7e-05,17.20454]
[1777828451295,38.78,78692.36,0.0,0.86265,7e-05,17.20595]
[1777828456331,38.78,78689.87,0.0,0.86247,7e-05,17.22079]
[1777828461365,38.78,78690.36,0.0,0.86251,7e-05,17.21779]
[1777828467407,38.78,78690.74,0.0,0.86254,7e-05,17.21547]
[1777828472442,38.78,78690.15,0.0,0.86252,7e-05,17.21538]
[1777828478813,38.78,78690.28,0.0,0.86253,7e-05,17.21456]
[1777828484526,38.78,78689.32,0.0,0.86246,7e-05,17.22024]
[1777828489561,38.78,78687.62,0.0,0.86234,7e-05,17.23031]
[1777828494596,38.78,78685.29,0.0,0.86217,7e-05,17.24399]
[1777828501644,38.78,78685.32,0.0,0.86218,7e-05,17.24342]
[1777828506680,38.78,78689.31,0.0,0.86247,7e-05,17.21936]
[1777828509025,38.78,78700.94,0.0,0.86331,7e-05,17.14984]
[1777828510708,38.78,78702.27,0.0,0.8634,7e-05,17.14224]
[1777828517759,38.78,78702.47,0.0,0.8634,7e-05,17.14269]
[1777828522793,38.78,78698.48,0.0,0.8631,7e-05,17.16766]
[1777828529167,38.78,78699.28,0.0,0.86315,7e-05,17.16308]
[1777828534877,38.78,78699.77,0.0,0.86321,7e-05,17.1568]
[1777828544947,38.79,78699.92,0.0,0.86321,7e-05,17.15628]
[1777828549984,38.79,78701.12,0.0,0.8633,7e-05,17.14932]
[1777828555019,38.79,78702.81,0.0,0.86342,7e-05,17.13948]
[1777828564083,38.79,78704.24,0.0,0.86351,7e-05,17.13149]
[1777828569451,38.79,78704.53,0.0,0.86353,7e-05,17.13013]
[1777828575161,38.79,78704.45,0.0,0.86352,7e-05,17.13093]
[1777828580197,38.79,78704.3,0.0,0.86351,7e-05,17.13213]
[1777828587246,38.79,78703.96,0.0,0.86348,7e-05,17.13455]
[1777828592281,38.79,78703.67,0.0,0.86347,7e-05,17.13299]
[1777828597315,38.79,78703.36,0.0,0.86345,7e-05,17.13512]
[1777828602350,38.79,78702.51,0.0,0.86338,7e-05,17.14043]
[1777828608394,38.79,78702.44,0.0,0.86338,7e-05,17.1411]
[1777828614435,38.79,78702.41,0.0,0.86337,7e-05,17.14152]
[1777828620477,38.79,78702.89,0.0,0.8634,7e-05,17.1389]
[1777828625513,38.79,78702.75,0.0,0.86339,7e-05,17.13996]
[1777828630546,38.79,78702.91,0.0,0.8634,7e-05,17.13918]
[1777828635582,38.79,78702.94,0.0,0.8634,7e-05,17.13918]
[1777828640617,38.79,78702.46,0.0,0.86336,7e-05,17.1422]
[1777828648673,38.79,78702.68,0.0,0.86338,7e-05,17.14114]
[1777828657736,38.8,78702.79,0.0,0.8634,7e-05,17.13725]
[1777828662771,38.8,78704.73,0.0,0.86354,7e-05,17.12592]
[1777828668813,38.8,78704.16,0.0,0.8635,7e-05,17.12963]
[1777828673848,38.8,78703.26,0.0,0.86343,7e-05,17.13524]
[1777828680251,38.8,78706.19,0.0,0.86363,7e-05,17.11817]
[1777828685932,38.8,78705.33,0.0,0.86357,7e-05,17.12368]
[1777828692980,38.8,78705.07,0.0,0.86354,7e-05,17.12565]
[1777828698015,38.8,78708.21,0.0,0.86377,7e-05,17.10716]
[1777828699022,38.8,78714.17,0.0,0.86419,7e-05,17.07172]
[1777828701038,38.8,78714.18,0.0,0.86419,7e-05,17.07179]
[1777828705066,38.8,78705.34,0.0,0.86356,7e-05,17.12443]
[1777828706073,38.8,78700.79,0.0,0.86323,7e-05,17.15148]
[1777828710466,38.8,78711.19,0.0,0.86399,7e-05,17.08905]
[1777828712115,38.8,78712.06,0.0,0.86407,7e-05,17.08022]
[1777828717149,38.8,78711.75,0.0,0.86405,7e-05,17.08198]
[1777828722185,38.8,78711.56,0.0,0.86404,7e-05,17.08299]
[1777828730606,38.8,78711.3,0.0,0.86402,7e-05,17.08432]
[1777828736283,38.8,78710.7,0.0,0.86398,7e-05,17.08775]
[1777828741318,38.8,78710.36,0.0,0.86396,7e-05,17.08962]
[1777828750746,38.8,78710.0,0.0,0.86394,7e-05,17.09142]
[1777828760816,38.8,78709.6,0.0,0.86391,7e-05,17.09342]
[1777828770524,38.8,78709.28,0.0,0.86389,7e-05,17.09497]
[1777828776565,38.79,78709.22,0.0,0.86391,7e-05,17.09155]
[1777828780595,38.79,78715.87,0.0,0.86439,7e-05,17.05181]
[1777828782607,38.79,78720.22,0.0,0.8647,7e-05,17.02597]
[1777828787643,38.8,78720.45,0.0,0.86471,7e-05,17.02497]
[1777828800734,38.8,78722.31,0.0,0.86483,7e-05,17.01529]
[1777828805769,38.8,78720.27,0.0,0.86468,7e-05,17.02795]
[1777828811168,38.8,78724.89,0.0,0.865,7e-05,17.00109]
[1777828816846,38.8,78726.22,0.0,0.86509,7e-05,16.994]
[1777828822887,38.8,78724.49,0.0,0.86496,7e-05,17.00502]
[1777828827923,38.8,78724.5,0.0,0.86495,7e-05,17.0055]
[1777828838997,38.81,78725.4,0.0,0.86502,7e-05,16.99779]
[1777828841380,38.81,78718.24,0.0,0.86451,7e-05,17.04068]
[1777828842022,38.81,78718.24,0.0,0.86451,7e-05,17.04072]
[1777828848066,38.81,78716.49,0.0,0.86438,7e-05,17.05119]
[1777828851450,38.81,78725.75,0.0,0.86504,7e-05,16.99611]
[1777828857129,38.81,78727.89,0.0,0.86519,7e-05,16.98388]
[1777828862165,38.81,78729.3,0.0,0.86529,7e-05,16.97598]
[1777828867199,38.81,78729.09,0.0,0.86527,7e-05,16.97769]
[1777828872234,38.81,78732.76,0.0,0.86552,7e-05,16.95634]
[1777828881660,38.81,78731.15,0.0,0.86539,7e-05,16.96694]
[1777828887341,38.81,78730.96,0.0,0.86537,7e-05,16.96872]
[1777828895398,38.82,78732.07,0.0,0.86546,7e-05,16.95944]
[1777828897411,38.82,78723.05,0.0,0.86482,7e-05,17.01337]
[1777828898419,38.82,78721.57,0.0,0.86471,7e-05,17.02222]
[1777828900434,38.82,78716.22,0.0,0.86433,7e-05,17.0541]
[1777828905469,38.82,78717.31,0.0,0.86441,7e-05,17.04747]
[1777828910502,38.82,78718.85,0.0,0.86452,7e-05,17.03818]
[1777828916544,38.82,78720.35,0.0,0.86463,7e-05,17.02911]
[1777828921580,38.82,78721.51,0.0,0.86471,7e-05,17.02211]
[1777828927622,38.82,78722.2,0.0,0.86476,7e-05,17.0179]
[1777828933664,38.82,78726.24,0.0,0.86505,7e-05,16.9938]
[1777828938700,38.82,78724.25,0.0,0.86491,7e-05,17.00566]
[1777828940713,38.82,78732.57,0.0,0.8655,7e-05,16.95612]
[1777828941720,38.82,78735.12,0.0,0.86569,7e-05,16.94101]
[1777828946756,38.82,78735.59,0.0,0.86571,7e-05,16.93872]
[1777828952797,38.82,78736.29,0.0,0.86578,7e-05,16.93167]
[1777828957833,38.82,78736.16,0.0,0.86576,7e-05,16.93324]
[1777828962868,38.82,78740.63,0.0,0.86607,7e-05,16.90746]
[1777828967903,38.82,78737.86,0.0,0.86586,7e-05,16.92464]
[1777828969926,38.82,78746.47,0.0,0.86647,7e-05,16.8738]
[1777828973946,38.83,78752.67,0.0,0.8669,7e-05,16.83785]
[1777828978981,38.83,78749.21,0.0,0.86664,7e-05,16.85953]
[1777828985023,38.83,78749.07,0.0,0.86662,7e-05,16.86146]
[1777828990058,38.83,78752.05,0.0,0.86682,7e-05,16.84471]
[1777828995093,38.83,78752.64,0.0,0.86685,7e-05,16.84212]
[1777829000128,38.84,78754.42,0.0,0.86696,7e-05,16.83248]
[1777829004156,38.84,78760.34,0.0,0.86737,7e-05,16.79822]
[1777829008185,38.84,78767.19,0.0,0.86784,7e-05,16.75859]
[1777829013221,38.84,78770.43,0.0,0.86808,7e-05,16.73671]
[1777829018255,38.84,78769.26,0.0,0.86799,7e-05,16.74457]
[1777829023291,38.84,78771.0,0.0,0.8681,7e-05,16.73527]
[1777829027318,38.85,78778.83,0.0,0.86864,7e-05,16.68978]
[1777829032711,38.85,78782.08,0.0,0.86885,7e-05,16.67197]
[1777829035376,38.85,78774.57,0.0,0.86831,7e-05,16.7174]
[1777829036382,38.85,78768.61,0.0,0.86789,7e-05,16.75299]
[1777829041417,38.85,78766.85,0.0,0.86776,7e-05,16.76445]
[1777829046458,38.85,78773.68,0.0,0.86822,7e-05,16.72489]
[1777829048468,38.86,78774.9,0.0,0.8683,7e-05,16.71817]
[1777829055516,38.86,78773.97,0.0,0.86822,7e-05,16.72531]
[1777829060550,38.86,78775.65,0.0,0.86832,7e-05,16.71648]
[1777829062921,38.86,78783.28,0.0,0.86885,7e-05,16.67198]
[1777829068611,38.87,78784.19,0.0,0.8689,7e-05,16.66808]
[1777829073644,38.87,78783.39,0.0,0.86885,7e-05,16.67082]
[1777829078677,38.87,78784.65,0.0,0.86892,7e-05,16.66491]
[1777829083713,38.87,78786.38,0.0,0.86902,7e-05,16.65623]
[1777829088748,38.88,78784.97,0.0,0.8689,7e-05,16.66616]
[1777829094790,38.88,78783.34,0.0,0.86877,7e-05,16.67753]
[1777829099825,38.88,78782.51,0.0,0.8687,7e-05,16.68378]
[1777829104861,38.89,78783.62,0.0,0.86876,7e-05,16.67847]
[1777829109897,38.89,78785.2,0.0,0.86885,7e-05,16.67046]
[1777829114933,38.89,78785.7,0.0,0.86887,7e-05,16.66886]
[1777829121981,38.9,78785.86,0.0,0.86886,7e-05,16.67009]
[1777829127017,38.9,78785.22,0.0,0.8688,7e-05,16.6752]
[1777829131044,38.9,78790.47,0.0,0.86918,7e-05,16.64168]
[1777829136080,38.9,78790.32,0.0,0.86915,7e-05,16.64407]
[1777829141115,38.91,78790.99,0.0,0.86918,7e-05,16.64162]
[1777829147157,38.91,78790.38,0.0,0.86912,7e-05,16.64703]
[1777829152191,38.91,78792.35,0.0,0.86924,7e-05,16.63666]
[1777829153629,38.91,78798.57,0.0,0.86967,7e-05,16.60001]
[1777829158233,38.91,78806.68,0.0,0.87022,7e-05,16.55294]
[1777829160251,38.91,78798.89,0.0,0.86968,7e-05,16.59924]
[1777829161258,38.91,78798.89,0.0,0.86967,7e-05,16.59963]
[1777829162265,38.92,78791.32,0.0,0.86915,7e-05,16.64454]
[1777829168306,38.92,78788.91,0.0,0.86897,7e-05,16.65939]
[1777829171328,38.92,78780.11,0.0,0.86835,7e-05,16.71167]
[1777829176363,38.92,78781.9,0.0,0.86848,7e-05,16.70118]
[1777829181397,38.92,78782.11,0.0,0.86849,7e-05,16.70006]
[1777829186433,38.92,78782.58,0.0,0.86852,7e-05,16.69742]
[1777829193910,38.92,78787.3,0.0,0.86887,7e-05,16.66634]
[1777829199523,38.92,78789.27,0.0,0.869,7e-05,16.6551]
[1777829204558,38.92,78787.6,0.0,0.86888,7e-05,16.66542]
[1777829209593,38.92,78784.62,0.0,0.86867,7e-05,16.68348]
[1777829214631,38.92,78781.2,0.0,0.86842,7e-05,16.70414]
[1777829219666,38.92,78779.42,0.0,0.8683,7e-05,16.71504]
[1777829221679,38.92,78771.64,0.0,0.86775,7e-05,16.76124]
[1777829222687,38.92,78763.05,0.0,0.86714,7e-05,16.81216]
[1777829224123,38.92,78763.03,0.0,0.86714,7e-05,16.81214]
[1777829230762,38.92,78766.36,0.0,0.86738,7e-05,16.79195]
[1777829231753,38.92,78756.86,0.0,0.86671,7e-05,16.84818]
[1777829232760,38.92,78748.61,0.0,0.86613,7e-05,16.89708]
[1777829234193,38.92,78749.13,0.0,0.86617,7e-05,16.89381]
[1777829239809,38.92,78751.5,0.0,0.86634,7e-05,16.87945]
[1777829244844,38.92,78750.62,0.0,0.86628,7e-05,16.88451]
[1777829249878,38.92,78758.27,0.0,0.86683,7e-05,16.83862]
[1777829254914,38.92,78758.18,0.0,0.86685,7e-05,16.83533]
[1777829259950,38.92,78756.85,0.0,0.86676,7e-05,16.84297]
[1777829264984,38.92,78756.04,0.0,0.8667,7e-05,16.84753]
[1777829271026,38.92,78754.24,0.0,0.86658,7e-05,16.8579]
[1777829278081,38.92,78752.55,0.0,0.86646,7e-05,16.86752]
[1777829283116,38.92,78751.41,0.0,0.86639,7e-05,16.87398]
[1777829288157,38.91,78749.47,0.0,0.86625,7e-05,16.88519]
[1777829293191,38.91,78748.53,0.0,0.86619,7e-05,16.89035]
[1777829298224,38.91,78739.39,0.0,0.86555,7e-05,16.94408]
[1777829303259,38.91,78740.82,0.0,0.86566,7e-05,16.93476]
[1777829308294,38.91,78742.28,0.0,0.86577,7e-05,16.92578]
[1777829314754,38.91,78743.32,0.0,0.86585,7e-05,16.91696]
[1777829320380,38.91,78745.64,0.0,0.86601,7e-05,16.90396]
[1777829325413,38.91,78748.24,0.0,0.86618,7e-05,16.88912]
[1777829330449,38.92,78750.56,0.0,0.86634,7e-05,16.87591]
[1777829337498,38.92,78751.49,0.0,0.8664,7e-05,16.87112]
[1777829344967,38.92,78755.03,0.0,0.86664,7e-05,16.85076]
[1777829352603,38.92,78755.83,0.0,0.8667,7e-05,16.84614]
[1777829359652,38.92,78755.14,0.0,0.86666,7e-05,16.84953]
[1777829365107,38.92,78756.98,0.0,0.86679,7e-05,16.83814]
[1777829371737,38.92,78758.39,0.0,0.86692,7e-05,16.82556]
[1777829378788,38.91,78758.81,0.0,0.86696,7e-05,16.82242]
[1777829383824,38.91,78759.56,0.0,0.86702,7e-05,16.81751]
[1777829390874,38.91,78759.43,0.0,0.86702,7e-05,16.81758]
[1777829399938,38.91,78755.76,0.0,0.86677,7e-05,16.8384]
[1777829405388,38.91,78751.09,0.0,0.86645,7e-05,16.86549]
[1777829411018,38.91,78749.67,0.0,0.86635,7e-05,16.87343]
[1777829417062,38.91,78747.35,0.0,0.86619,7e-05,16.88663]
[1777829423107,38.91,78745.7,0.0,0.86608,7e-05,16.89587]
[1777829428141,38.9,78742.49,0.0,0.86586,7e-05,16.91442]
[1777829436197,38.9,78741.39,0.0,0.86581,7e-05,16.91653]
[1777829441232,38.9,78738.96,0.0,0.86564,7e-05,16.93086]
[1777829446269,38.9,78742.05,0.0,0.86586,7e-05,16.91262]
[1777829450295,38.9,78750.68,0.0,0.86647,7e-05,16.86158]
[1777829451302,38.9,78754.9,0.0,0.86677,7e-05,16.83666]
[1777829456337,38.9,78755.03,0.0,0.86678,7e-05,16.83597]
[1777829462378,38.9,78754.24,0.0,0.86672,7e-05,16.84107]
[1777829468421,38.91,78756.38,0.0,0.86686,7e-05,16.829]
[1777829475879,38.91,78757.44,0.0,0.86693,7e-05,16.82341]
[1777829485951,38.91,78759.34,0.0,0.86705,7e-05,16.8131]
[1777829496021,38.91,78760.9,0.0,0.86717,7e-05,16.8011]
[1777829501654,38.91,78761.74,0.0,0.86723,7e-05,16.79595]
[1777829506687,38.91,78761.87,0.0,0.86724,7e-05,16.79504]
[1777829516161,38.91,78759.63,0.0,0.86709,7e-05,16.80784]
[1777829521793,38.91,78760.74,0.0,0.86717,7e-05,16.80092]
[1777829526828,38.91,78761.28,0.0,0.86722,7e-05,16.79744]
[1777829531863,38.91,78763.86,0.0,0.8674,7e-05,16.78197]
[1777829537905,38.91,78764.31,0.0,0.86743,7e-05,16.77916]
[1777829543946,38.91,78764.29,0.0,0.86744,7e-05,16.77888]
[1777829548982,38.91,78763.96,0.0,0.86742,7e-05,16.78046]
[1777829555025,38.9,78763.72,0.0,0.86743,7e-05,16.77787]
[1777829560059,38.9,78763.73,0.0,0.86743,7e-05,16.77745]
[1777829565095,38.9,78764.0,0.0,0.86746,7e-05,16.7755]
[1777829570129,38.9,78766.86,0.0,0.86766,7e-05,16.75831]
[1777829575165,38.9,78766.09,0.0,0.8676,7e-05,16.76363]
[1777829580200,38.91,78766.05,0.0,0.86758,7e-05,16.76463]
[1777829585235,38.91,78767.13,0.0,0.86765,7e-05,16.75903]
[1777829589263,38.91,78772.44,0.0,0.86802,7e-05,16.72766]
[1777829592284,38.91,78773.78,0.0,0.86812,7e-05,16.71985]
[1777829597319,38.91,78772.91,0.0,0.86805,7e-05,16.72528]
[1777829602356,38.91,78770.86,0.0,0.86791,7e-05,16.73767]
[1777829607391,38.91,78772.2,0.0,0.868,7e-05,16.72998]
[1777829612426,38.91,78772.3,0.0,0.86802,7e-05,16.72613]
[1777829617461,38.91,78771.84,0.0,0.86799,7e-05,16.72917]
[1777829622496,38.91,78767.66,0.0,0.86769,7e-05,16.75412]
[1777829627536,38.91,78768.13,0.0,0.86772,7e-05,16.75151]
[1777829632567,38.91,78768.33,0.0,0.86773,7e-05,16.7505]
[1777829637602,38.91,78768.18,0.0,0.86772,7e-05,16.75156]
[1777829647074,38.91,78768.29,0.0,0.86773,7e-05,16.75121]
[1777829652707,38.91,78768.59,0.0,0.86774,7e-05,16.74963]
[1777829657742,38.91,78768.46,0.0,0.86773,7e-05,16.75059]
[1777829662776,38.91,78767.97,0.0,0.8677,7e-05,16.75367]
[1777829667811,38.91,78767.92,0.0,0.86769,7e-05,16.75412]
[1777829675870,38.91,78767.98,0.0,0.86771,7e-05,16.75047]
[1777829680903,38.91,78768.81,0.0,0.86777,7e-05,16.74576]
[1777829685939,38.92,78769.28,0.0,0.8678,7e-05,16.74319]
[1777829692988,38.92,78768.85,0.0,0.86777,7e-05,16.74605]
[1777829703059,38.92,78768.72,0.0,0.86775,7e-05,16.74725]
[1777829708094,38.92,78768.59,0.0,0.86774,7e-05,16.74824]
[1777829713131,38.92,78768.39,0.0,0.86773,7e-05,16.74964]
[1777829720183,38.92,78768.27,0.0,0.86771,7e-05,16.75065]
[1777829725217,38.92,78768.02,0.0,0.86769,7e-05,16.75233]
[1777829733273,38.92,78768.42,0.0,0.86774,7e-05,16.74675]
[1777829738309,38.92,78768.21,0.0,0.86772,7e-05,16.74823]
[1777829742337,38.92,78777.92,0.0,0.8684,7e-05,16.69095]
[1777829744350,38.92,78780.55,0.0,0.86858,7e-05,16.67567]
[1777829749388,38.92,78779.7,0.0,0.86852,7e-05,16.68073]
[1777829754420,38.92,78786.58,0.0,0.869,7e-05,16.63989]
[1777829756434,38.92,78788.88,0.0,0.86916,7e-05,16.62638]
[1777829761469,38.92,78790.88,0.0,0.8693,7e-05,16.61484]
[1777829767511,38.92,78791.8,0.0,0.86936,7e-05,16.60977]
[1777829772546,38.92,78792.99,0.0,0.86944,7e-05,16.60302]
[1777829776574,38.92,78784.34,0.0,0.86883,7e-05,16.65437]
[1777829782616,38.92,78782.41,0.0,0.8687,7e-05,16.6657]
[1777829787650,38.92,78780.16,0.0,0.86854,7e-05,16.67893]
[1777829792689,38.92,78777.72,0.0,0.8684,7e-05,16.68957]
[1777829797723,38.92,78779.52,0.0,0.86853,7e-05,16.67866]
[1777829802758,38.92,78780.59,0.0,0.86861,7e-05,16.67207]
[1777829807793,38.92,78785.32,0.0,0.86894,7e-05,16.64399]
[1777829812828,38.92,78787.26,0.0,0.86907,7e-05,16.63258]
[1777829817862,38.92,78787.16,0.0,0.86906,7e-05,16.63326]
[1777829825919,38.92,78787.24,0.0,0.86907,7e-05,16.63295]
[1777829830955,38.92,78786.96,0.0,0.86905,7e-05,16.63473]
[1777829833979,38.92,78798.12,0.0,0.86982,7e-05,16.56889]
[1777829834986,38.92,78810.76,0.0,0.8707,7e-05,16.49439]
[1777829843039,38.93,78814.52,0.0,0.87094,7e-05,16.47378]
[1777829848479,38.93,78821.81,0.0,0.87143,7e-05,16.43167]
[1777829856132,38.93,78824.42,0.0,0.87162,7e-05,16.41355]
[1777829861164,38.93,78827.15,0.0,0.87181,7e-05,16.39771]
[1777829866200,38.93,78828.45,0.0,0.87189,7e-05,16.3908]
[1777829870229,38.93,78823.16,0.0,0.87152,7e-05,16.42271]
[1777829872242,38.93,78818.8,0.0,0.87121,7e-05,16.44869]
[1777829877279,38.93,78817.54,0.0,0.87112,7e-05,16.45662]
[1777829882312,38.93,78814.22,0.0,0.87089,7e-05,16.47665]
[1777829888759,38.94,78814.3,0.0,0.87089,7e-05,16.47656]
[1777829894397,38.94,78813.77,0.0,0.87085,7e-05,16.48005]
[1777829899433,38.94,78813.76,0.0,0.87085,7e-05,16.47998]
[1777829904468,38.94,78816.22,0.0,0.87102,7e-05,16.46566]
[1777829909505,38.94,78816.02,0.0,0.871,7e-05,16.46722]
[1777829914540,38.94,78816.22,0.0,0.87104,7e-05,16.46224]
[1777829919576,38.94,78818.3,0.0,0.87118,7e-05,16.44979]
[1777829922596,38.94,78823.55,0.0,0.87154,7e-05,16.41877]
[1777829927631,38.94,78822.76,0.0,0.87149,7e-05,16.42355]
[1777829933673,38.94,78823.87,0.0,0.87156,7e-05,16.41715]
[1777829938708,38.94,78825.86,0.0,0.8717,7e-05,16.40562]
[1777829943743,38.94,78830.37,0.0,0.872,7e-05,16.37927]
[1777829945757,38.94,78835.43,0.0,0.87235,7e-05,16.34966]
[1777829950792,38.94,78835.2,0.0,0.87233,7e-05,16.3518]
[1777829956834,38.94,78834.2,0.0,0.87224,7e-05,16.35893]
[1777829961875,38.94,78831.69,0.0,0.87206,7e-05,16.37467]
[1777829962876,38.94,78825.46,0.0,0.87163,7e-05,16.41154]
[1777829967911,38.94,78821.49,0.0,0.87135,7e-05,16.43555]
[1777829971939,38.95,78813.83,0.0,0.87084,7e-05,16.47781]
[1777829972946,38.95,78807.82,0.0,0.87042,7e-05,16.51343]
[1777829977981,38.95,78805.73,0.0,0.87027,7e-05,16.52631]
[1777829985030,38.95,78807.14,0.0,0.87036,7e-05,16.51847]
[1777829986037,38.95,78801.73,0.0,0.86999,7e-05,16.55045]
[1777829991072,38.95,78796.25,0.0,0.8696,7e-05,16.58283]
[1777829998121,38.95,78794.95,0.0,0.8695,7e-05,16.59186]
[1777830004169,38.95,78793.41,0.0,0.86939,7e-05,16.60105]
[1777830009604,38.95,78791.77,0.0,0.86928,7e-05,16.61068]
[1777830013229,38.95,78797.35,0.0,0.86966,7e-05,16.57775]
[1777830018264,38.95,78793.87,0.0,0.86942,7e-05,16.59855]
[1777830024306,38.95,78794.89,0.0,0.86949,7e-05,16.59276]
[1777830028334,38.95,78802.37,0.0,0.87001,7e-05,16.54882]
[1777830033369,38.95,78806.68,0.0,0.87032,7e-05,16.52042]
[1777830038405,38.95,78808.21,0.0,0.87042,7e-05,16.51199]
[1777830045454,38.96,78809.75,0.0,0.87052,7e-05,16.5037]
[1777830051497,38.96,78811.87,0.0,0.87066,7e-05,16.49185]
[1777830059959,38.96,78814.65,0.0,0.87084,7e-05,16.47655]
[1777830066601,38.96,78815.53,0.0,0.87089,7e-05,16.47213]
[1777830071637,38.96,78816.49,0.0,0.87095,7e-05,16.46714]
[1777830077682,38.96,78816.55,0.0,0.87094,7e-05,16.46759]
[1777830083721,38.97,78817.34,0.0,0.87099,7e-05,16.46374]
[1777830088756,38.97,78818.71,0.0,0.87107,7e-05,16.45629]
[1777830095805,38.97,78818.89,0.0,0.8711,7e-05,16.45269]
[1777830106878,38.97,78818.31,0.0,0.87104,7e-05,16.45772]
[1777830111917,38.97,78818.61,0.0,0.87105,7e-05,16.45668]
[1777830117959,38.97,78817.47,0.0,0.87096,7e-05,16.46428]
[1777830127022,38.98,78816.99,0.0,0.87091,7e-05,16.46855]
[1777830141120,38.98,78817.03,0.0,0.87089,7e-05,16.47029]
[1777830146155,38.98,78815.33,0.0,0.87077,7e-05,16.48099]
[1777830151190,38.98,78815.4,0.0,0.87079,7e-05,16.47766]
[1777830156225,38.99,78816.09,0.0,0.87083,7e-05,16.47425]
[1777830163274,38.99,78816.05,0.0,0.87082,7e-05,16.47543]
[1777830169318,38.99,78816.04,0.0,0.8708,7e-05,16.47649]
[1777830170732,38.99,78808.6,0.0,0.87029,7e-05,16.52066]
[1777830177375,38.99,78806.76,0.0,0.87014,7e-05,16.5335]
[1777830182409,39.0,78805.7,0.0,0.87005,7e-05,16.54117]
[1777830187445,39.0,78803.59,0.0,0.86988,7e-05,16.55503]
[1777830192480,39.0,78801.28,0.0,0.86971,7e-05,16.57]
[1777830200948,39.0,78797.88,0.0,0.86945,7e-05,16.59205]
[1777830206577,39.01,78797.32,0.0,0.8694,7e-05,16.59663]
[1777830211612,39.01,78797.58,0.0,0.86942,7e-05,16.59254]
[1777830217654,39.01,78797.61,0.0,0.86941,7e-05,16.59354]
[1777830222692,39.01,78797.59,0.0,0.8694,7e-05,16.59461]
[1777830229740,39.02,78797.55,0.0,0.86938,7e-05,16.59611]
[1777830238804,39.02,78797.54,0.0,0.86937,7e-05,16.59773]
[1777830246861,39.02,78797.53,0.0,0.86935,7e-05,16.59909]
[1777830247868,39.02,78804.45,0.0,0.86983,7e-05,16.55843]
[1777830248876,39.02,78809.27,0.0,0.87016,7e-05,16.53002]
[1777830253910,39.02,78812.33,0.0,0.87037,7e-05,16.51224]
[1777830261966,39.02,78813.55,0.0,0.87045,7e-05,16.50544]
[1777830267001,39.02,78814.76,0.0,0.87053,7e-05,16.49853]
[1777830272036,39.02,78814.57,0.0,0.87054,7e-05,16.4963]
[1777830277071,39.02,78814.91,0.0,0.87056,7e-05,16.4945]
[1777830282110,39.02,78817.55,0.0,0.87074,7e-05,16.47917]
[1777830287141,39.03,78819.09,0.0,0.87084,7e-05,16.47041]
[1777830292181,39.03,78819.43,0.0,0.87086,7e-05,16.46876]
[1777830297215,39.03,78820.06,0.0,0.8709,7e-05,16.46535]
[1777830302251,39.03,78819.46,0.0,0.87086,7e-05,16.46916]
[1777830307287,39.03,78817.3,0.0,0.87071,7e-05,16.48208]
[1777830313330,39.03,78816.55,0.0,0.87065,7e-05,16.48669]
[1777830319371,39.03,78815.65,0.0,0.87059,7e-05,16.49215]
[1777830324406,39.03,78814.02,0.0,0.87047,7e-05,16.50189]
[1777830331863,39.03,78811.63,0.0,0.87033,7e-05,16.51255]
[1777830338506,39.03,78811.23,0.0,0.8703,7e-05,16.51502]
[1777830340519,39.03,78801.42,0.0,0.86962,7e-05,16.57277]
[1777830345553,39.03,78799.23,0.0,0.86947,7e-05,16.58526]
[1777830350588,39.03,78794.33,0.0,0.86914,7e-05,16.61369]
[1777830358644,39.03,78792.41,0.0,0.86901,7e-05,16.62429]
[1777830362073,39.02,78786.78,0.0,0.86862,7e-05,16.65722]
[1777830366700,39.02,78781.4,0.0,0.86826,7e-05,16.68832]
[1777830372143,39.02,78777.52,0.0,0.86799,7e-05,16.71038]
[1777830377784,39.02,78778.77,0.0,0.86809,7e-05,16.70213]
[1777830378792,39.02,78793.16,0.0,0.8691,7e-05,16.61721]
[1777830379799,39.02,78793.16,0.0,0.8691,7e-05,16.61716]
[1777830384840,39.02,78788.88,0.0,0.8688,7e-05,16.64218]
[1777830390878,39.02,78786.36,0.0,0.86863,7e-05,16.65671]
[1777830395913,39.02,78782.71,0.0,0.8684,7e-05,16.67442]
[1777830400948,39.02,78781.57,0.0,0.86832,7e-05,16.68086]
[1777830405983,39.02,78781.7,0.0,0.86833,7e-05,16.67985]
[1777830412424,39.02,78780.23,0.0,0.86824,7e-05,16.68822]
[1777830418067,39.02,78780.85,0.0,0.86828,7e-05,16.68435]
[1777830425116,39.02,78780.71,0.0,0.86827,7e-05,16.68498]
[1777830430151,39.02,78782.22,0.0,0.86838,7e-05,16.67598]
[1777830436193,39.02,78780.79,0.0,0.86828,7e-05,16.68436]
[1777830441229,39.02,78779.11,0.0,0.86816,7e-05,16.69419]
[1777830449286,39.02,78779.26,0.0,0.86818,7e-05,16.69316]
[1777830454321,39.02,78777.33,0.0,0.86806,7e-05,16.7009]
[1777830461370,39.01,78777.23,0.0,0.86806,7e-05,16.70129]
[1777830470433,39.01,78777.87,0.0,0.86811,7e-05,16.69734]
[1777830475468,39.01,78776.42,0.0,0.86801,7e-05,16.70577]
[1777830481510,39.01,78776.24,0.0,0.868,7e-05,16.70667]
[1777830486545,39.01,78776.8,0.0,0.86804,7e-05,16.70325]
[1777830491580,39.01,78775.76,0.0,0.86796,7e-05,16.70947]
[1777830492984,39.01,78764.88,0.0,0.8672,7e-05,16.7739]
[1777830494601,39.01,78763.08,0.0,0.86707,7e-05,16.78466]
[1777830499636,39.01,78757.68,0.0,0.86669,7e-05,16.81678]
[1777830505677,39.01,78756.92,0.0,0.86663,7e-05,16.82137]
[1777830510713,39.01,78753.31,0.0,0.86638,7e-05,16.84269]
[1777830514741,39.01,78747.8,0.0,0.86601,7e-05,16.87162]
[1777830519776,39.01,78746.67,0.0,0.86593,7e-05,16.87819]
[1777830525820,39.01,78746.61,0.0,0.86593,7e-05,16.87845]
[1777830531861,39.01,78747.12,0.0,0.86596,7e-05,16.87536]
[1777830539918,39.01,78748.71,0.0,0.86608,7e-05,16.86573]
[1777830545959,39.01,78750.27,0.0,0.86619,7e-05,16.85649]
[1777830550995,39.01,78752.35,0.0,0.86634,7e-05,16.84395]
[1777830553405,39.01,78763.75,0.0,0.86715,7e-05,16.77642]
[1777830555030,39.01,78768.53,0.0,0.86748,7e-05,16.74818]
[1777830557040,39.01,78771.96,0.0,0.86772,7e-05,16.7281]
[1777830562075,39.01,78772.6,0.0,0.86776,7e-05,16.72491]
[1777830567110,39.02,78772.72,0.0,0.86776,7e-05,16.72481]
[1777830572144,39.02,78771.7,0.0,0.8677,7e-05,16.72787]
[1777830579195,39.02,78771.98,0.0,0.86772,7e-05,16.72705]
[1777830585236,39.02,78774.28,0.0,0.86787,7e-05,16.71422]
[1777830591278,39.02,78776.53,0.0,0.86802,7e-05,16.7017]
[1777830596313,39.02,78779.05,0.0,0.86819,7e-05,16.68746]
[1777830602355,39.02,78781.03,0.0,0.86832,7e-05,16.67649]
[1777830612426,39.03,78782.21,0.0,0.86839,7e-05,16.67069]
[1777830617461,39.03,78784.36,0.0,0.86853,7e-05,16.65858]
[1777830619475,39.03,78777.19,0.0,0.86803,7e-05,16.7011]
[1777830624512,39.03,78777.61,0.0,0.86805,7e-05,16.69882]
[1777830629635,39.03,78777.45,0.0,0.86804,7e-05,16.69997]
[1777830634671,39.03,78778.83,0.0,0.86816,7e-05,16.68846]
[1777830639706,39.03,78778.02,0.0,0.8681,7e-05,16.69338]
[1777830648769,39.03,78776.06,0.0,0.86794,7e-05,16.70687]
[1777830652797,39.03,78768.29,0.0,0.86738,7e-05,16.75377]
[1777830657831,39.04,78762.75,0.0,0.86698,7e-05,16.78749]
[1777830662870,39.04,78760.02,0.0,0.86678,7e-05,16.8046]
[1777830667903,39.04,78759.56,0.0,0.86673,7e-05,16.80836]
[1777830674290,39.04,78755.35,0.0,0.86642,7e-05,16.83413]
[1777830679986,39.04,78753.18,0.0,0.86626,7e-05,16.8481]
[1777830687035,39.05,78750.81,0.0,0.86608,7e-05,16.86273]
[1777830694430,39.05,78747.54,0.0,0.86587,7e-05,16.8784]
[1777830704500,39.05,78745.14,0.0,0.8657,7e-05,16.8925]
[1777830714570,39.05,78743.51,0.0,0.86559,7e-05,16.90205]
[1777830721275,39.05,78743.01,0.0,0.86556,7e-05,16.90494]
[1777830726309,39.05,78742.75,0.0,0.86554,7e-05,16.90644]
[1777830731345,39.05,78742.42,0.0,0.86551,7e-05,16.90837]
[1777830742423,39.04,78741.87,0.0,0.86548,7e-05,16.91158]
[1777830747457,39.04,78739.51,0.0,0.86531,7e-05,16.92551]
[1777830748463,39.05,78731.22,0.0,0.86472,7e-05,16.9748]
[1777830749471,39.05,78728.46,0.0,0.86452,7e-05,16.9913]
[1777830754856,39.05,78729.2,0.0,0.86458,7e-05,16.98408]
[1777830760548,39.05,78730.57,0.0,0.86468,7e-05,16.97643]
[1777830765584,39.05,78731.85,0.0,0.86476,7e-05,16.9694]
[1777830769611,39.05,78727.43,0.0,0.86444,7e-05,16.99588]
[1777830774647,39.05,78727.25,0.0,0.86443,7e-05,16.99711]
[1777830778674,39.05,78734.03,0.0,0.86491,7e-05,16.95709]
[1777830784719,39.05,78736.32,0.0,0.86507,7e-05,16.94385]
[1777830786731,39.05,78741.72,0.0,0.86545,7e-05,16.91205]
[1777830791766,39.05,78741.49,0.0,0.86543,7e-05,16.91385]
[1777830796801,39.05,78740.29,0.0,0.86534,7e-05,16.92138]
[1777830803850,39.05,78739.6,0.0,0.86528,7e-05,16.92606]
[1777830810901,39.06,78739.15,0.0,0.86524,7e-05,16.92932]
[1777830815955,39.06,78737.51,0.0,0.86515,7e-05,16.93587]
[1777830821976,39.06,78737.08,0.0,0.86511,7e-05,16.93889]
[1777830827011,39.06,78736.9,0.0,0.86509,7e-05,16.94035]
[1777830835421,39.06,78736.55,0.0,0.86506,7e-05,16.94303]
[1777830841109,39.06,78736.47,0.0,0.86505,7e-05,16.94395]
[1777830851179,39.06,78736.74,0.0,0.86506,7e-05,16.94313]
[1777830856213,39.06,78739.17,0.0,0.86523,7e-05,16.92928]
[1777830861249,39.06,78738.49,0.0,0.86517,7e-05,16.9338]
[1777830866284,39.06,78737.22,0.0,0.86508,7e-05,16.9418]
[1777830871318,39.07,78737.44,0.0,0.86511,7e-05,16.93736]
[1777830879375,39.07,78737.24,0.0,0.86509,7e-05,16.93926]
[1777830885772,39.07,78736.77,0.0,0.86505,7e-05,16.94256]
[1777830891459,39.07,78736.67,0.0,0.86503,7e-05,16.94365]
[1777830896498,39.07,78737.64,0.0,0.8651,7e-05,16.93835]
[1777830902539,39.07,78737.53,0.0,0.86508,7e-05,16.93953]
[1777830915981,39.07,78733.84,0.0,0.86481,7e-05,16.96258]
[1777830921671,39.07,78732.94,0.0,0.86474,7e-05,16.96811]
[1777830927713,39.07,78735.21,0.0,0.8649,7e-05,16.95498]
[1777830932749,39.07,78735.16,0.0,0.86491,7e-05,16.95199]
[1777830938791,39.08,78735.22,0.0,0.86491,7e-05,16.95199]
[1777830946196,39.08,78735.67,0.0,0.86494,7e-05,16.94982]
[1777830952889,39.08,78735.86,0.0,0.86495,7e-05,16.94915]
[1777830957924,39.08,78735.81,0.0,0.86494,7e-05,16.94976]
[1777830966336,39.08,78735.91,0.0,0.86494,7e-05,16.94965]
[1777830977058,39.08,78736.02,0.0,0.86494,7e-05,16.94964]
[1777830982092,39.08,78736.04,0.0,0.86494,7e-05,16.9498]
[1777830987128,39.08,78736.03,0.0,0.86494,7e-05,16.95014]
[1777830996547,39.08,78736.03,0.0,0.86495,7e-05,16.94707]
[1777831004252,39.08,78736.27,0.0,0.86497,7e-05,16.94613]
[1777831011301,39.08,78738.5,0.0,0.86512,7e-05,16.93337]
[1777831016687,39.08,78736.04,0.0,0.86494,7e-05,16.94827]
[1777831023387,39.09,78736.04,0.0,0.86494,7e-05,16.94868]
[1777831033453,39.09,78736.08,0.0,0.86493,7e-05,16.94902]
[1777831043526,39.09,78736.12,0.0,0.86493,7e-05,16.94936]
[1777831048561,39.09,78736.0,0.0,0.86492,7e-05,16.95034]
[1777831056967,39.09,78736.09,0.0,0.86494,7e-05,16.94673]
[1777831063666,39.09,78736.33,0.0,0.86495,7e-05,16.94564]
[1777831072729,39.09,78736.08,0.0,0.86493,7e-05,16.9476]
[1777831083807,39.09,78736.03,0.0,0.86492,7e-05,16.94849]
[1777831088842,39.09,78734.71,0.0,0.86482,7e-05,16.9565]
[1777831093876,39.09,78734.67,0.0,0.86482,7e-05,16.9569]
[1777831099918,39.09,78735.13,0.0,0.86485,7e-05,16.95436]
[1777831106967,39.09,78733.96,0.0,0.86476,7e-05,16.96148]
[1777831113009,39.09,78734.28,0.0,0.86481,7e-05,16.95616]
[1777831118049,39.09,78734.71,0.0,0.86484,7e-05,16.95373]
[1777831124087,39.09,78733.77,0.0,0.86477,7e-05,16.9594]
[1777831132142,39.09,78733.9,0.0,0.86478,7e-05,16.95874]
[1777831137530,39.09,78736.49,0.0,0.86496,7e-05,16.94357]
[1777831144227,39.09,78736.53,0.0,0.86496,7e-05,16.94353]
[1777831149261,39.1,78734.41,0.0,0.86481,7e-05,16.95624]
[1777831154296,39.1,78733.52,0.0,0.86474,7e-05,16.9617]
[1777831159332,39.1,78731.91,0.0,0.86462,7e-05,16.97132]
[1777831166382,39.1,78732.83,0.0,0.86469,7e-05,16.96574]
[1777831173428,39.09,78733.62,0.0,0.86477,7e-05,16.9573]
[1777831175444,39.09,78738.99,0.0,0.86515,7e-05,16.92556]
[1777831180478,39.1,78738.74,0.0,0.86513,7e-05,16.92718]
[1777831187882,39.1,78738.13,0.0,0.86509,7e-05,16.93096]
[1777831197952,39.1,78739.23,0.0,0.86516,7e-05,16.92484]
[1777831203640,39.1,78738.48,0.0,0.86511,7e-05,16.9295]
[1777831208679,39.1,78740.74,0.0,0.86526,7e-05,16.91644]
[1777831213710,39.1,78743.75,0.0,0.86547,7e-05,16.89908]
[1777831218745,39.1,78745.31,0.0,0.86558,7e-05,16.89039]
[1777831223781,39.1,78750.06,0.0,0.86591,7e-05,16.8629]
[1777831228815,39.1,78753.1,0.0,0.86612,7e-05,16.84555]
[1777831233850,39.1,78743.9,0.0,0.86548,7e-05,16.8969]
[1777831234857,39.1,78743.26,0.0,0.86543,7e-05,16.90071]
[1777831240900,39.1,78742.04,0.0,0.86535,7e-05,16.9081]
[1777831245934,39.1,78740.65,0.0,0.86525,7e-05,16.91646]
[1777831250968,39.1,78739.9,0.0,0.86519,7e-05,16.92103]
[1777831258018,39.1,78739.43,0.0,0.86515,7e-05,16.92401]
[1777831263053,39.1,78735.33,0.0,0.86486,7e-05,16.94837]
[1777831267081,39.1,78732.24,0.0,0.86464,7e-05,16.9667]
[1777831274130,39.1,78732.58,0.0,0.86466,7e-05,16.96471]
[1777831280176,39.1,78732.79,0.0,0.86468,7e-05,16.96344]
[1777831283193,39.1,78724.27,0.0,0.86407,7e-05,17.01364]
[1777831288228,39.1,78723.16,0.0,0.864,7e-05,17.01986]
[1777831294271,39.1,78721.98,0.0,0.86394,7e-05,17.02309]
[1777831299306,39.1,78723.13,0.0,0.86402,7e-05,17.01621]
[1777831306355,39.1,78721.18,0.0,0.86388,7e-05,17.02771]
[1777831311389,39.1,78720.93,0.0,0.86386,7e-05,17.02919]
[1777831318799,39.1,78722.1,0.0,0.86395,7e-05,17.02218]
[1777831327502,39.1,78722.1,0.0,0.86396,7e-05,17.02112]
[1777831332537,39.1,78723.74,0.0,0.86409,7e-05,17.01067]
[1777831337573,39.1,78714.64,0.0,0.86344,7e-05,17.0641]
[1777831342608,39.1,78712.62,0.0,0.8633,7e-05,17.0759]
[1777831349013,39.1,78711.71,0.0,0.86323,7e-05,17.08115]
[1777831359082,39.1,78711.35,0.0,0.86323,7e-05,17.0796]
[1777831364761,39.1,78711.67,0.0,0.86325,7e-05,17.07766]
[1777831370809,39.1,78711.8,0.0,0.86326,7e-05,17.07692]
[1777831379223,39.1,78709.86,0.0,0.86312,7e-05,17.08835]
[1777831382891,39.1,78715.41,0.0,0.86352,7e-05,17.05556]
[1777831389292,39.1,78715.48,0.0,0.86351,7e-05,17.05632]
[1777831394976,39.1,78712.7,0.0,0.86331,7e-05,17.0733]
[1777831401018,39.1,78712.85,0.0,0.86332,7e-05,17.07241]
[1777831406054,39.1,78712.69,0.0,0.86331,7e-05,17.07332]
[1777831411088,39.1,78712.95,0.0,0.86335,7e-05,17.06814]
[1777831416123,39.1,78712.27,0.0,0.8633,7e-05,17.07208]
[1777831421158,39.1,78711.85,0.0,0.86327,7e-05,17.07445]
[1777831426193,39.1,78711.39,0.0,0.86324,7e-05,17.07702]
[1777831434249,39.1,78711.4,0.0,0.86325,7e-05,17.07668]
[1777831440292,39.1,78711.95,0.0,0.86329,7e-05,17.0732]
[1777831447343,39.1,78712.08,0.0,0.8633,7e-05,17.07211]
[1777831455399,39.1,78712.39,0.0,0.86333,7e-05,17.06995]
[1777831460434,39.1,78712.07,0.0,0.86331,7e-05,17.07164]
[1777831465470,39.1,78702.62,0.0,0.86263,7e-05,17.12725]
[1777831470506,39.1,78698.5,0.0,0.86234,7e-05,17.1509]
[1777831476546,39.09,78698.78,0.0,0.86239,7e-05,17.14481]
[1777831481582,39.09,78698.22,0.0,0.86236,7e-05,17.14742]
[1777831483596,39.09,78692.94,0.0,0.86198,7e-05,17.17838]
[1777831489992,39.09,78688.1,0.0,0.86163,7e-05,17.20693]
[1777831493666,39.09,78682.92,0.0,0.86126,7e-05,17.23755]
[1777831498702,39.09,78680.03,0.0,0.86105,7e-05,17.25457]
[1777831503736,39.09,78678.25,0.0,0.86092,7e-05,17.26498]
[1777831508771,39.09,78677.41,0.0,0.86087,7e-05,17.26942]
[1777831513806,39.09,78674.93,0.0,0.8607,7e-05,17.28342]
[1777831520205,39.09,78672.67,0.0,0.86054,7e-05,17.2964]
[1777831525891,39.09,78669.87,0.0,0.86034,7e-05,17.31227]
[1777831531933,39.08,78669.32,0.0,0.86034,7e-05,17.31098]
[1777831536968,39.08,78667.63,0.0,0.86022,7e-05,17.32019]
[1777831542003,39.08,78666.68,0.0,0.86016,7e-05,17.32496]
[1777831547040,39.08,78666.26,0.0,0.86014,7e-05,17.32658]
[1777831552074,39.08,78668.13,0.0,0.86029,7e-05,17.31464]
[1777831556105,39.08,78676.05,0.0,0.86087,7e-05,17.26699]
[1777831562150,39.07,78675.7,0.0,0.86086,7e-05,17.26832]
[1777831567181,39.07,78676.1,0.0,0.86089,7e-05,17.26599]
[1777831574230,39.07,78676.1,0.0,0.86089,7e-05,17.26565]
[1777831579265,39.07,78674.55,0.0,0.86078,7e-05,17.27437]
[1777831584300,39.07,78674.37,0.0,0.86077,7e-05,17.27502]
[1777831589336,39.07,78677.12,0.0,0.86098,7e-05,17.25836]
[1777831594371,39.07,78677.01,0.0,0.861,7e-05,17.25526]
[1777831599405,39.07,78676.16,0.0,0.86093,7e-05,17.26021]
[1777831604442,39.07,78675.42,0.0,0.86088,7e-05,17.26454]
[1777831609475,39.07,78675.09,0.0,0.86086,7e-05,17.26648]
[1777831620910,39.07,78674.39,0.0,0.86081,7e-05,17.27067]
[1777831627601,39.07,78673.55,0.0,0.86074,7e-05,17.27572]
[1777831636665,39.07,78673.44,0.0,0.86073,7e-05,17.27653]
[1777831641703,39.07,78674.45,0.0,0.86081,7e-05,17.27067]
[1777831647745,39.07,78678.72,0.0,0.86111,7e-05,17.24583]
[1777831652778,39.07,78677.94,0.0,0.86107,7e-05,17.24732]
[1777831656807,39.07,78671.47,0.0,0.8606,7e-05,17.28601]
[1777831657814,39.07,78662.53,0.0,0.85994,7e-05,17.33901]
[1777831663856,39.07,78666.16,0.0,0.8602,7e-05,17.31818]
[1777831668891,39.08,78667.16,0.0,0.86027,7e-05,17.31288]
[1777831675940,39.08,78667.78,0.0,0.86031,7e-05,17.3098]
[1777831681334,39.08,78666.24,0.0,0.86019,7e-05,17.31903]
[1777831688026,39.08,78667.09,0.0,0.86025,7e-05,17.31411]
[1777831693059,39.08,78666.83,0.0,0.86023,7e-05,17.31571]
[1777831700108,39.08,78666.83,0.0,0.86023,7e-05,17.31577]
[1777831705143,39.08,78666.44,0.0,0.8602,7e-05,17.31807]
[1777831709172,39.08,78663.09,0.0,0.85996,7e-05,17.33802]
[1777831714206,39.08,78666.55,0.0,0.86023,7e-05,17.31417]
[1777831720248,39.08,78669.86,0.0,0.86047,7e-05,17.29435]
[1777831726296,39.08,78669.56,0.0,0.86045,7e-05,17.29623]
[1777831731685,39.08,78668.96,0.0,0.86041,7e-05,17.29983]
[1777831737367,39.08,78671.15,0.0,0.86057,7e-05,17.28687]
[1777831742402,39.08,78670.43,0.0,0.86051,7e-05,17.29124]
[1777831747438,39.08,78670.6,0.0,0.86052,7e-05,17.29033]
[1777831753479,39.08,78670.01,0.0,0.86048,7e-05,17.29396]
[1777831760528,39.08,78668.3,0.0,0.86035,7e-05,17.30422]
[1777831769591,39.08,78668.22,0.0,0.86035,7e-05,17.3047]
[1777831774625,39.08,78668.21,0.0,0.86037,7e-05,17.30127]
[1777831781675,39.08,78668.15,0.0,0.86036,7e-05,17.30154]
[1777831788725,39.08,78668.05,0.0,0.86037,7e-05,17.30148]
[1777831794768,39.08,78668.37,0.0,0.8604,7e-05,17.29894]
[1777831799802,39.07,78674.52,0.0,0.86086,7e-05,17.26125]
[1777831804838,39.07,78674.33,0.0,0.86086,7e-05,17.26127]
[1777831811886,39.07,78673.39,0.0,0.86081,7e-05,17.26529]
[1777831822325,39.06,78672.35,0.0,0.86076,7e-05,17.26924]
[1777831832396,39.06,78671.99,0.0,0.86078,7e-05,17.26559]
[1777831838067,39.06,78669.32,0.0,0.8606,7e-05,17.28006]
[1777831843103,39.06,78667.82,0.0,0.86051,7e-05,17.28776]
[1777831848138,39.05,78668.09,0.0,0.86054,7e-05,17.28495]
[1777831854181,39.05,78668.21,0.0,0.86057,7e-05,17.28282]
[1777831860223,39.05,78670.11,0.0,0.86073,7e-05,17.2698]
[1777831866264,39.04,78666.68,0.0,0.86049,7e-05,17.28926]
[1777831871299,39.04,78665.1,0.0,0.86038,7e-05,17.29798]
[1777831879355,39.04,78664.98,0.0,0.86039,7e-05,17.29735]
[1777831885396,39.04,78664.79,0.0,0.86039,7e-05,17.29728]
[1777831892816,39.04,78664.82,0.0,0.86043,7e-05,17.2919]
[1777831898486,39.03,78664.82,0.0,0.86044,7e-05,17.29087]
[1777831905538,39.03,78661.25,0.0,0.8602,7e-05,17.31046]
[1777831910572,39.03,78659.33,0.0,0.86008,7e-05,17.32052]
[1777831920644,39.02,78662.24,0.0,0.86032,7e-05,17.30023]
[1777831923030,39.02,78667.79,0.0,0.86074,7e-05,17.26642]
[1777831928701,39.02,78667.11,0.0,0.86071,7e-05,17.26916]
[1777831933737,39.01,78666.73,0.0,0.86069,7e-05,17.27015]
[1777831940828,39.01,78668.77,0.0,0.86086,7e-05,17.25641]
[1777831950898,39.01,78667.56,0.0,0.8608,7e-05,17.26113]
[1777831956940,39.0,78666.82,0.0,0.86079,7e-05,17.26065]
[1777831961974,39.0,78669.11,0.0,0.86098,7e-05,17.24508]
[1777831967010,39.0,78666.78,0.0,0.86083,7e-05,17.257]
[1777831972067,38.99,78666.33,0.0,0.86081,7e-05,17.25876]
[1777831977081,38.99,78665.43,0.0,0.86075,7e-05,17.26322]
[1777831982117,38.99,78665.73,0.0,0.86078,7e-05,17.26056]
[1777831987152,38.99,78665.3,0.0,0.86077,7e-05,17.26129]
[1777831992187,38.98,78665.23,0.0,0.86079,7e-05,17.2599]
[1777831997222,38.98,78663.05,0.0,0.86065,7e-05,17.27113]
[1777832003641,38.98,78660.8,0.0,0.86051,7e-05,17.28228]
[1777832011320,38.97,78660.34,0.0,0.86053,7e-05,17.27925]
[1777832016358,38.97,78660.66,0.0,0.86056,7e-05,17.27634]
[1777832023783,38.97,78663.76,0.0,0.86081,7e-05,17.25662]
[1777832030455,38.96,78663.91,0.0,0.86083,7e-05,17.25434]
[1777832039518,38.96,78663.95,0.0,0.86087,7e-05,17.25092]
[1777832050594,38.95,78662.09,0.0,0.86077,7e-05,17.25934]
[1777832055629,38.95,78662.82,0.0,0.86083,7e-05,17.25415]
[1777832064064,38.95,78665.33,0.0,0.86103,7e-05,17.23781]
[1777832069727,38.94,78663.22,0.0,0.8609,7e-05,17.24882]
[1777832074763,38.94,78663.38,0.0,0.86095,7e-05,17.24257]
[1777832081810,38.94,78663.66,0.0,0.861,7e-05,17.23854]
[1777832093892,38.93,78663.31,0.0,0.86102,7e-05,17.23663]
[1777832098930,38.93,78663.69,0.0,0.86107,7e-05,17.23274]
[1777832103977,38.92,78663.75,0.0,0.86109,7e-05,17.23078]
[1777832104979,38.92,78647.94,0.0,0.85994,7e-05,17.32482]
[1777832105984,38.92,78638.23,0.0,0.85922,7e-05,17.38242]
[1777832106991,38.92,78637.39,0.0,0.85917,7e-05,17.38709]
[1777832113032,38.92,78640.0,0.0,0.85937,7e-05,17.37089]
[1777832116054,38.92,78645.75,0.0,0.85979,7e-05,17.33634]
[1777832117061,38.92,78651.07,0.0,0.86018,7e-05,17.30454]
[1777832123118,38.92,78650.94,0.0,0.86018,7e-05,17.30477]
[1777832129145,38.92,78648.87,0.0,0.86004,7e-05,17.31622]
[1777832134180,38.91,78649.26,0.0,0.8601,7e-05,17.30969]
[1777832139215,38.91,78649.41,0.0,0.86012,7e-05,17.30818]
[1777832144636,38.91,78649.67,0.0,0.86014,7e-05,17.30602]
[1777832150292,38.91,78643.6,0.0,0.85971,7e-05,17.34143]
[1777832156334,38.91,78641.76,0.0,0.85958,7e-05,17.35136]
[1777832161370,38.91,78642.05,0.0,0.85961,7e-05,17.34875]
[1777832166404,38.9,78643.89,0.0,0.85976,7e-05,17.33702]
[1777832172445,38.9,78647.58,0.0,0.86004,7e-05,17.31432]
[1777832178487,38.9,78647.23,0.0,0.86002,7e-05,17.31575]
[1777832184917,38.9,78646.3,0.0,0.85996,7e-05,17.32065]
[1777832190572,38.9,78646.3,0.0,0.85997,7e-05,17.32003]
[1777832195608,38.9,78645.09,0.0,0.85991,7e-05,17.32321]
[1777832198627,38.9,78639.47,0.0,0.8595,7e-05,17.35646]
[1777832201649,38.9,78631.62,0.0,0.85892,7e-05,17.40284]
[1777832205057,38.9,78631.42,0.0,0.85891,7e-05,17.40341]
[1777832210712,38.89,78634.09,0.0,0.85912,7e-05,17.38636]
[1777832215748,38.89,78633.44,0.0,0.85909,7e-05,17.38908]
[1777832225197,38.89,78631.97,0.0,0.85901,7e-05,17.3953]
[1777832230852,38.88,78632.23,0.0,0.85905,7e-05,17.39243]
[1777832233874,38.88,78637.51,0.0,0.85945,7e-05,17.36017]
[1777832238908,38.88,78638.11,0.0,0.8595,7e-05,17.35554]
[1777832243948,38.88,78639.72,0.0,0.85963,7e-05,17.34498]
[1777832249990,38.88,78640.34,0.0,0.85969,7e-05,17.34025]
[1777832255409,38.87,78638.98,0.0,0.85962,7e-05,17.34386]
[1777832261069,38.87,78639.23,0.0,0.85965,7e-05,17.34163]
[1777832266104,38.87,78639.59,0.0,0.85969,7e-05,17.33882]
[1777832269124,38.87,78645.09,0.0,0.8601,7e-05,17.30562]
[1777832271139,38.87,78646.2,0.0,0.86018,7e-05,17.29886]
[1777832281212,38.87,78645.56,0.0,0.86014,7e-05,17.30204]
[1777832289266,38.87,78645.85,0.0,0.86017,7e-05,17.2999]
[1777832295307,38.87,78643.0,0.0,0.85996,7e-05,17.3165]
[1777832303364,38.87,78643.23,0.0,0.85998,7e-05,17.31461]
[1777832305378,38.87,78649.71,0.0,0.86046,7e-05,17.27587]
[1777832306387,38.87,78656.26,0.0,0.86094,7e-05,17.23684]
[1777832315829,38.87,78657.59,0.0,0.86106,7e-05,17.22577]
[1777832321493,38.87,78658.94,0.0,0.86115,7e-05,17.2182]
[1777832326526,38.87,78659.46,0.0,0.86118,7e-05,17.21559]
[1777832332568,38.87,78660.01,0.0,0.86121,7e-05,17.21299]
[1777832335969,38.87,78666.79,0.0,0.8617,7e-05,17.17299]
[1777832341632,38.87,78666.41,0.0,0.86167,7e-05,17.17626]
[1777832346665,38.87,78662.44,0.0,0.86137,7e-05,17.20049]
[1777832356110,38.88,78662.51,0.0,0.86136,7e-05,17.20102]
[1777832366180,38.88,78666.14,0.0,0.86161,7e-05,17.18047]
[1777832371843,38.88,78665.9,0.0,0.86161,7e-05,17.17898]
[1777832376878,38.88,78668.98,0.0,0.86183,7e-05,17.16117]
[1777832380918,38.88,78674.9,0.0,0.86226,7e-05,17.12571]
[1777832382921,38.88,78684.71,0.0,0.86298,7e-05,17.06731]
[1777832386322,38.88,78685.97,0.0,0.86307,7e-05,17.06001]
[1777832388962,38.88,78691.25,0.0,0.86345,7e-05,17.02866]
[1777832393997,38.88,78693.22,0.0,0.86359,7e-05,17.01716]
[1777832401049,38.88,78694.2,0.0,0.86365,7e-05,17.0116]
[1777832404067,38.88,78688.65,0.0,0.86325,7e-05,17.04453]
[1777832405074,38.88,78688.69,0.0,0.86326,7e-05,17.04425]
[1777832410109,38.88,78688.25,0.0,0.86323,7e-05,17.04662]
[1777832415144,38.88,78690.3,0.0,0.86338,7e-05,17.03415]
[1777832420179,38.88,78690.0,0.0,0.86336,7e-05,17.03564]
[1777832425214,38.88,78689.88,0.0,0.86336,7e-05,17.036]
[1777832435284,38.88,78689.73,0.0,0.86338,7e-05,17.03249]
[1777832441325,38.88,78688.06,0.0,0.86326,7e-05,17.0419]
[1777832446360,38.88,78688.16,0.0,0.86328,7e-05,17.04081]
[1777832451396,38.88,78688.93,0.0,0.86334,7e-05,17.03573]
[1777832456431,38.87,78689.15,0.0,0.86336,7e-05,17.03393]
[1777832461467,38.87,78689.18,0.0,0.86337,7e-05,17.03314]
[1777832466881,38.87,78684.04,0.0,0.863,7e-05,17.06313]
[1777832472546,38.87,78684.04,0.0,0.86301,7e-05,17.06228]
[1777832477578,38.87,78685.39,0.0,0.86312,7e-05,17.05365]
[1777832482613,38.87,78683.87,0.0,0.86302,7e-05,17.06208]
[1777832488654,38.87,78686.28,0.0,0.8632,7e-05,17.04695]
[1777832493690,38.86,78687.71,0.0,0.86333,7e-05,17.03423]
[1777832498761,38.86,78688.95,0.0,0.86343,7e-05,17.02624]
[1777832504803,38.86,78689.34,0.0,0.86347,7e-05,17.02319]
[1777832511852,38.86,78690.82,0.0,0.86358,7e-05,17.01355]
[1777832517231,38.86,78694.11,0.0,0.86383,7e-05,16.99341]
[1777832522928,38.86,78694.07,0.0,0.86383,7e-05,16.99301]
[1777832527964,38.86,78692.13,0.0,0.8637,7e-05,17.00394]
[1777832532999,38.86,78693.18,0.0,0.86378,7e-05,16.99707]
[1777832538035,38.85,78695.78,0.0,0.86398,7e-05,16.98105]
[1777832543069,38.85,78696.25,0.0,0.86402,7e-05,16.97777]
[1777832550118,38.85,78696.32,0.0,0.86403,7e-05,16.97672]
[1777832557511,38.85,78696.37,0.0,0.86406,7e-05,16.97218]
[1777832567581,38.85,78696.2,0.0,0.86406,7e-05,16.97241]
[1777832573279,38.85,78696.42,0.0,0.86408,7e-05,16.97072]
[1777832578316,38.85,78696.2,0.0,0.86407,7e-05,16.97165]
[1777832583353,38.85,78698.96,0.0,0.86427,7e-05,16.95495]
[1777832588386,38.85,78703.07,0.0,0.86457,7e-05,16.93031]
[1777832596444,38.85,78702.14,0.0,0.8645,7e-05,16.93578]
[1777832601478,38.85,78703.75,0.0,0.86462,7e-05,16.92597]
[1777832608527,38.85,78702.87,0.0,0.86456,7e-05,16.93085]
[1777832613563,38.85,78699.12,0.0,0.86432,7e-05,16.94927]
[1777832620612,38.84,78698.75,0.0,0.8643,7e-05,16.95107]
[1777832625647,38.84,78700.1,0.0,0.8644,7e-05,16.94286]
[1777832630682,38.84,78699.09,0.0,0.86432,7e-05,16.94877]
[1777832636724,38.84,78697.6,0.0,0.86422,7e-05,16.95732]
[1777832641762,38.84,78697.08,0.0,0.86418,7e-05,16.96033]
[1777832646795,38.84,78695.96,0.0,0.8641,7e-05,16.96684]
[1777832658211,38.84,78695.93,0.0,0.86411,7e-05,16.96666]
[1777832668281,38.84,78696.31,0.0,0.86414,7e-05,16.9641]
[1777832673986,38.84,78696.01,0.0,0.86414,7e-05,16.96214]
[1777832680104,38.84,78696.33,0.0,0.86417,7e-05,16.96008]
[1777832685128,38.84,78697.84,0.0,0.86428,7e-05,16.95101]
[1777832693184,38.84,78697.83,0.0,0.86428,7e-05,16.95098]
[1777832698511,38.84,78697.31,0.0,0.86425,7e-05,16.95329]
[1777832704262,38.84,78701.3,0.0,0.86453,7e-05,16.92957]
[1777832709295,38.84,78700.4,0.0,0.86447,7e-05,16.93502]
[1777832715338,38.84,78702.32,0.0,0.86461,7e-05,16.92373]
[1777832720374,38.84,78701.8,0.0,0.86457,7e-05,16.927]
[1777832726415,38.84,78701.45,0.0,0.86454,7e-05,16.92926]
[1777832732457,38.84,78700.06,0.0,0.86446,7e-05,16.93409]
[1777832738795,38.84,78700.18,0.0,0.86447,7e-05,16.93354]
[1777832746556,38.84,78699.28,0.0,0.8644,7e-05,16.9388]
[1777832752597,38.84,78696.61,0.0,0.86421,7e-05,16.95475]
[1777832758643,38.84,78696.28,0.0,0.86419,7e-05,16.95666]
[1777832763676,38.84,78696.6,0.0,0.86421,7e-05,16.95471]
[1777832768713,38.84,78700.03,0.0,0.86446,7e-05,16.93433]
[1777832773748,38.84,78704.26,0.0,0.86476,7e-05,16.90945]
[1777832779789,38.84,78704.38,0.0,0.86476,7e-05,16.90923]
[1777832785832,38.84,78703.13,0.0,0.86466,7e-05,16.91719]
[1777832790866,38.84,78702.46,0.0,0.86461,7e-05,16.92163]
[1777832795903,38.85,78702.96,0.0,0.86466,7e-05,16.91553]
[1777832800937,38.85,78707.52,0.0,0.86499,7e-05,16.88884]
[1777832806979,38.85,78710.27,0.0,0.86519,7e-05,16.87207]
[1777832812014,38.84,78710.39,0.0,0.8652,7e-05,16.87114]
[1777832819363,38.84,78711.99,0.0,0.86532,7e-05,16.86148]
[1777832828127,38.84,78711.83,0.0,0.86531,7e-05,16.86226]
[1777832834169,38.84,78713.11,0.0,0.8654,7e-05,16.85465]
[1777832839508,38.84,78729.08,0.0,0.86654,7e-05,16.75989]
[1777832840210,38.84,78729.08,0.0,0.86654,7e-05,16.76004]
[1777832845246,38.85,78732.51,0.0,0.86677,7e-05,16.74055]
[1777832850281,38.85,78729.9,0.0,0.86658,7e-05,16.75688]
[1777832855316,38.85,78729.68,0.0,0.86657,7e-05,16.75537]
[1777832860351,38.85,78729.3,0.0,0.86654,7e-05,16.75838]
[1777832865385,38.85,78728.85,0.0,0.8665,7e-05,16.76178]
[1777832870420,38.85,78727.7,0.0,0.86641,7e-05,16.76929]
[1777832875457,38.85,78727.8,0.0,0.86641,7e-05,16.76901]
[1777832881497,38.85,78727.89,0.0,0.86642,7e-05,16.76827]
[1777832887540,38.85,78728.11,0.0,0.86644,7e-05,16.76675]
[1777832893582,38.85,78728.06,0.0,0.86644,7e-05,16.76685]
[1777832898618,38.85,78728.25,0.0,0.86645,7e-05,16.76556]
[1777832903653,38.85,78730.22,0.0,0.86659,7e-05,16.75374]
[1777832908689,38.85,78733.01,0.0,0.86679,7e-05,16.73713]
[1777832912716,38.85,78740.67,0.0,0.86736,7e-05,16.6881]
[1777832917751,38.85,78741.54,0.0,0.86742,7e-05,16.68334]
[1777832923795,38.85,78742.91,0.0,0.86751,7e-05,16.67584]
[1777832928830,38.86,78744.4,0.0,0.86761,7e-05,16.66729]
[1777832933865,38.86,78743.25,0.0,0.86752,7e-05,16.67437]
[1777832938899,38.86,78742.8,0.0,0.86749,7e-05,16.67724]
[1777832943937,38.86,78735.55,0.0,0.86697,7e-05,16.72038]
[1777832950284,38.86,78733.26,0.0,0.86681,7e-05,16.73367]
[1777832956019,38.86,78732.99,0.0,0.8668,7e-05,16.73494]
[1777832960048,38.85,78724.67,0.0,0.86621,7e-05,16.78403]
[1777832967095,38.85,78724.1,0.0,0.86618,7e-05,16.78648]
[1777832977166,38.85,78724.51,0.0,0.86625,7e-05,16.77918]
[1777832987237,38.85,78724.79,0.0,0.86628,7e-05,16.77634]
[1777833000636,38.85,78727.16,0.0,0.86646,7e-05,16.76097]
[1777833006370,38.84,78726.63,0.0,0.86643,7e-05,16.76357]
[1777833014426,38.84,78724.82,0.0,0.86631,7e-05,16.77355]
[1777833020776,38.84,78726.14,0.0,0.86641,7e-05,16.76516]
[1777833028527,38.84,78726.14,0.0,0.86642,7e-05,16.76451]
[1777833035576,38.84,78726.64,0.0,0.86649,7e-05,16.75742]
[1777833040916,38.84,78726.6,0.0,0.86649,7e-05,16.75729]
[1777833050986,38.84,78727.01,0.0,0.86652,7e-05,16.75414]
[1777833056731,38.84,78723.75,0.0,0.8663,7e-05,16.77302]
[1777833061764,38.84,78723.29,0.0,0.86627,7e-05,16.77522]
[1777833066803,38.83,78723.56,0.0,0.8663,7e-05,16.77306]
[1777833071836,38.83,78723.56,0.0,0.8663,7e-05,16.7725]
[1777833078885,38.83,78723.8,0.0,0.86633,7e-05,16.77028]
[1777833082914,38.83,78716.63,0.0,0.86582,7e-05,16.81243]
[1777833088954,38.83,78718.04,0.0,0.86594,7e-05,16.80298]
[1777833096005,38.83,78721.26,0.0,0.8662,7e-05,16.77914]
[1777833101345,38.82,78719.85,0.0,0.86611,7e-05,16.78656]
[1777833107082,38.82,78720.87,0.0,0.8662,7e-05,16.77952]
[1777833112117,38.82,78721.1,0.0,0.86622,7e-05,16.77732]
[1777833117152,38.82,78721.42,0.0,0.86625,7e-05,16.77456]
[1777833122188,38.82,78720.74,0.0,0.86622,7e-05,16.77773]
[1777833128230,38.82,78720.58,0.0,0.86622,7e-05,16.77756]
[1777833133266,38.81,78720.42,0.0,0.86621,7e-05,16.77812]
[1777833138300,38.81,78721.34,0.0,0.86628,7e-05,16.77263]
[1777833143336,38.81,78724.49,0.0,0.8665,7e-05,16.75393]
[1777833149382,38.81,78722.13,0.0,0.86633,7e-05,16.76793]
[1777833154416,38.81,78723.07,0.0,0.86642,7e-05,16.7587]
[1777833159451,38.81,78722.78,0.0,0.8664,7e-05,16.76036]
[1777833164486,38.81,78722.95,0.0,0.86642,7e-05,16.75924]
[1777833171839,38.81,78721.23,0.0,0.8663,7e-05,16.76916]
[1777833180598,38.81,78720.83,0.0,0.86628,7e-05,16.77105]
[1777833185632,38.81,78720.72,0.0,0.86627,7e-05,16.77141]
[1777833191977,38.81,78722.09,0.0,0.86637,7e-05,16.76296]
[1777833202047,38.81,78721.71,0.0,0.86635,7e-05,16.76466]
[1777833209806,38.81,78721.16,0.0,0.86632,7e-05,16.76744]
[1777833214841,38.81,78720.66,0.0,0.86631,7e-05,16.76649]
[1777833220883,38.81,78720.69,0.0,0.86632,7e-05,16.76591]
[1777833224910,38.81,78715.0,0.0,0.86591,7e-05,16.79947]
[1777833230955,38.81,78715.51,0.0,0.86596,7e-05,16.79574]
[1777833235988,38.8,78714.17,0.0,0.86587,7e-05,16.80312]
[1777833242328,38.8,78710.5,0.0,0.86561,7e-05,16.82409]
[1777833249076,38.8,78710.5,0.0,0.86563,7e-05,16.82291]
[1777833257135,38.8,78713.02,0.0,0.86582,7e-05,16.8066]
[1777833262467,38.8,78714.48,0.0,0.86594,7e-05,16.79695]
[1777833270227,38.79,78715.87,0.0,0.86605,7e-05,16.7876]
[1777833271234,38.79,78710.77,0.0,0.86571,7e-05,16.81424]
[1777833273250,38.79,78708.31,0.0,0.86554,7e-05,16.82829]
[1777833278283,38.79,78704.81,0.0,0.8653,7e-05,16.84809]
[1777833283318,38.79,78703.41,0.0,0.86521,7e-05,16.85533]
[1777833288354,38.79,78702.91,0.0,0.86519,7e-05,16.85725]
[1777833298420,38.78,78704.05,0.0,0.86529,7e-05,16.84858]
[1777833303458,38.78,78698.49,0.0,0.86491,7e-05,16.88073]
[1777833308494,38.78,78698.59,0.0,0.86492,7e-05,16.87916]
[1777833314535,38.78,78699.01,0.0,0.86497,7e-05,16.87563]
[1777833320577,38.77,78698.18,0.0,0.86492,7e-05,16.87957]
[1777833325611,38.77,78694.06,0.0,0.86463,7e-05,16.90329]
[1777833330647,38.77,78691.26,0.0,0.86444,7e-05,16.91894]
[1777833339710,38.77,78693.7,0.0,0.86466,7e-05,16.89907]
[1777833344746,38.77,78693.99,0.0,0.86469,7e-05,16.89644]
[1777833351795,38.76,78689.93,0.0,0.86441,7e-05,16.91924]
[1777833356829,38.76,78691.42,0.0,0.86453,7e-05,16.90935]
[1777833363171,38.76,78691.86,0.0,0.86458,7e-05,16.9056]
[1777833369922,38.76,78692.26,0.0,0.86462,7e-05,16.90195]
[1777833376970,38.75,78694.73,0.0,0.86481,7e-05,16.88612]
[1777833382006,38.75,78692.49,0.0,0.86466,7e-05,16.89872]
[1777833387040,38.75,78692.43,0.0,0.86467,7e-05,16.89825]
[1777833392075,38.75,78692.84,0.0,0.86473,7e-05,16.89142]
[1777833397110,38.75,78692.98,0.0,0.86475,7e-05,16.88983]
[1777833403452,38.75,78692.29,0.0,0.86471,7e-05,16.89288]
[1777833409195,38.74,78692.84,0.0,0.86476,7e-05,16.88884]
[1777833418258,38.74,78693.13,0.0,0.86479,7e-05,16.88583]
[1777833423293,38.74,78693.75,0.0,0.86485,7e-05,16.88145]
[1777833428328,38.74,78693.9,0.0,0.86487,7e-05,16.87991]
[1777833433374,38.74,78693.63,0.0,0.86485,7e-05,16.88074]
[1777833443443,38.74,78693.68,0.0,0.86487,7e-05,16.87917]
[1777833452507,38.73,78693.79,0.0,0.86492,7e-05,16.87384]
[1777833457542,38.73,78696.12,0.0,0.86509,7e-05,16.85939]
[1777833463875,38.73,78696.0,0.0,0.86509,7e-05,16.85953]
[1777833469625,38.73,78695.95,0.0,0.86509,7e-05,16.85925]
[1777833476675,38.73,78695.66,0.0,0.86508,7e-05,16.86032]
[1777833481710,38.73,78695.3,0.0,0.86506,7e-05,16.86198]
[1777833490772,38.73,78693.0,0.0,0.8649,7e-05,16.87472]
[1777833496815,38.72,78693.11,0.0,0.86492,7e-05,16.87339]
[1777833504157,38.72,78693.31,0.0,0.86494,7e-05,16.87143]
[1777833512928,38.72,78693.39,0.0,0.86498,7e-05,16.86643]
[1777833517962,38.72,78693.35,0.0,0.86499,7e-05,16.86617]
[1777833522998,38.72,78693.64,0.0,0.86501,7e-05,16.86396]
[1777833528033,38.72,78695.95,0.0,0.86518,7e-05,16.85018]
[1777833534368,38.72,78695.87,0.0,0.86516,7e-05,16.85166]
[1777833540117,38.72,78695.38,0.0,0.86511,7e-05,16.85557]
[1777833550184,38.73,78695.34,0.0,0.86509,7e-05,16.85739]
[1777833555223,38.73,78694.47,0.0,0.86503,7e-05,16.86237]
[1777833561270,38.73,78696.86,0.0,0.8652,7e-05,16.84836]
[1777833572346,38.73,78696.06,0.0,0.86517,7e-05,16.84887]
[1777833578386,38.72,78694.39,0.0,0.86506,7e-05,16.85838]
[1777833584718,38.72,78695.29,0.0,0.86513,7e-05,16.85247]
[1777833588461,38.72,78701.11,0.0,0.86555,7e-05,16.81753]
[1777833593496,38.72,78702.51,0.0,0.86564,7e-05,16.81007]
[1777833598531,38.73,78696.82,0.0,0.86522,7e-05,16.84484]
[1777833599538,38.73,78688.14,0.0,0.8646,7e-05,16.89683]
[1777833600545,38.73,78685.97,0.0,0.86444,7e-05,16.90989]
[1777833602560,38.73,78680.63,0.0,0.86405,7e-05,16.94193]
[1777833610615,38.73,78678.03,0.0,0.86386,7e-05,16.95773]
[1777833615651,38.73,78678.43,0.0,0.86388,7e-05,16.95552]
[1777833625000,38.73,78679.24,0.0,0.86394,7e-05,16.95115]
[1777833634785,38.73,78679.23,0.0,0.86395,7e-05,16.94822]
[1777833639819,38.73,78679.54,0.0,0.86397,7e-05,16.94672]
[1777833645139,38.73,78679.23,0.0,0.86394,7e-05,16.94893]
[1777833655209,38.73,78679.3,0.0,0.86396,7e-05,16.94728]
[1777833661976,38.73,78679.28,0.0,0.86398,7e-05,16.94622]
[1777833667009,38.73,78680.54,0.0,0.86408,7e-05,16.93795]
[1777833673051,38.72,78679.93,0.0,0.86404,7e-05,16.94067]
[1777833679093,38.72,78680.15,0.0,0.86407,7e-05,16.93843]
[1777833685420,38.72,78679.96,0.0,0.86407,7e-05,16.93863]
[1777833693191,38.72,78679.79,0.0,0.86409,7e-05,16.93483]
[1777833700240,38.72,78680.18,0.0,0.86413,7e-05,16.93146]
[1777833705562,38.71,78678.11,0.0,0.86398,7e-05,16.94353]
[1777833715633,38.71,78678.57,0.0,0.86404,7e-05,16.93923]
[1777833722394,38.71,78679.67,0.0,0.86413,7e-05,16.93161]
[1777833725702,38.71,78686.22,0.0,0.86461,7e-05,16.89191]
[1777833731460,38.71,78685.17,0.0,0.86453,7e-05,16.89852]
[1777833739513,38.71,78685.89,0.0,0.86457,7e-05,16.89507]
[1777833745842,38.71,78688.22,0.0,0.86473,7e-05,16.88193]
[1777833753613,38.71,78689.93,0.0,0.86487,7e-05,16.86894]
[1777833755912,38.71,78696.12,0.0,0.86531,7e-05,16.83241]
[1777833761667,38.72,78696.76,0.0,0.86535,7e-05,16.82942]
[1777833766702,38.72,78696.4,0.0,0.86531,7e-05,16.83239]
[1777833776773,38.72,78698.65,0.0,0.86545,7e-05,16.82085]
[1777833781809,38.72,78696.03,0.0,0.86526,7e-05,16.83655]
[1777833788856,38.72,78696.25,0.0,0.86528,7e-05,16.83512]
[1777833796914,38.72,78696.26,0.0,0.86527,7e-05,16.83559]
[1777833801947,38.72,78697.28,0.0,0.86534,7e-05,16.83029]
[1777833807989,38.73,78697.73,0.0,0.86536,7e-05,16.8286]
[1777833812018,38.73,78707.98,0.0,0.86611,7e-05,16.76444]
[1777833817053,38.73,78709.74,0.0,0.86623,7e-05,16.75437]
[1777833823096,38.73,78708.59,0.0,0.86613,7e-05,16.7628]
[1777833828131,38.73,78709.41,0.0,0.86618,7e-05,16.75915]
[1777833833166,38.74,78707.33,0.0,0.86601,7e-05,16.77269]
[1777833839208,38.74,78707.82,0.0,0.86603,7e-05,16.77102]
[1777833844242,38.74,78709.0,0.0,0.86611,7e-05,16.765]
[1777833856614,38.74,78711.29,0.0,0.86624,7e-05,16.75373]
[1777833862370,38.75,78714.6,0.0,0.86647,7e-05,16.7352]
[1777833867405,38.75,78715.52,0.0,0.86653,7e-05,16.7296]
[1777833872441,38.75,78715.48,0.0,0.86656,7e-05,16.72615]
[1777833877477,38.75,78718.86,0.0,0.8668,7e-05,16.70605]
[1777833882512,38.75,78721.52,0.0,0.86698,7e-05,16.6904]
[1777833886824,38.75,78715.4,0.0,0.86654,7e-05,16.72703]
[1777833890567,38.75,78710.43,0.0,0.86618,7e-05,16.75766]
[1777833895604,38.75,78702.78,0.0,0.86562,7e-05,16.80423]
[1777833900642,38.75,78702.62,0.0,0.8656,7e-05,16.80587]
[1777833902652,38.75,78697.18,0.0,0.8652,7e-05,16.83856]
[1777833907689,38.75,78697.58,0.0,0.86523,7e-05,16.83666]
[1777833912723,38.76,78696.63,0.0,0.86515,7e-05,16.84282]
[1777833917759,38.76,78696.6,0.0,0.86514,7e-05,16.84354]
[1777833922793,38.76,78699.76,0.0,0.86536,7e-05,16.82536]
[1777833927828,38.76,78701.53,0.0,0.86548,7e-05,16.81555]
[1777833932862,38.76,78704.5,0.0,0.86571,7e-05,16.79515]
[1777833937898,38.76,78704.92,0.0,0.86573,7e-05,16.79366]
[1777833942933,38.77,78706.85,0.0,0.86585,7e-05,16.78341]
[1777833947968,38.77,78709.95,0.0,0.86606,7e-05,16.76608]
[1777833954010,38.77,78710.28,0.0,0.86608,7e-05,16.76414]
[1777833960055,38.77,78708.7,0.0,0.86597,7e-05,16.77352]
[1777833966097,38.77,78705.84,0.0,0.86577,7e-05,16.79041]
[1777833976167,38.77,78705.04,0.0,0.86571,7e-05,16.79481]
[1777833982208,38.77,78703.92,0.0,0.86564,7e-05,16.80121]
[1777833987531,38.77,78705.22,0.0,0.86573,7e-05,16.79329]
[1777833993331,38.76,78704.61,0.0,0.86571,7e-05,16.7931]
[1777834001386,38.76,78704.07,0.0,0.86568,7e-05,16.79597]
[1777834007672,38.76,78703.66,0.0,0.86565,7e-05,16.79813]
[1777834017742,38.76,78703.47,0.0,0.86564,7e-05,16.79877]
[1777834023541,38.76,78707.11,0.0,0.86591,7e-05,16.77676]
[1777834035625,38.76,78708.52,0.0,0.86602,7e-05,16.76772]
[1777834040660,38.76,78711.36,0.0,0.86622,7e-05,16.75054]
[1777834045695,38.76,78711.91,0.0,0.86627,7e-05,16.74701]
[1777834052745,38.76,78712.3,0.0,0.86632,7e-05,16.74074]
[1777834058021,38.76,78713.16,0.0,0.86639,7e-05,16.73532]
[1777834065836,38.76,78713.34,0.0,0.8664,7e-05,16.73388]
[1777834071878,38.76,78711.92,0.0,0.86631,7e-05,16.74195]
[1777834078161,38.76,78712.18,0.0,0.86633,7e-05,16.73994]
[1777834088232,38.75,78713.54,0.0,0.86643,7e-05,16.73122]
[1777834095042,38.75,78713.87,0.0,0.86646,7e-05,16.7289]
[1777834103098,38.75,78716.62,0.0,0.86666,7e-05,16.71211]
[1777834108371,38.75,78714.66,0.0,0.86653,7e-05,16.7236]
[1777834114175,38.75,78723.37,0.0,0.86717,7e-05,16.66792]
[1777834115181,38.75,78729.78,0.0,0.86763,7e-05,16.62984]
[1777834120218,38.75,78729.79,0.0,0.86762,7e-05,16.63029]
[1777834125255,38.75,78728.57,0.0,0.86753,7e-05,16.63808]
[1777834130287,38.76,78725.67,0.0,0.86732,7e-05,16.65584]
[1777834135321,38.76,78724.86,0.0,0.86725,7e-05,16.66122]
[1777834140357,38.76,78725.68,0.0,0.86729,7e-05,16.6581]
[1777834146399,38.76,78728.06,0.0,0.86745,7e-05,16.64489]
[1777834154454,38.76,78729.25,0.0,0.86752,7e-05,16.63908]
[1777834159490,38.77,78730.35,0.0,0.86759,7e-05,16.63346]
[1777834165532,38.77,78730.92,0.0,0.86761,7e-05,16.63172]
[1777834170567,38.77,78732.85,0.0,0.86772,7e-05,16.62235]
[1777834176646,38.78,78732.4,0.0,0.86768,7e-05,16.62398]
[1777834182687,38.78,78729.48,0.0,0.86745,7e-05,16.64387]
[1777834188936,38.79,78728.93,0.0,0.86739,7e-05,16.64867]
[1777834195780,38.79,78727.39,0.0,0.86726,7e-05,16.66002]
[1777834200822,38.79,78725.51,0.0,0.86711,7e-05,16.6723]
[1777834205853,38.8,78722.79,0.0,0.86689,7e-05,16.69053]
[1777834209080,38.8,78731.75,0.0,0.86752,7e-05,16.63794]
[1777834210887,38.8,78731.8,0.0,0.86752,7e-05,16.63807]
[1777834215923,38.8,78735.6,0.0,0.86778,7e-05,16.61661]
[1777834217937,38.8,78743.44,0.0,0.86833,7e-05,16.57056]
[1777834221965,38.8,78745.72,0.0,0.86847,7e-05,16.55834]
[1777834227000,38.81,78744.79,0.0,0.86839,7e-05,16.56553]
[1777834232038,38.81,78740.73,0.0,0.8681,7e-05,16.58773]
[1777834238079,38.82,78739.85,0.0,0.86802,7e-05,16.59485]
[1777834243117,38.82,78741.34,0.0,0.86811,7e-05,16.58761]
[1777834248152,38.82,78739.93,0.0,0.86799,7e-05,16.59765]
[1777834257213,38.83,78741.46,0.0,0.86806,7e-05,16.59154]
[1777834262248,38.83,78737.35,0.0,0.86775,7e-05,16.61755]
[1777834267283,38.83,78737.59,0.0,0.86775,7e-05,16.61798]
[1777834272318,38.84,78738.73,0.0,0.86781,7e-05,16.61281]
[1777834277353,38.84,78739.28,0.0,0.86783,7e-05,16.61115]
[1777834283395,38.84,78743.74,0.0,0.86812,7e-05,16.58676]
[1777834289437,38.85,78746.74,0.0,0.86831,7e-05,16.57118]
[1777834294472,38.85,78754.51,0.0,0.86886,7e-05,16.52339]
[1777834297493,38.85,78760.19,0.0,0.86925,7e-05,16.491]
[1777834302528,38.86,78761.58,0.0,0.86932,7e-05,16.48499]
[1777834307563,38.86,78762.0,0.0,0.86933,7e-05,16.48391]
[1777834312598,38.86,78762.1,0.0,0.86932,7e-05,16.48449]
[1777834317633,38.87,78762.4,0.0,0.86933,7e-05,16.48383]
[1777834322668,38.87,78758.39,0.0,0.86904,7e-05,16.5086]
[1777834327703,38.87,78758.09,0.0,0.86901,7e-05,16.51123]
[1777834333745,38.87,78759.12,0.0,0.86907,7e-05,16.50617]
[1777834338780,38.87,78759.79,0.0,0.86911,7e-05,16.5031]
[1777834344822,38.88,78758.63,0.0,0.86901,7e-05,16.51095]
[1777834350061,38.88,78759.46,0.0,0.86906,7e-05,16.50688]
[1777834357914,38.88,78760.04,0.0,0.86911,7e-05,16.50128]
[1777834364962,38.88,78763.01,0.0,0.8693,7e-05,16.48504]
[1777834370236,38.88,78763.19,0.0,0.8693,7e-05,16.48499]
[1777834376040,38.89,78762.91,0.0,0.86927,7e-05,16.48785]
[1777834384097,38.89,78760.85,0.0,0.86911,7e-05,16.50167]
[1777834390376,38.89,78760.17,0.0,0.86904,7e-05,16.50721]
[1777834396180,38.89,78760.83,0.0,0.86907,7e-05,16.5044]
[1777834405245,38.9,78761.27,0.0,0.86908,7e-05,16.50381]
[1777834410516,38.9,78763.91,0.0,0.86925,7e-05,16.48964]
[1777834420587,38.91,78761.48,0.0,0.86908,7e-05,16.50281]
[1777834426392,38.91,78762.48,0.0,0.86913,7e-05,16.49803]
[1777834436463,38.91,78762.72,0.0,0.86912,7e-05,16.49915]
[1777834441497,38.92,78763.34,0.0,0.86915,7e-05,16.49664]
[1777834446532,38.92,78763.59,0.0,0.86916,7e-05,16.49632]
[1777834453580,38.92,78764.43,0.0,0.8692,7e-05,16.493]
[1777834458616,38.92,78765.61,0.0,0.86926,7e-05,16.48723]
[1777834463652,38.93,78765.48,0.0,0.86924,7e-05,16.48921]
[1777834467680,38.93,78759.56,0.0,0.86881,7e-05,16.52513]
[1777834472714,38.93,78758.93,0.0,0.86878,7e-05,16.52616]
[1777834478756,38.93,78759.85,0.0,0.86883,7e-05,16.52189]
[1777834489832,38.94,78759.83,0.0,0.8688,7e-05,16.5244]
[1777834494867,38.94,78758.66,0.0,0.86871,7e-05,16.53232]
[1777834501153,38.94,78761.92,0.0,0.86893,7e-05,16.51432]
[1777834511222,38.95,78761.99,0.0,0.8689,7e-05,16.51635]
[1777834521292,38.95,78762.5,0.0,0.86891,7e-05,16.51578]
[1777834527094,38.95,78762.85,0.0,0.86892,7e-05,16.51515]
[1777834534140,38.96,78762.93,0.0,0.86893,7e-05,16.51275]
[1777834540183,38.96,78759.78,0.0,0.86869,7e-05,16.53267]
[1777834545218,38.96,78755.25,0.0,0.86836,7e-05,16.5604]
[1777834551506,38.96,78753.24,0.0,0.86821,7e-05,16.57333]
[1777834557302,38.96,78747.87,0.0,0.86782,7e-05,16.60612]
[1777834569383,38.97,78746.54,0.0,0.8677,7e-05,16.61597]
[1777834574421,38.97,78743.74,0.0,0.86749,7e-05,16.63335]
[1777834581716,38.97,78741.9,0.0,0.86735,7e-05,16.64554]
[1777834587513,38.97,78742.67,0.0,0.86739,7e-05,16.6418]
[1777834592548,38.98,78741.96,0.0,0.86735,7e-05,16.64335]
[1777834597583,38.98,78741.43,0.0,0.8673,7e-05,16.64743]
[1777834602618,38.98,78740.46,0.0,0.86722,7e-05,16.65429]
[1777834608661,38.98,78739.87,0.0,0.86717,7e-05,16.65889]
[1777834619734,38.99,78739.53,0.0,0.86712,7e-05,16.6629]
[1777834624775,38.99,78736.02,0.0,0.86686,7e-05,16.68451]
[1777834629810,38.99,78738.1,0.0,0.867,7e-05,16.67304]
[1777834634846,38.99,78738.15,0.0,0.86699,7e-05,16.67357]
[1777834640887,38.99,78736.65,0.0,0.86688,7e-05,16.6834]
[1777834645923,38.99,78736.53,0.0,0.86686,7e-05,16.68484]
[1777834652207,39.0,78736.88,0.0,0.86689,7e-05,16.68021]
[1777834661028,39.0,78736.71,0.0,0.86686,7e-05,16.68316]
[1777834667070,39.0,78738.08,0.0,0.86694,7e-05,16.67645]
[1777834672348,39.0,78737.7,0.0,0.8669,7e-05,16.67986]
[1777834678148,39.01,78738.02,0.0,0.86691,7e-05,16.67935]
[1777834683182,39.01,78739.24,0.0,0.86698,7e-05,16.67334]
[1777834687211,39.01,78745.5,0.0,0.86741,7e-05,16.63731]
[1777834692487,39.01,78748.12,0.0,0.86758,7e-05,16.62329]
[1777834699294,39.02,78750.54,0.0,0.86773,7e-05,16.61098]
[1777834706344,39.02,78748.8,0.0,0.86758,7e-05,16.62318]
[1777834711379,39.03,78746.22,0.0,0.86741,7e-05,16.63617]
[1777834717420,39.03,78744.06,0.0,0.86724,7e-05,16.6505]
[1777834722700,39.03,78743.01,0.0,0.86715,7e-05,16.65797]
[1777834728498,39.03,78741.06,0.0,0.86699,7e-05,16.67104]
[1777834733537,39.04,78740.57,0.0,0.86694,7e-05,16.67516]
[1777834742840,39.04,78740.11,0.0,0.86688,7e-05,16.68027]
[1777834751668,39.04,78739.13,0.0,0.86679,7e-05,16.68794]
[1777834756699,39.05,78740.0,0.0,0.86684,7e-05,16.68394]
[1777834761735,39.05,78738.18,0.0,0.8667,7e-05,16.69586]
[1777834766770,39.05,78735.3,0.0,0.86648,7e-05,16.71411]
[1777834773051,39.05,78735.95,0.0,0.86653,7e-05,16.70792]
[1777834783124,39.06,78736.14,0.0,0.86652,7e-05,16.70887]
[1777834788926,39.06,78736.3,0.0,0.86652,7e-05,16.70916]
[1777834795985,39.06,78736.36,0.0,0.86651,7e-05,16.71025]
[1777834802028,39.07,78736.17,0.0,0.86648,7e-05,16.71258]
[1777834807062,39.07,78735.54,0.0,0.86642,7e-05,16.71727]
[1777834812097,39.07,78735.98,0.0,0.86644,7e-05,16.71562]
[1777834821175,39.07,78733.98,0.0,0.86628,7e-05,16.72895]
[1777834826212,39.07,78731.78,0.0,0.86612,7e-05,16.74273]
[1777834831245,39.08,78731.87,0.0,0.86614,7e-05,16.73934]
[1777834836279,39.08,78732.02,0.0,0.86614,7e-05,16.7392]
[1777834841316,39.08,78732.07,0.0,0.86613,7e-05,16.73965]
[1777834846350,39.08,78732.03,0.0,0.86612,7e-05,16.74064]
[1777834851385,39.08,78734.39,0.0,0.86628,7e-05,16.72744]
[1777834856423,39.08,78732.05,0.0,0.86611,7e-05,16.74205]
[1777834862463,39.08,78732.03,0.0,0.8661,7e-05,16.74305]
[1777834867497,39.09,78731.89,0.0,0.86608,7e-05,16.7446]
[1777834872533,39.09,78731.99,0.0,0.86608,7e-05,16.74474]
[1777834877569,39.09,78732.03,0.0,0.86607,7e-05,16.74521]
[1777834883825,39.09,78737.47,0.0,0.86645,7e-05,16.71392]
[1777834890659,39.09,78741.19,0.0,0.8667,7e-05,16.69293]
[1777834896701,39.09,78745.77,0.0,0.86704,7e-05,16.66324]
[1777834902744,39.1,78749.01,0.0,0.86726,7e-05,16.64507]
[1777834908785,39.1,78751.59,0.0,0.86743,7e-05,16.63079]
[1777834914036,39.1,78751.45,0.0,0.86741,7e-05,16.63249]
[1777834921876,39.1,78752.65,0.0,0.86748,7e-05,16.62635]
[1777834922916,39.1,78745.33,0.0,0.86696,7e-05,16.66968]
[1777834923901,39.1,78742.92,0.0,0.86679,7e-05,16.68397]
[1777834928929,39.1,78740.14,0.0,0.86659,7e-05,16.7006]
[1777834933964,39.1,78737.88,0.0,0.86643,7e-05,16.71404]
[1777834940013,39.1,78736.41,0.0,0.86632,7e-05,16.72276]
[1777834945040,39.1,78735.71,0.0,0.86627,7e-05,16.72687]
[1777834949070,39.1,78740.85,0.0,0.86664,7e-05,16.69669]
[1777834955111,39.1,78738.9,0.0,0.86652,7e-05,16.70485]
[1777834961153,39.1,78739.11,0.0,0.86653,7e-05,16.70386]
[1777834964385,39.1,78732.49,0.0,0.86606,7e-05,16.74308]
[1777834966187,39.1,78730.49,0.0,0.86592,7e-05,16.75487]
[1777834971222,39.1,78728.03,0.0,0.86574,7e-05,16.76927]
[1777834977265,39.1,78726.82,0.0,0.86566,7e-05,16.77626]
[1777834982300,39.1,78725.98,0.0,0.8656,7e-05,16.78109]
[1777834987335,39.1,78724.81,0.0,0.86552,7e-05,16.78785]
[1777834992370,39.1,78725.12,0.0,0.86554,7e-05,16.78589]
[1777834997407,39.1,78723.83,0.0,0.86545,7e-05,16.79338]
[1777835002441,39.1,78722.09,0.0,0.86533,7e-05,16.80348]
[1777835010498,39.1,78723.94,0.0,0.86546,7e-05,16.79237]
[1777835015533,39.1,78723.6,0.0,0.86546,7e-05,16.79069]
[1777835020567,39.1,78722.55,0.0,0.86539,7e-05,16.79681]
[1777835025602,39.1,78722.29,0.0,0.86537,7e-05,16.79823]
[1777835033660,39.1,78722.37,0.0,0.86538,7e-05,16.79759]
[1777835039702,39.1,78721.41,0.0,0.86531,7e-05,16.80312]
[1777835044949,39.1,78719.26,0.0,0.86516,7e-05,16.81569]
[1777835053800,39.1,78719.65,0.0,0.86519,7e-05,16.81302]
[1777835059842,39.1,78719.71,0.0,0.8652,7e-05,16.81241]
[1777835065088,39.1,78722.61,0.0,0.86541,7e-05,16.79508]
[1777835075160,39.1,78726.7,0.0,0.86572,7e-05,16.76716]
[1777835077969,39.1,78730.04,0.0,0.86596,7e-05,16.74749]
[1777835083004,39.1,78731.66,0.0,0.86607,7e-05,16.73817]
[1777835088039,39.1,78732.27,0.0,0.86612,7e-05,16.7348]
[1777835095087,39.1,78732.1,0.0,0.8661,7e-05,16.73606]
[1777835100123,39.1,78733.12,0.0,0.86617,7e-05,16.73019]
[1777835106166,39.1,78733.69,0.0,0.86621,7e-05,16.72698]
[1777835114223,39.1,78735.94,0.0,0.86637,7e-05,16.714]
[1777835119258,39.1,78736.45,0.0,0.8664,7e-05,16.71115]
[1777835124293,39.1,78734.0,0.0,0.86623,7e-05,16.7257]
[1777835130336,39.1,78733.46,0.0,0.86619,7e-05,16.72888]
[1777835135578,39.1,78733.94,0.0,0.86624,7e-05,16.72244]
[1777835143427,39.1,78734.24,0.0,0.86627,7e-05,16.72066]
[1777835148461,39.1,78736.54,0.0,0.86643,7e-05,16.70716]
[1777835153496,39.1,78732.71,0.0,0.86616,7e-05,16.72976]
[1777835159539,39.1,78731.68,0.0,0.86608,7e-05,16.73582]
[1777835164573,39.1,78729.98,0.0,0.86596,7e-05,16.74588]
[1777835171622,39.1,78728.46,0.0,0.86585,7e-05,16.75487]
[1777835179681,39.1,78727.23,0.0,0.86576,7e-05,16.76215]
[1777835184715,39.1,78725.78,0.0,0.86566,7e-05,16.77074]
[1777835189750,39.1,78724.78,0.0,0.86559,7e-05,16.77667]
[1777835194784,39.1,78724.24,0.0,0.86557,7e-05,16.7763]
[1777835204854,39.1,78723.81,0.0,0.86554,7e-05,16.77894]
[1777835209889,39.1,78722.78,0.0,0.86547,7e-05,16.78509]
[1777835216141,39.1,78722.47,0.0,0.86544,7e-05,16.78701]
[1777835221974,39.1,78721.61,0.0,0.86538,7e-05,16.79218]
[1777835226212,39.1,78728.78,0.0,0.86589,7e-05,16.74988]
[1777835228017,39.1,78729.43,0.0,0.86594,7e-05,16.74616]
[1777835233052,39.1,78731.0,0.0,0.86605,7e-05,16.73726]
[1777835238094,39.1,78732.21,0.0,0.86613,7e-05,16.73049]
[1777835240102,39.1,78739.33,0.0,0.86663,7e-05,16.68862]
[1777835242115,39.1,78741.42,0.0,0.86678,7e-05,16.67657]
[1777835247150,39.11,78741.55,0.0,0.86678,7e-05,16.67652]
[1777835252185,39.11,78742.48,0.0,0.86686,7e-05,16.66814]
[1777835259236,39.11,78742.88,0.0,0.86687,7e-05,16.66684]
[1777835264268,39.11,78738.79,0.0,0.86658,7e-05,16.6916]
[1777835269303,39.11,78742.99,0.0,0.86687,7e-05,16.6674]
[1777835274339,39.11,78745.13,0.0,0.86701,7e-05,16.65527]
[1777835277359,39.11,78750.41,0.0,0.86738,7e-05,16.62445]
[1777835282403,39.12,78752.2,0.0,0.8675,7e-05,16.61462]
[1777835284410,39.12,78759.43,0.0,0.86801,7e-05,16.57228]
[1777835286425,39.12,78752.75,0.0,0.86753,7e-05,16.61196]
[1777835291461,39.12,78751.18,0.0,0.86742,7e-05,16.62164]
[1777835296705,39.12,78753.1,0.0,0.86755,7e-05,16.61071]
[1777835302537,39.12,78754.96,0.0,0.86768,7e-05,16.60025]
[1777835307573,39.12,78755.29,0.0,0.86769,7e-05,16.59875]
[1777835314621,39.12,78756.43,0.0,0.86779,7e-05,16.58905]
[1777835319658,39.12,78758.3,0.0,0.86792,7e-05,16.57849]
[1777835325699,39.12,78758.73,0.0,0.86794,7e-05,16.57649]
[1777835330737,39.12,78756.09,0.0,0.86775,7e-05,16.59235]
[1777835336984,39.12,78754.01,0.0,0.8676,7e-05,16.60484]
[1777835343825,39.12,78752.02,0.0,0.86746,7e-05,16.6168]
[1777835348860,39.12,78752.63,0.0,0.8675,7e-05,16.61335]
[1777835353895,39.13,78752.98,0.0,0.86752,7e-05,16.61146]
[1777835359937,39.13,78753.13,0.0,0.86753,7e-05,16.61085]
[1777835364972,39.13,78754.66,0.0,0.86763,7e-05,16.60212]
[1777835373028,39.13,78754.74,0.0,0.86766,7e-05,16.59861]
[1777835378063,39.13,78758.11,0.0,0.86789,7e-05,16.57923]
[1777835383100,39.13,78758.33,0.0,0.8679,7e-05,16.57848]
[1777835390149,39.13,78758.45,0.0,0.8679,7e-05,16.57856]
[1777835396190,39.13,78756.54,0.0,0.86776,7e-05,16.59042]
[1777835400217,39.13,78747.11,0.0,0.86708,7e-05,16.64639]
[1777835401224,39.13,78746.84,0.0,0.86706,7e-05,16.64801]
[1777835406265,39.13,78742.83,0.0,0.86678,7e-05,16.67181]
[1777835413311,39.13,78742.31,0.0,0.86674,7e-05,16.67489]
[1777835420359,39.13,78743.58,0.0,0.86683,7e-05,16.66744]
[1777835427409,39.13,78743.46,0.0,0.86682,7e-05,16.66816]
[1777835435465,39.13,78742.0,0.0,0.86674,7e-05,16.67309]
[1777835443524,39.13,78742.05,0.0,0.86675,7e-05,16.67268]
[1777835449565,39.13,78741.37,0.0,0.8667,7e-05,16.67659]
[1777835454607,39.13,78741.07,0.0,0.86668,7e-05,16.67822]
[1777835461666,39.13,78741.17,0.0,0.86669,7e-05,16.67746]
[1777835467910,39.13,78741.23,0.0,0.8667,7e-05,16.67695]
[1777835477980,39.13,78738.99,0.0,0.86654,7e-05,16.68978]
[1777835483812,39.13,78739.18,0.0,0.86656,7e-05,16.68816]
[1777835488845,39.13,78737.82,0.0,0.86647,7e-05,16.69563]
[1777835491866,39.13,78732.31,0.0,0.86611,7e-05,16.7241]
[1777835498130,39.13,78731.15,0.0,0.86603,7e-05,16.73024]
[1777835503951,39.12,78728.54,0.0,0.86586,7e-05,16.74466]
[1777835516038,39.12,78727.76,0.0,0.86583,7e-05,16.7472]
[1777835527116,39.12,78727.57,0.0,0.86583,7e-05,16.74644]
[1777835532151,39.12,78727.76,0.0,0.86586,7e-05,16.74447]
[1777835538410,39.11,78727.93,0.0,0.86588,7e-05,16.74244]
[1777835544236,39.11,78728.12,0.0,0.86591,7e-05,16.74031]
[1777835549269,39.11,78728.3,0.0,0.86593,7e-05,16.7384]
[1777835558551,39.11,78727.98,0.0,0.86595,7e-05,16.73518]
[1777835564375,39.1,78726.26,0.0,0.86584,7e-05,16.74429]
[1777835568621,39.1,78715.66,0.0,0.86508,7e-05,16.80645]
[1777835569414,39.1,78715.66,0.0,0.86508,7e-05,16.80646]
[1777835574449,39.1,78715.77,0.0,0.86509,7e-05,16.80567]
[1777835581498,39.1,78715.87,0.0,0.8651,7e-05,16.80483]
[1777835588547,39.1,78718.67,0.0,0.86531,7e-05,16.78813]
[1777835594589,39.1,78719.51,0.0,0.86537,7e-05,16.78319]
[1777835599624,39.1,78717.64,0.0,0.86523,7e-05,16.79425]
[1777835600631,39.1,78712.43,0.0,0.86486,7e-05,16.82504]
[1777835602645,39.1,78708.58,0.0,0.86458,7e-05,16.84769]
[1777835607680,39.1,78703.64,0.0,0.86423,7e-05,16.87657]
[1777835613723,39.1,78701.94,0.0,0.86414,7e-05,16.88253]
[1777835617750,39.1,78696.2,0.0,0.86373,7e-05,16.9163]
[1777835626816,39.1,78693.69,0.0,0.86355,7e-05,16.93072]
[1777835632857,39.1,78688.71,0.0,0.86319,7e-05,16.95978]
[1777835637892,39.1,78689.45,0.0,0.86325,7e-05,16.95513]
[1777835643933,39.1,78688.73,0.0,0.8632,7e-05,16.95908]
[1777835649183,39.1,78685.28,0.0,0.86296,7e-05,16.97917]
[1777835657025,39.1,78684.86,0.0,0.86293,7e-05,16.98108]
[1777835662060,39.09,78684.23,0.0,0.86289,7e-05,16.98446]
[1777835667095,39.09,78692.67,0.0,0.86351,7e-05,16.93409]
[1777835672130,39.09,78694.52,0.0,0.86367,7e-05,16.91941]
[1777835677164,39.09,78695.14,0.0,0.86371,7e-05,16.91583]
[1777835684214,39.09,78694.76,0.0,0.86369,7e-05,16.9171]
[1777835689464,39.09,78696.62,0.0,0.86384,7e-05,16.9052]
[1777835698312,39.09,78699.65,0.0,0.86407,7e-05,16.88582]
[1777835703347,39.09,78698.78,0.0,0.86402,7e-05,16.89014]
[1777835708382,39.09,78700.93,0.0,0.86417,7e-05,16.87765]
[1777835713417,39.09,78701.87,0.0,0.86424,7e-05,16.87232]
[1777835718452,39.09,78702.23,0.0,0.86426,7e-05,16.87043]
[1777835723487,39.09,78703.52,0.0,0.86436,7e-05,16.86229]
[1777835729748,39.08,78704.66,0.0,0.86445,7e-05,16.85475]
[1777835735571,39.08,78705.35,0.0,0.86453,7e-05,16.84629]
[1777835741612,39.08,78705.33,0.0,0.86454,7e-05,16.84566]
[1777835748663,39.08,78708.27,0.0,0.86476,7e-05,16.82752]
[1777835754705,39.08,78707.92,0.0,0.86474,7e-05,16.82895]
[1777835760747,39.08,78705.83,0.0,0.8646,7e-05,16.84061]
[1777835769809,39.08,78705.87,0.0,0.86462,7e-05,16.8393]
[1777835776864,39.07,78706.53,0.0,0.86467,7e-05,16.83449]
[1777835781894,39.07,78707.2,0.0,0.86473,7e-05,16.8301]
[1777835782901,39.07,78712.65,0.0,0.86512,7e-05,16.79775]
[1777835783908,39.07,78713.73,0.0,0.8652,7e-05,16.79143]
[1777835789950,39.07,78714.82,0.0,0.86527,7e-05,16.78562]
[1777835794985,39.07,78714.27,0.0,0.86525,7e-05,16.78523]
[1777835800239,39.07,78713.25,0.0,0.86518,7e-05,16.79138]
[1777835809083,39.08,78709.56,0.0,0.8649,7e-05,16.81401]
[1777835815125,39.08,78709.96,0.0,0.86492,7e-05,16.81243]
[1777835820378,39.08,78709.51,0.0,0.86489,7e-05,16.81518]
[1777835823181,39.08,78701.62,0.0,0.86432,7e-05,16.86177]
[1777835828216,39.08,78699.21,0.0,0.86415,7e-05,16.87597]
[1777835833250,39.08,78703.6,0.0,0.86447,7e-05,16.84997]
[1777835838285,39.08,78700.78,0.0,0.86426,7e-05,16.86664]
[1777835844328,39.08,78699.5,0.0,0.86417,7e-05,16.87416]
[1777835849364,39.08,78698.86,0.0,0.86413,7e-05,16.8775]
[1777835854399,39.07,78698.92,0.0,0.86417,7e-05,16.87259]
[1777835859435,39.07,78699.4,0.0,0.86421,7e-05,16.86882]
[1777835864469,39.07,78699.96,0.0,0.86427,7e-05,16.86459]
[1777835869504,39.07,78699.19,0.0,0.86422,7e-05,16.86825]
[1777835880799,39.06,78694.46,0.0,0.8639,7e-05,16.89428]
[1777835886623,39.06,78693.53,0.0,0.86385,7e-05,16.89877]
[1777835896694,39.06,78692.03,0.0,0.86376,7e-05,16.90602]
[1777835903743,39.06,78688.68,0.0,0.86353,7e-05,16.92474]
[1777835908778,39.06,78684.54,0.0,0.86324,7e-05,16.94843]
[1777835921079,39.05,78683.53,0.0,0.86322,7e-05,16.94857]
[1777835926905,39.05,78683.53,0.0,0.86322,7e-05,16.94777]
[1777835934960,39.05,78685.0,0.0,0.86335,7e-05,16.93786]
[1777835937981,39.05,78678.3,0.0,0.86286,7e-05,16.9771]
[1777835943016,39.04,78679.48,0.0,0.86296,7e-05,16.96904]
[1777835951073,39.04,78678.34,0.0,0.8629,7e-05,16.97383]
[1777835958121,39.04,78679.05,0.0,0.86297,7e-05,16.96811]
[1777835963157,39.03,78679.14,0.0,0.86299,7e-05,16.96654]
[1777835970206,39.03,78679.13,0.0,0.86301,7e-05,16.96513]
[1777835975242,39.03,78678.26,0.0,0.86298,7e-05,16.96569]
[1777835981500,39.03,78679.02,0.0,0.86305,7e-05,16.95993]
[1777835987325,39.02,78679.92,0.0,0.86313,7e-05,16.95333]
[1777835992361,39.02,78681.25,0.0,0.86324,7e-05,16.94438]
[1777835997395,39.02,78681.46,0.0,0.86327,7e-05,16.9421]
[1777835998402,39.02,78687.77,0.0,0.86373,7e-05,16.90452]
[1777836003436,39.02,78688.7,0.0,0.8638,7e-05,16.89829]
[1777836009481,39.02,78690.57,0.0,0.86395,7e-05,16.88646]
[1777836014514,39.02,78691.5,0.0,0.86402,7e-05,16.88008]
[1777836019549,39.01,78690.1,0.0,0.86394,7e-05,16.887]
[1777836025591,39.01,78688.9,0.0,0.86387,7e-05,16.89255]
[1777836031851,39.01,78687.64,0.0,0.86382,7e-05,16.89491]
[1777836037674,39.0,78687.12,0.0,0.8638,7e-05,16.89658]
[1777836047746,39.0,78686.36,0.0,0.86377,7e-05,16.89873]
[1777836054799,39.0,78686.3,0.0,0.86379,7e-05,16.89732]
[1777836062063,38.99,78685.2,0.0,0.86373,7e-05,16.90201]
[1777836067890,38.99,78685.29,0.0,0.86376,7e-05,16.89976]
[1777836072926,38.99,78685.31,0.0,0.86378,7e-05,16.89814]
[1777836077961,38.98,78687.09,0.0,0.86392,7e-05,16.88611]
[1777836082217,38.98,78662.4,0.0,0.86214,7e-05,17.0318]
[1777836082996,38.98,78662.4,0.0,0.86214,7e-05,17.03159]
[1777836084004,38.98,78661.28,0.0,0.86206,7e-05,17.03794]
[1777836089038,38.98,78665.64,0.0,0.8624,7e-05,17.01054]
[1777836094073,38.97,78668.14,0.0,0.86262,7e-05,16.99071]
[1777836099108,38.97,78673.87,0.0,0.86305,7e-05,16.95538]
[1777836104144,38.97,78674.4,0.0,0.8631,7e-05,16.95116]
[1777836108171,38.97,78679.73,0.0,0.8635,7e-05,16.91873]
[1777836113206,38.97,78683.06,0.0,0.86375,7e-05,16.89797]
[1777836118241,38.96,78683.97,0.0,0.86383,7e-05,16.89177]
[1777836123277,38.96,78684.61,0.0,0.86388,7e-05,16.88715]
[1777836132567,38.96,78683.99,0.0,0.86386,7e-05,16.88917]
[1777836139389,38.96,78684.14,0.0,0.86389,7e-05,16.88645]
[1777836144424,38.95,78684.99,0.0,0.86397,7e-05,16.87958]
[1777836151473,38.95,78685.44,0.0,0.86406,7e-05,16.87079]
[1777836162777,38.94,78685.94,0.0,0.86414,7e-05,16.86396]
[1777836172848,38.93,78686.84,0.0,0.86424,7e-05,16.85538]
[1777836182918,38.93,78687.57,0.0,0.86433,7e-05,16.84826]
[1777836191754,38.92,78691.97,0.0,0.86468,7e-05,16.81939]
[1777836196789,38.92,78691.37,0.0,0.86465,7e-05,16.8215]
[1777836201824,38.92,78692.14,0.0,0.86473,7e-05,16.81546]
[1777836206858,38.91,78691.68,0.0,0.86471,7e-05,16.81679]
[1777836209879,38.91,78695.96,0.0,0.86503,7e-05,16.79064]
[1777836214915,38.91,78698.88,0.0,0.86527,7e-05,16.76871]
[1777836219950,38.91,78699.56,0.0,0.86533,7e-05,16.76373]
[1777836224985,38.91,78699.84,0.0,0.86536,7e-05,16.76115]
[1777836231027,38.9,78699.57,0.0,0.86536,7e-05,16.76167]
[1777836237070,38.9,78699.41,0.0,0.86536,7e-05,16.76153]
[1777836243355,38.9,78704.95,0.0,0.86577,7e-05,16.72754]
[1777836252175,38.9,78704.95,0.0,0.86578,7e-05,16.72637]
[1777836257210,38.9,78706.03,0.0,0.86587,7e-05,16.71921]
[1777836262245,38.9,78697.63,0.0,0.86527,7e-05,16.76822]
[1777836269294,38.89,78698.07,0.0,0.86532,7e-05,16.76395]
[1777836274328,38.89,78697.64,0.0,0.86533,7e-05,16.76176]
[1777836279364,38.89,78697.28,0.0,0.86532,7e-05,16.76279]
[1777836290442,38.88,78697.34,0.0,0.86535,7e-05,16.75973]
[1777836299505,38.88,78698.24,0.0,0.86544,7e-05,16.75244]
[1777836304540,38.88,78698.77,0.0,0.86549,7e-05,16.74825]
[1777836313845,38.87,78701.79,0.0,0.86573,7e-05,16.72848]
[1777836319645,38.87,78700.19,0.0,0.86563,7e-05,16.73692]
[1777836324680,38.87,78700.49,0.0,0.86566,7e-05,16.73424]
[1777836329715,38.87,78700.79,0.0,0.86569,7e-05,16.73159]
[1777836334750,38.87,78700.69,0.0,0.86572,7e-05,16.72774]
[1777836342806,38.86,78700.26,0.0,0.8657,7e-05,16.72899]
[1777836347841,38.86,78701.28,0.0,0.86578,7e-05,16.72215]
[1777836352876,38.86,78700.83,0.0,0.86576,7e-05,16.72408]
[1777836358917,38.86,78700.98,0.0,0.86578,7e-05,16.72232]
[1777836364196,38.86,78700.44,0.0,0.86575,7e-05,16.72482]
[1777836373016,38.85,78700.19,0.0,0.86575,7e-05,16.72502]
[1777836381072,38.85,78699.87,0.0,0.86574,7e-05,16.72581]
[1777836386107,38.85,78701.61,0.0,0.86587,7e-05,16.71484]
[1777836391142,38.85,78701.28,0.0,0.86588,7e-05,16.71259]
[1777836398193,38.85,78700.66,0.0,0.86584,7e-05,16.71543]
[1777836404477,38.85,78700.23,0.0,0.86582,7e-05,16.71725]
[1777836412292,38.84,78697.57,0.0,0.86564,7e-05,16.73206]
[1777836417328,38.84,78697.86,0.0,0.86567,7e-05,16.72963]
[1777836424617,38.84,78697.87,0.0,0.86568,7e-05,16.72849]
[1777836430476,38.84,78697.97,0.0,0.8657,7e-05,16.72722]
[1777836437526,38.84,78697.77,0.0,0.86569,7e-05,16.72754]
[1777836443569,38.84,78698.15,0.0,0.86573,7e-05,16.72438]
[1777836448604,38.83,78698.28,0.0,0.86575,7e-05,16.72298]
[1777836454828,38.83,78700.6,0.0,0.86594,7e-05,16.70489]
[1777836460688,38.83,78700.3,0.0,0.86593,7e-05,16.70607]
[1777836465723,38.83,78700.2,0.0,0.86593,7e-05,16.70615]
[1777836472772,38.83,78697.71,0.0,0.86576,7e-05,16.72013]
[1777836480828,38.83,78697.95,0.0,0.86579,7e-05,16.71775]
[1777836485863,38.83,78697.92,0.0,0.86579,7e-05,16.71734]
[1777836491905,38.83,78698.05,0.0,0.86581,7e-05,16.71588]
[1777836496940,38.82,78700.33,0.0,0.86598,7e-05,16.70183]
[1777836497946,38.82,78694.08,0.0,0.86553,7e-05,16.73889]
[1777836503989,38.83,78696.41,0.0,0.86569,7e-05,16.72614]
[1777836510034,38.83,78696.73,0.0,0.86569,7e-05,16.72552]
[1777836515250,38.83,78695.84,0.0,0.86565,7e-05,16.72729]
[1777836521111,38.83,78695.41,0.0,0.86562,7e-05,16.72995]
[1777836529167,38.83,78695.77,0.0,0.86564,7e-05,16.72792]
[1777836534202,38.83,78697.61,0.0,0.86577,7e-05,16.71717]
[1777836539236,38.83,78697.29,0.0,0.86575,7e-05,16.71921]
[1777836544274,38.83,78696.77,0.0,0.86571,7e-05,16.7224]
[1777836555532,38.83,78699.43,0.0,0.8659,7e-05,16.70686]
[1777836564414,38.83,78699.03,0.0,0.86586,7e-05,16.71005]
[1777836569448,38.83,78697.42,0.0,0.86575,7e-05,16.71889]
[1777836574484,38.83,78697.25,0.0,0.86577,7e-05,16.71555]
[1777836580525,38.83,78693.26,0.0,0.8655,7e-05,16.7384]
[1777836585742,38.83,78693.28,0.0,0.86551,7e-05,16.73735]
[1777836592610,38.82,78693.37,0.0,0.86553,7e-05,16.73542]
[1777836598652,38.82,78691.97,0.0,0.86545,7e-05,16.74233]
[1777836603689,38.82,78692.24,0.0,0.86548,7e-05,16.73952]
[1777836609728,38.81,78694.58,0.0,0.86567,7e-05,16.72403]
[1777836614764,38.81,78695.0,0.0,0.86571,7e-05,16.7205]
[1777836619799,38.81,78694.96,0.0,0.86572,7e-05,16.71973]
[1777836624834,38.81,78695.26,0.0,0.86575,7e-05,16.71697]
[1777836630876,38.81,78696.93,0.0,0.86589,7e-05,16.70589]
[1777836636094,38.81,78696.48,0.0,0.86589,7e-05,16.70408]
[1777836641952,38.8,78695.34,0.0,0.86582,7e-05,16.70982]
[1777836642961,38.8,78690.16,0.0,0.86544,7e-05,16.74044]
[1777836649002,38.8,78691.36,0.0,0.86555,7e-05,16.732]
[1777836654037,38.8,78692.38,0.0,0.86563,7e-05,16.72489]
[1777836659072,38.8,78701.76,0.0,0.86632,7e-05,16.6681]
[1777836664107,38.8,78704.86,0.0,0.86655,7e-05,16.64915]
[1777836669142,38.79,78706.43,0.0,0.86667,7e-05,16.63936]
[1777836676383,38.79,78704.1,0.0,0.86651,7e-05,16.65258]
[1777836682233,38.79,78703.88,0.0,0.8665,7e-05,16.65327]
[1777836687268,38.79,78700.2,0.0,0.86624,7e-05,16.67465]
[1777836694316,38.79,78699.95,0.0,0.86625,7e-05,16.67165]
[1777836699352,38.79,78699.93,0.0,0.86626,7e-05,16.67117]
[1777836706595,38.79,78699.64,0.0,0.86625,7e-05,16.67209]
[1777836712444,38.78,78699.3,0.0,0.86623,7e-05,16.67342]
[1777836723520,38.78,78701.5,0.0,0.8664,7e-05,16.6592]
[1777836729561,38.78,78704.61,0.0,0.86663,7e-05,16.64009]
[1777836734597,38.78,78706.26,0.0,0.86676,7e-05,16.63]
[1777836739634,38.78,78706.06,0.0,0.86674,7e-05,16.63095]
[1777836743663,38.78,78711.64,0.0,0.86715,7e-05,16.59754]
[1777836745677,38.78,78713.95,0.0,0.86731,7e-05,16.5838]
[1777836750713,38.78,78718.25,0.0,0.86762,7e-05,16.55839]
[1777836755758,38.78,78721.24,0.0,0.86785,7e-05,16.53731]
[1777836756947,38.78,78734.19,0.0,0.86877,7e-05,16.46045]
[1777836758769,38.78,78737.29,0.0,0.86899,7e-05,16.44219]
[1777836763804,38.78,78741.21,0.0,0.86926,7e-05,16.41967]
[1777836765819,38.78,78737.74,0.0,0.86901,7e-05,16.4402]
[1777836766826,38.78,78737.12,0.0,0.86897,7e-05,16.4439]
[1777836772867,38.79,78739.07,0.0,0.86909,7e-05,16.43381]
[1777836777903,38.79,78742.08,0.0,0.86929,7e-05,16.41675]
[1777836781931,38.79,78749.14,0.0,0.86979,7e-05,16.37531]
[1777836783946,38.79,78754.26,0.0,0.87015,7e-05,16.34509]
[1777836785962,38.79,78761.96,0.0,0.87068,7e-05,16.30007]
[1777836786966,38.79,78771.14,0.0,0.87132,7e-05,16.24597]
[1777836787972,38.79,78777.08,0.0,0.87173,7e-05,16.21114]
[1777836790993,38.79,78786.57,0.0,0.87238,7e-05,16.1557]
[1777836793011,38.8,78789.56,0.0,0.87258,7e-05,16.13932]
[1777836796029,38.8,78796.02,0.0,0.87301,7e-05,16.10254]
[1777836801064,38.8,78798.46,0.0,0.87315,7e-05,16.09065]
[1777836806100,38.81,78800.12,0.0,0.87324,7e-05,16.08338]
[1777836811134,38.81,78800.54,0.0,0.87326,7e-05,16.07982]
[1777836816169,38.82,78801.54,0.0,0.8733,7e-05,16.07636]
[1777836820198,38.82,78796.26,0.0,0.87291,7e-05,16.10946]
[1777836825233,38.82,78795.08,0.0,0.87281,7e-05,16.11841]
[1777836830268,38.83,78793.58,0.0,0.87268,7e-05,16.12919]
[1777836837513,38.83,78790.34,0.0,0.87243,7e-05,16.15084]
[1777836843358,38.84,78789.16,0.0,0.87232,7e-05,16.15992]
[1777836853429,38.84,78787.25,0.0,0.87215,7e-05,16.17472]
[1777836858464,38.85,78783.62,0.0,0.87188,7e-05,16.19797]
[1777836860478,38.85,78789.0,0.0,0.87224,7e-05,16.16689]
[1777836865514,38.85,78788.42,0.0,0.87218,7e-05,16.17241]
[1777836870571,38.86,78795.15,0.0,0.87262,7e-05,16.1348]
[1777836872572,38.86,78800.34,0.0,0.873,7e-05,16.10149]
[1777836875604,38.86,78812.64,0.0,0.87383,7e-05,16.03043]
[1777836876634,38.86,78835.57,0.0,0.8754,7e-05,15.89569]
[1777836877800,38.86,78848.31,0.0,0.87626,7e-05,15.82109]
[1777836878639,38.86,78848.35,0.0,0.87626,7e-05,15.82133]
[1777836883673,38.87,78841.55,0.0,0.87577,7e-05,15.86383]
[1777836884681,38.87,78835.5,0.0,0.87535,7e-05,15.89998]
[1777836886695,38.87,78831.84,0.0,0.87509,7e-05,15.92251]
[1777836891730,38.88,78829.44,0.0,0.8749,7e-05,15.93887]
[1777836896764,38.88,78829.36,0.0,0.87487,7e-05,15.94143]
[1777836901805,38.88,78830.81,0.0,0.87495,7e-05,15.93491]
[1777836903820,38.89,78835.87,0.0,0.87528,7e-05,15.90591]
[1777836905834,38.89,78841.41,0.0,0.87565,7e-05,15.8742]
[1777836909862,38.89,78835.61,0.0,0.87523,7e-05,15.91026]
[1777836914897,38.9,78833.55,0.0,0.87507,7e-05,15.9247]
[1777836919932,38.9,78830.55,0.0,0.87483,7e-05,15.94468]
[1777836921946,38.9,78826.75,0.0,0.87456,7e-05,15.9679]
[1777836926981,38.9,78825.11,0.0,0.87444,7e-05,15.9789]
[1777836932017,38.91,78823.8,0.0,0.87436,7e-05,15.98423]
[1777836937053,38.91,78826.72,0.0,0.87454,7e-05,15.96818]
[1777836942088,38.91,78828.64,0.0,0.87466,7e-05,15.95808]
[1777836947124,38.91,78827.9,0.0,0.87459,7e-05,15.96393]
[1777836952158,38.92,78826.31,0.0,0.87447,7e-05,15.97452]
[1777836958200,38.92,78824.58,0.0,0.87434,7e-05,15.98612]
[1777836963235,38.92,78821.55,0.0,0.87412,7e-05,16.00506]
[1777836968463,38.92,78821.98,0.0,0.87413,7e-05,16.00356]
[1777836971292,38.92,78802.98,0.0,0.87282,7e-05,16.1163]
[1777836976330,38.93,78803.11,0.0,0.87281,7e-05,16.11716]
[1777836981361,38.93,78800.78,0.0,0.87263,7e-05,16.13221]
[1777836986397,38.93,78803.19,0.0,0.87278,7e-05,16.11951]
[1777836991432,38.94,78801.46,0.0,0.87267,7e-05,16.12766]
[1777836996467,38.94,78803.42,0.0,0.87278,7e-05,16.11764]
[1777837003519,38.94,78803.92,0.0,0.87279,7e-05,16.11695]
[1777837008744,38.95,78805.96,0.0,0.87291,7e-05,16.10664]
[1777837017614,38.95,78808.62,0.0,0.87306,7e-05,16.0942]
[1777837025670,38.96,78806.29,0.0,0.87287,7e-05,16.11073]
[1777837030705,38.96,78807.26,0.0,0.87292,7e-05,16.10678]
[1777837035740,38.96,78806.36,0.0,0.87283,7e-05,16.11386]
[1777837040775,38.97,78805.75,0.0,0.87277,7e-05,16.1192]
[1777837046818,38.97,78803.65,0.0,0.8726,7e-05,16.13361]
[1777837051853,38.97,78802.25,0.0,0.87251,7e-05,16.13975]
[1777837057893,38.98,78805.04,0.0,0.87269,7e-05,16.125]
[1777837064951,38.98,78806.08,0.0,0.87275,7e-05,16.11972]
[1777837066958,38.98,78811.65,0.0,0.87313,7e-05,16.08719]
[1777837071994,38.98,78810.09,0.0,0.87301,7e-05,16.09723]
[1777837079234,38.98,78809.31,0.0,0.87294,7e-05,16.10311]
[1777837087098,38.99,78808.63,0.0,0.87288,7e-05,16.10823]
[1777837092133,38.99,78805.82,0.0,0.87268,7e-05,16.12555]
[1777837097168,38.99,78803.32,0.0,0.8725,7e-05,16.14085]
[1777837102203,38.99,78807.05,0.0,0.87275,7e-05,16.11959]
[1777837110259,38.99,78806.65,0.0,0.87271,7e-05,16.12317]
[1777837116301,38.99,78806.33,0.0,0.8727,7e-05,16.12253]
[1777837127386,39.0,78806.28,0.0,0.87268,7e-05,16.12451]
[1777837138465,39.0,78811.47,0.0,0.87301,7e-05,16.09602]
[1777837143500,39.01,78808.2,0.0,0.87277,7e-05,16.11686]
[1777837148538,39.01,78812.36,0.0,0.87303,7e-05,16.09423]
[1777837156591,39.01,78810.13,0.0,0.87285,7e-05,16.11027]
[1777837169867,39.02,78807.1,0.0,0.87259,7e-05,16.1325]
[1777837175726,39.03,78805.8,0.0,0.87251,7e-05,16.13785]
[1777837177739,39.03,78799.33,0.0,0.87205,7e-05,16.17647]
[1777837182775,39.03,78799.12,0.0,0.87202,7e-05,16.17897]
[1777837187810,39.03,78798.03,0.0,0.87193,7e-05,16.18655]
[1777837192844,39.03,78797.0,0.0,0.87185,7e-05,16.19369]
[1777837197880,39.04,78796.56,0.0,0.87181,7e-05,16.19726]
[1777837202915,39.04,78795.56,0.0,0.87173,7e-05,16.20402]
[1777837207950,39.04,78797.43,0.0,0.87185,7e-05,16.19382]
[1777837213994,39.04,78797.56,0.0,0.87185,7e-05,16.19357]
[1777837220229,39.04,78796.65,0.0,0.87179,7e-05,16.19925]
[1777837229097,39.04,78797.33,0.0,0.87182,7e-05,16.19645]
[1777837234134,39.04,78798.96,0.0,0.87195,7e-05,16.18389]
[1777837240370,39.05,78801.37,0.0,0.87211,7e-05,16.17049]
[1777837247226,39.05,78799.35,0.0,0.87196,7e-05,16.18324]
[1777837252260,39.05,78799.54,0.0,0.87196,7e-05,16.18262]
[1777837259309,39.05,78799.67,0.0,0.87196,7e-05,16.18253]
[1777837264343,39.05,78799.53,0.0,0.87195,7e-05,16.1838]
[1777837269380,39.05,78802.29,0.0,0.87214,7e-05,16.16799]
[1777837275422,39.05,78802.9,0.0,0.87217,7e-05,16.16499]
[1777837281467,39.05,78802.84,0.0,0.87216,7e-05,16.16602]
[1777837286500,39.05,78802.79,0.0,0.87215,7e-05,16.16678]
[1777837292544,39.06,78802.5,0.0,0.87215,7e-05,16.16542]
[1777837300790,39.06,78799.07,0.0,0.8719,7e-05,16.18613]
[1777837310860,39.06,78800.22,0.0,0.87198,7e-05,16.17997]
[1777837317718,39.06,78800.22,0.0,0.87197,7e-05,16.18041]
[1777837322752,39.06,78800.9,0.0,0.87201,7e-05,16.17675]
[1777837327789,39.06,78801.06,0.0,0.87202,7e-05,16.17614]
[1777837332824,39.06,78801.17,0.0,0.87203,7e-05,16.17586]
[1777837337858,39.06,78801.39,0.0,0.87204,7e-05,16.17493]
[1777837343900,39.06,78800.55,0.0,0.87197,7e-05,16.18027]
[1777837348935,39.06,78803.65,0.0,0.87218,7e-05,16.16249]
[1777837353970,39.06,78801.26,0.0,0.87204,7e-05,16.17339]
[1777837361217,39.06,78801.93,0.0,0.87208,7e-05,16.17]
[1777837368070,39.07,78801.78,0.0,0.87206,7e-05,16.17143]
[1777837373106,39.07,78802.04,0.0,0.87207,7e-05,16.17027]
[1777837378140,39.07,78804.86,0.0,0.87226,7e-05,16.1541]
[1777837383176,39.07,78807.02,0.0,0.87241,7e-05,16.14188]
[1777837388211,39.07,78808.17,0.0,0.87248,7e-05,16.13574]
[1777837395260,39.07,78808.15,0.0,0.87247,7e-05,16.1367]
[1777837400296,39.07,78807.04,0.0,0.87239,7e-05,16.14378]
[1777837406338,39.07,78803.66,0.0,0.87215,7e-05,16.16425]
[1777837411568,39.07,78801.05,0.0,0.87198,7e-05,16.17642]
[1777837417418,39.07,78801.35,0.0,0.872,7e-05,16.17516]
[1777837422453,39.08,78799.21,0.0,0.87184,7e-05,16.18812]
[1777837427488,39.08,78802.52,0.0,0.87207,7e-05,16.16904]
[1777837431516,39.08,78811.72,0.0,0.8727,7e-05,16.11539]
[1777837432523,39.08,78815.28,0.0,0.87295,7e-05,16.09466]
[1777837440579,39.08,78812.77,0.0,0.87275,7e-05,16.1111]
[1777837445614,39.08,78809.82,0.0,0.87254,7e-05,16.12945]
[1777837451655,39.09,78809.13,0.0,0.87247,7e-05,16.13486]
[1777837456691,39.09,78807.81,0.0,0.87237,7e-05,16.14355]
[1777837461726,39.09,78807.88,0.0,0.87237,7e-05,16.14408]
[1777837468775,39.09,78807.53,0.0,0.87233,7e-05,16.14746]
[1777837475011,39.09,78807.58,0.0,0.87234,7e-05,16.14471]
[1777837480858,39.1,78806.93,0.0,0.87228,7e-05,16.14966]
[1777837486901,39.1,78807.0,0.0,0.87227,7e-05,16.15039]
[1777837493950,39.1,78806.84,0.0,0.87225,7e-05,16.15266]
[1777837501000,39.1,78806.84,0.0,0.87223,7e-05,16.15398]
[1777837506037,39.11,78807.12,0.0,0.87224,7e-05,16.15329]
[1777837511070,39.11,78807.04,0.0,0.87223,7e-05,16.15474]
[1777837518120,39.11,78806.02,0.0,0.87214,7e-05,16.16209]
[1777837523156,39.11,78805.69,0.0,0.87211,7e-05,16.16499]
[1777837528190,39.11,78811.34,0.0,0.87248,7e-05,16.13279]
[1777837529199,39.11,78816.97,0.0,0.87287,7e-05,16.1]
[1777837534232,39.12,78817.21,0.0,0.8729,7e-05,16.09577]
[1777837542288,39.12,78817.42,0.0,0.8729,7e-05,16.0955]
[1777837555576,39.12,78820.99,0.0,0.87313,7e-05,16.07624]
[1777837563436,39.12,78818.36,0.0,0.87294,7e-05,16.09253]
[1777837565646,39.12,78823.64,0.0,0.8733,7e-05,16.06177]
[1777837571492,39.12,78823.27,0.0,0.87327,7e-05,16.06468]
[1777837577534,39.13,78822.03,0.0,0.87317,7e-05,16.07262]
[1777837579548,39.13,78809.91,0.0,0.87234,7e-05,16.14387]
[1777837580557,39.13,78806.55,0.0,0.87211,7e-05,16.16358]
[1777837583577,39.13,78801.4,0.0,0.87174,7e-05,16.19415]
[1777837590626,39.13,78799.9,0.0,0.87163,7e-05,16.20353]
[1777837595856,39.13,78797.22,0.0,0.87147,7e-05,16.21613]
[1777837603717,39.13,78796.18,0.0,0.87139,7e-05,16.22282]
[1777837606738,39.13,78790.97,0.0,0.87102,7e-05,16.25369]
[1777837608752,39.13,78776.36,0.0,0.87,7e-05,16.33968]
[1777837609759,39.13,78773.56,0.0,0.86981,7e-05,16.3561]
[1777837614811,39.13,78770.95,0.0,0.86963,7e-05,16.37102]
[1777837622855,39.13,78766.15,0.0,0.8693,7e-05,16.39815]
[1777837627891,39.13,78764.49,0.0,0.86919,7e-05,16.40741]
[1777837632924,39.12,78764.54,0.0,0.8692,7e-05,16.40663]
[1777837637960,39.12,78764.57,0.0,0.86921,7e-05,16.40593]
[1777837646211,39.12,78764.72,0.0,0.86923,7e-05,16.40416]
[1777837652058,39.12,78763.54,0.0,0.86918,7e-05,16.40682]
[1777837657093,39.12,78762.02,0.0,0.86908,7e-05,16.41515]
[1777837662128,39.12,78764.75,0.0,0.86928,7e-05,16.39856]
[1777837667163,39.12,78763.76,0.0,0.86921,7e-05,16.40396]
[1777837676421,39.12,78763.14,0.0,0.86918,7e-05,16.40687]
[1777837684285,39.12,78761.58,0.0,0.86907,7e-05,16.41545]
[1777837690326,39.11,78760.53,0.0,0.86901,7e-05,16.42118]
[1777837695361,39.11,78760.08,0.0,0.86898,7e-05,16.42346]
[1777837700397,39.11,78756.24,0.0,0.86871,7e-05,16.44567]
[1777837706632,39.11,78757.02,0.0,0.86877,7e-05,16.44048]
[1777837712487,39.11,78757.55,0.0,0.86884,7e-05,16.43319]
[1777837717517,39.11,78757.72,0.0,0.86886,7e-05,16.4318]
[1777837722555,39.11,78757.74,0.0,0.86886,7e-05,16.4313]
[1777837728596,39.11,78757.75,0.0,0.86887,7e-05,16.43082]
[1777837735646,39.11,78757.62,0.0,0.86887,7e-05,16.4311]
[1777837736881,39.11,78770.67,0.0,0.86978,7e-05,16.35418]
[1777837737666,39.11,78770.67,0.0,0.86978,7e-05,16.35418]
[1777837742695,39.11,78772.45,0.0,0.86991,7e-05,16.34373]
[1777837747733,39.11,78775.72,0.0,0.87014,7e-05,16.32464]
[1777837752766,39.11,78780.97,0.0,0.8705,7e-05,16.29401]
[1777837757802,39.11,78780.14,0.0,0.87044,7e-05,16.29917]
[1777837762836,39.11,78781.67,0.0,0.87054,7e-05,16.29032]
[1777837769885,39.11,78783.47,0.0,0.87067,7e-05,16.27996]
[1777837776934,39.11,78785.2,0.0,0.87081,7e-05,16.26644]
[1777837781969,39.11,78789.99,0.0,0.87114,7e-05,16.23855]
[1777837785997,39.11,78795.36,0.0,0.87151,7e-05,16.20734]
[1777837791032,39.11,78795.67,0.0,0.87152,7e-05,16.20603]
[1777837797074,39.11,78796.09,0.0,0.87155,7e-05,16.20414]
[1777837802109,39.11,78796.03,0.0,0.87154,7e-05,16.20494]
[1777837807372,39.11,78795.09,0.0,0.87147,7e-05,16.21088]
[1777837813187,39.12,78793.16,0.0,0.87133,7e-05,16.22267]
[1777837818221,39.12,78789.8,0.0,0.87109,7e-05,16.24268]
[1777837823257,39.12,78788.51,0.0,0.871,7e-05,16.25051]
[1777837828291,39.12,78787.89,0.0,0.87095,7e-05,16.25439]
[1777837834333,39.12,78786.63,0.0,0.87088,7e-05,16.2585]
[1777837840376,39.12,78785.12,0.0,0.87077,7e-05,16.26768]
[1777837846417,39.12,78783.62,0.0,0.87067,7e-05,16.27676]
[1777837851453,39.12,78785.23,0.0,0.87078,7e-05,16.26757]
[1777837856488,39.12,78784.25,0.0,0.8707,7e-05,16.27364]
[1777837862530,39.12,78784.27,0.0,0.8707,7e-05,16.27388]
[1777837867794,39.12,78780.75,0.0,0.87045,7e-05,16.29486]
[1777837875630,39.12,78780.75,0.0,0.87045,7e-05,16.29516]
[1777837880664,39.12,78781.95,0.0,0.87053,7e-05,16.28831]
[1777837883690,39.12,78790.45,0.0,0.87112,7e-05,16.2385]
[1777837884694,39.12,78792.17,0.0,0.87124,7e-05,16.22851]
[1777837886707,39.12,78786.64,0.0,0.87085,7e-05,16.26123]
[1777837891742,39.12,78788.07,0.0,0.87097,7e-05,16.24961]
[1777837896778,39.12,78788.62,0.0,0.871,7e-05,16.24682]
[1777837901813,39.13,78788.4,0.0,0.87098,7e-05,16.24854]
[1777837908083,39.13,78789.87,0.0,0.87108,7e-05,16.24061]
[1777837913899,39.13,78788.69,0.0,0.87099,7e-05,16.24807]
[1777837918933,39.13,78784.24,0.0,0.87067,7e-05,16.27469]
[1777837924977,39.13,78783.42,0.0,0.87061,7e-05,16.27991]
[1777837932024,39.13,78782.55,0.0,0.87055,7e-05,16.28542]
[1777837937059,39.13,78779.63,0.0,0.87034,7e-05,16.30275]
[1777837944108,39.13,78780.12,0.0,0.87037,7e-05,16.30012]
[1777837949144,39.13,78780.07,0.0,0.87037,7e-05,16.30064]
[1777837954178,39.13,78773.28,0.0,0.86991,7e-05,16.33708]
[1777837960220,39.13,78777.33,0.0,0.8702,7e-05,16.31323]
[1777837968504,39.13,78784.98,0.0,0.87073,7e-05,16.26823]
[1777837974319,39.13,78785.82,0.0,0.87079,7e-05,16.26323]
[1777837981367,39.13,78787.67,0.0,0.87092,7e-05,16.25225]
[1777837986403,39.13,78787.51,0.0,0.87091,7e-05,16.25313]
[1777837992445,39.13,78788.69,0.0,0.87099,7e-05,16.24625]
[1777837993452,39.13,78793.8,0.0,0.87135,7e-05,16.21629]
[1777837995466,39.13,78798.81,0.0,0.87169,7e-05,16.18707]
[1777838000500,39.13,78799.53,0.0,0.87174,7e-05,16.18334]
[1777838005536,39.13,78799.88,0.0,0.87175,7e-05,16.18175]
[1777838013592,39.14,78802.39,0.0,0.87194,7e-05,16.16428]
[1777838018854,39.14,78804.59,0.0,0.87209,7e-05,16.15191]
[1777838024671,39.14,78804.26,0.0,0.87206,7e-05,16.1545]
[1777838029705,39.14,78803.32,0.0,0.87199,7e-05,16.16056]
[1777838038994,39.14,78803.98,0.0,0.87202,7e-05,16.15759]
[1777838044812,39.14,78803.91,0.0,0.87201,7e-05,16.1586]
[1777838051860,39.14,78803.68,0.0,0.87199,7e-05,16.16063]
[1777838056896,39.14,78802.1,0.0,0.87187,7e-05,16.17033]
[1777838061930,39.14,78804.9,0.0,0.87206,7e-05,16.15433]
[1777838066965,39.15,78804.47,0.0,0.87203,7e-05,16.15736]
[1777838072000,39.15,78805.48,0.0,0.87211,7e-05,16.14832]
[1777838074013,39.15,78812.01,0.0,0.87256,7e-05,16.11028]
[1777838076028,39.15,78812.72,0.0,0.87261,7e-05,16.1065]
[1777838081063,39.15,78811.6,0.0,0.87253,7e-05,16.11319]
[1777838085091,39.15,78805.18,0.0,0.87208,7e-05,16.15077]
[1777838091133,39.15,78804.8,0.0,0.87206,7e-05,16.15265]
[1777838096169,39.15,78800.21,0.0,0.87175,7e-05,16.17927]
[1777838097175,39.15,78790.44,0.0,0.87107,7e-05,16.23656]
[1777838098182,39.15,78783.85,0.0,0.87061,7e-05,16.27511]
[1777838099189,39.15,78780.09,0.0,0.87035,7e-05,16.297]
[1777838104231,39.14,78782.33,0.0,0.87052,7e-05,16.28257]
[1777838109260,39.14,78785.87,0.0,0.87078,7e-05,16.26051]
[1777838114295,39.14,78786.44,0.0,0.87084,7e-05,16.25567]
[1777838120336,39.14,78791.15,0.0,0.87119,7e-05,16.22657]
[1777838129400,39.13,78791.69,0.0,0.87125,7e-05,16.22127]
[1777838138463,39.13,78795.19,0.0,0.87154,7e-05,16.19503]
[1777838143497,39.12,78800.64,0.0,0.87193,7e-05,16.16192]
[1777838148533,39.12,78800.64,0.0,0.87194,7e-05,16.16104]
[1777838153567,39.12,78799.8,0.0,0.87189,7e-05,16.16512]
[1777838158603,39.12,78797.44,0.0,0.87174,7e-05,16.17813]
[1777838165651,39.12,78799.11,0.0,0.87186,7e-05,16.16727]
[1777838176729,39.11,78799.37,0.0,0.8719,7e-05,16.16405]
[1777838185792,39.11,78796.8,0.0,0.87174,7e-05,16.17776]
[1777838192842,39.11,78797.04,0.0,0.87179,7e-05,16.17167]
[1777838200120,39.11,78794.76,0.0,0.87164,7e-05,16.18402]
[1777838205934,39.11,78791.31,0.0,0.87141,7e-05,16.2034]
[1777838211974,39.1,78790.53,0.0,0.87137,7e-05,16.2071]
[1777838217009,39.1,78788.18,0.0,0.87121,7e-05,16.22019]
[1777838222045,39.1,78788.27,0.0,0.87123,7e-05,16.21895]
[1777838228086,39.1,78787.23,0.0,0.87117,7e-05,16.22422]
[1777838234129,39.1,78787.06,0.0,0.87116,7e-05,16.22439]
[1777838238159,39.1,78795.0,0.0,0.87172,7e-05,16.17721]
[1777838239168,39.1,78797.17,0.0,0.87187,7e-05,16.16439]
[1777838240400,39.1,78804.22,0.0,0.87236,7e-05,16.12292]
[1777838242188,39.1,78803.21,0.0,0.87229,7e-05,16.1288]
[1777838247223,39.1,78804.02,0.0,0.87235,7e-05,16.12404]
[1777838252257,39.1,78802.08,0.0,0.87224,7e-05,16.1319]
[1777838257292,39.1,78803.96,0.0,0.87237,7e-05,16.12091]
[1777838262326,39.1,78804.87,0.0,0.87243,7e-05,16.11567]
[1777838267365,39.1,78807.51,0.0,0.87261,7e-05,16.10035]
[1777838272400,39.1,78805.75,0.0,0.87249,7e-05,16.11087]
[1777838277435,39.1,78805.26,0.0,0.87245,7e-05,16.11384]
[1777838282470,39.1,78807.5,0.0,0.8726,7e-05,16.10081]
[1777838287504,39.1,78806.87,0.0,0.87256,7e-05,16.10466]
[1777838292540,39.1,78804.99,0.0,0.87243,7e-05,16.11576]
[1777838299590,39.1,78804.08,0.0,0.87237,7e-05,16.12103]
[1777838306638,39.1,78804.23,0.0,0.87238,7e-05,16.12011]
[1777838312680,39.1,78804.4,0.0,0.87241,7e-05,16.11549]
[1777838318722,39.1,78805.85,0.0,0.87251,7e-05,16.10695]
[1777838323757,39.1,78806.54,0.0,0.87256,7e-05,16.10282]
[1777838328792,39.1,78806.61,0.0,0.87257,7e-05,16.10235]
[1777838334834,39.1,78809.14,0.0,0.87274,7e-05,16.08757]
[1777838337855,39.1,78803.99,0.0,0.87238,7e-05,16.11776]
[1777838342890,39.1,78802.33,0.0,0.87227,7e-05,16.12734]
[1777838347925,39.1,78803.24,0.0,0.87234,7e-05,16.12184]
[1777838352959,39.1,78804.62,0.0,0.87243,7e-05,16.11361]
[1777838357996,39.1,78805.19,0.0,0.87247,7e-05,16.11013]
[1777838363031,39.1,78805.42,0.0,0.87249,7e-05,16.1086]
[1777838369073,39.1,78805.81,0.0,0.87252,7e-05,16.10602]
[1777838379142,39.1,78806.22,0.0,0.87258,7e-05,16.09943]
[1777838384178,39.09,78806.65,0.0,0.87261,7e-05,16.09657]
[1777838389214,39.09,78801.56,0.0,0.87227,7e-05,16.12604]
[1777838391465,39.09,78794.54,0.0,0.87178,7e-05,16.16701]
[1777838394248,39.09,78786.3,0.0,0.87122,7e-05,16.21491]
[1777838397269,39.09,78784.25,0.0,0.87108,7e-05,16.22618]
[1777838402303,39.09,78783.77,0.0,0.87106,7e-05,16.228]
[1777838404318,39.09,78779.85,0.0,0.87078,7e-05,16.25121]
[1777838409353,39.09,78780.54,0.0,0.87083,7e-05,16.24694]
[1777838411605,39.09,78783.35,0.0,0.87103,7e-05,16.2304]
[1777838414387,39.09,78791.04,0.0,0.87157,7e-05,16.18511]
[1777838416401,39.09,78791.8,0.0,0.87162,7e-05,16.18066]
[1777838421675,39.09,78793.01,0.0,0.8717,7e-05,16.17376]
[1777838427482,39.09,78790.47,0.0,0.87152,7e-05,16.18895]
[1777838432517,39.09,78785.11,0.0,0.87117,7e-05,16.21707]
[1777838438559,39.09,78782.72,0.0,0.871,7e-05,16.23128]
[1777838443594,39.09,78777.95,0.0,0.87067,7e-05,16.2594]
[1777838448628,39.09,78775.65,0.0,0.87051,7e-05,16.27291]
[1777838453665,39.09,78777.05,0.0,0.8706,7e-05,16.26474]
[1777838460713,39.09,78775.24,0.0,0.87048,7e-05,16.27557]
[1777838465749,39.09,78771.81,0.0,0.87023,7e-05,16.2958]
[1777838470785,39.09,78773.48,0.0,0.87035,7e-05,16.28607]
[1777838476828,39.09,78772.51,0.0,0.87028,7e-05,16.29199]
[1777838482097,39.09,78770.83,0.0,0.87016,7e-05,16.302]
[1777838486896,39.09,78777.32,0.0,0.87061,7e-05,16.26408]
[1777838487903,39.09,78786.34,0.0,0.87124,7e-05,16.21118]
[1777838489917,39.09,78791.46,0.0,0.87159,7e-05,16.18147]
[1777838492167,39.09,78785.48,0.0,0.87119,7e-05,16.21341]
[1777838497973,39.1,78784.21,0.0,0.87109,7e-05,16.22192]
[1777838511063,39.1,78782.21,0.0,0.87093,7e-05,16.23586]
[1777838516101,39.1,78781.95,0.0,0.8709,7e-05,16.23834]
[1777838521137,39.1,78781.68,0.0,0.87087,7e-05,16.24092]
[1777838528185,39.11,78781.48,0.0,0.87084,7e-05,16.24323]
[1777838534226,39.11,78784.46,0.0,0.87104,7e-05,16.2266]
[1777838541276,39.11,78789.51,0.0,0.87138,7e-05,16.19797]
[1777838546311,39.11,78789.7,0.0,0.87139,7e-05,16.19756]
[1777838552586,39.11,78791.13,0.0,0.8715,7e-05,16.18638]
[1777838559402,39.11,78792.25,0.0,0.87156,7e-05,16.18078]
[1777838564437,39.12,78792.82,0.0,0.8716,7e-05,16.17805]
[1777838569471,39.12,78794.48,0.0,0.87171,7e-05,16.16884]
[1777838574507,39.12,78795.35,0.0,0.87176,7e-05,16.16421]
[1777838582797,39.12,78795.54,0.0,0.87177,7e-05,16.16379]
[1777838589613,39.12,78791.36,0.0,0.87147,7e-05,16.18889]
[1777838594648,39.12,78795.42,0.0,0.87175,7e-05,16.16542]
[1777838599683,39.12,78795.7,0.0,0.87176,7e-05,16.16415]
[1777838604718,39.12,78796.71,0.0,0.87183,7e-05,16.15856]
[1777838609753,39.12,78797.08,0.0,0.87185,7e-05,16.15669]
[1777838614787,39.12,78797.65,0.0,0.87191,7e-05,16.15002]
[1777838620830,39.12,78798.05,0.0,0.87193,7e-05,16.14805]
[1777838626871,39.12,78798.47,0.0,0.87196,7e-05,16.14589]
[1777838633921,39.13,78798.77,0.0,0.87198,7e-05,16.14447]
[1777838640971,39.13,78800.06,0.0,0.87206,7e-05,16.13721]
[1777838646004,39.13,78800.7,0.0,0.8721,7e-05,16.13367]
[1777838651041,39.13,78798.89,0.0,0.87198,7e-05,16.14443]
[1777838657082,39.13,78800.49,0.0,0.87209,7e-05,16.13525]
[1777838662117,39.13,78797.36,0.0,0.87187,7e-05,16.15382]
[1777838669170,39.13,78796.44,0.0,0.8718,7e-05,16.1595]
[1777838679240,39.13,78793.61,0.0,0.87162,7e-05,16.17296]
[1777838684275,39.13,78791.34,0.0,0.87146,7e-05,16.1864]
[1777838685283,39.13,78780.64,0.0,0.87072,7e-05,16.24919]
[1777838687296,39.13,78775.23,0.0,0.87034,7e-05,16.28077]
[1777838690317,39.13,78768.09,0.0,0.86984,7e-05,16.32243]
[1777838691324,39.13,78761.54,0.0,0.86938,7e-05,16.36106]
[1777838693569,39.13,78751.65,0.0,0.86869,7e-05,16.41936]
[1777838694345,39.13,78751.65,0.0,0.86869,7e-05,16.41933]
[1777838699380,39.13,78750.96,0.0,0.86864,7e-05,16.42319]
[1777838703638,39.13,78745.2,0.0,0.86823,7e-05,16.45707]
[1777838710459,39.13,78744.45,0.0,0.86819,7e-05,16.46071]
[1777838715494,39.13,78739.99,0.0,0.86787,7e-05,16.48692]
[1777838720529,39.13,78736.32,0.0,0.86761,7e-05,16.50893]
[1777838725564,39.13,78736.87,0.0,0.86764,7e-05,16.50618]
[1777838732613,39.13,78735.88,0.0,0.86759,7e-05,16.50912]
[1777838737647,39.13,78734.55,0.0,0.86749,7e-05,16.5171]
[1777838743918,39.13,78733.31,0.0,0.8674,7e-05,16.52463]
[1777838749733,39.13,78732.01,0.0,0.8673,7e-05,16.53252]
[1777838755776,39.13,78731.47,0.0,0.86726,7e-05,16.53596]
[1777838761819,39.13,78731.21,0.0,0.86724,7e-05,16.53777]
[1777838767861,39.13,78732.29,0.0,0.86731,7e-05,16.5318]
[1777838774128,39.13,78729.22,0.0,0.86709,7e-05,16.55031]
[1777838780948,39.13,78729.22,0.0,0.86709,7e-05,16.55059]
[1777838785986,39.13,78728.52,0.0,0.86703,7e-05,16.55495]
[1777838792028,39.13,78728.58,0.0,0.86706,7e-05,16.55134]
[1777838797065,39.14,78728.2,0.0,0.86703,7e-05,16.55386]
[1777838799076,39.14,78743.46,0.0,0.86811,7e-05,16.46416]
[1777838804112,39.14,78751.12,0.0,0.86864,7e-05,16.41973]
[1777838810154,39.14,78754.43,0.0,0.86886,7e-05,16.40115]
[1777838816195,39.14,78757.05,0.0,0.86904,7e-05,16.38675]
[1777838824479,39.14,78758.43,0.0,0.86911,7e-05,16.38047]
[1777838831301,39.15,78760.6,0.0,0.86924,7e-05,16.36975]
[1777838844618,39.16,78763.44,0.0,0.8694,7e-05,16.35688]
[1777838850435,39.16,78766.0,0.0,0.86956,7e-05,16.34366]
[1777838855470,39.16,78766.09,0.0,0.86957,7e-05,16.34135]
[1777838862519,39.17,78763.82,0.0,0.86938,7e-05,16.35707]
[1777838868561,39.17,78763.81,0.0,0.86936,7e-05,16.35891]
[1777838870575,39.17,78756.47,0.0,0.86883,7e-05,16.40263]
[1777838872588,39.17,78754.08,0.0,0.86866,7e-05,16.41713]
[1777838876617,39.17,78746.74,0.0,0.86813,7e-05,16.46108]
[1777838881653,39.18,78745.59,0.0,0.86804,7e-05,16.46858]
[1777838886689,39.18,78745.54,0.0,0.86803,7e-05,16.4696]
[1777838891723,39.18,78745.32,0.0,0.86801,7e-05,16.47166]
[1777838897764,39.18,78745.0,0.0,0.86797,7e-05,16.47448]
[1777838905041,39.18,78741.39,0.0,0.8677,7e-05,16.49678]
[1777838910857,39.18,78739.86,0.0,0.86759,7e-05,16.50662]
[1777838917906,39.19,78739.7,0.0,0.86759,7e-05,16.5049]
[1777838925181,39.19,78737.53,0.0,0.86742,7e-05,16.5187]
[1777838933012,39.19,78735.32,0.0,0.86725,7e-05,16.53254]
[1777838938049,39.19,78734.08,0.0,0.86716,7e-05,16.54041]
[1777838944090,39.19,78733.71,0.0,0.86713,7e-05,16.54326]
[1777838950132,39.19,78735.34,0.0,0.86723,7e-05,16.53435]
[1777838955167,39.2,78736.17,0.0,0.86728,7e-05,16.5302]
[1777838960206,39.2,78737.29,0.0,0.86736,7e-05,16.52423]
[1777838965239,39.2,78737.53,0.0,0.86736,7e-05,16.52352]
[1777838972293,39.2,78737.6,0.0,0.86738,7e-05,16.5204]
[1777838977327,39.2,78738.47,0.0,0.86744,7e-05,16.51595]
[1777838984378,39.2,78738.63,0.0,0.86744,7e-05,16.51597]
[1777838991426,39.21,78739.37,0.0,0.86748,7e-05,16.51259]
[1777838996462,39.21,78741.13,0.0,0.86759,7e-05,16.50301]
[1777839004526,39.21,78741.14,0.0,0.86758,7e-05,16.50413]
[1777839012582,39.21,78741.24,0.0,0.86757,7e-05,16.5047]
[1777839017617,39.21,78741.34,0.0,0.86757,7e-05,16.50483]
[1777839025881,39.21,78741.22,0.0,0.86755,7e-05,16.50664]
[1777839035953,39.22,78738.89,0.0,0.86739,7e-05,16.51805]
[1777839046022,39.22,78739.04,0.0,0.86739,7e-05,16.51831]
[1777839056092,39.22,78739.65,0.0,0.86742,7e-05,16.51585]
[1777839066163,39.22,78742.15,0.0,0.86758,7e-05,16.50238]
[1777839074012,39.23,78743.02,0.0,0.86763,7e-05,16.49833]
[1777839079046,39.23,78742.58,0.0,0.86759,7e-05,16.50154]
[1777839080055,39.23,78750.6,0.0,0.86816,7e-05,16.45452]
[1777839081060,39.23,78758.15,0.0,0.86869,7e-05,16.41022]
[1777839082067,39.23,78759.24,0.0,0.86877,7e-05,16.40395]
[1777839088114,39.23,78761.06,0.0,0.86889,7e-05,16.39405]
[1777839090133,39.23,78768.69,0.0,0.86942,7e-05,16.34929]
[1777839092137,39.23,78769.38,0.0,0.8695,7e-05,16.34146]
[1777839096372,39.23,78776.17,0.0,0.86998,7e-05,16.30137]
[1777839102207,39.23,78776.72,0.0,0.87002,7e-05,16.29806]
[1777839108249,39.23,78777.8,0.0,0.87009,7e-05,16.29167]
[1777839114291,39.23,78778.37,0.0,0.87013,7e-05,16.28831]
[1777839120333,39.23,78779.73,0.0,0.87023,7e-05,16.28034]
[1777839124364,39.23,78784.84,0.0,0.87058,7e-05,16.25046]
[1777839130406,39.23,78785.61,0.0,0.87063,7e-05,16.24608]
[1777839135441,39.23,78788.8,0.0,0.87086,7e-05,16.22749]
[1777839140476,39.23,78788.21,0.0,0.87081,7e-05,16.23102]
[1777839144504,39.23,78780.97,0.0,0.87031,7e-05,16.27329]
[1777839146723,39.23,78774.06,0.0,0.86983,7e-05,16.31356]
[1777839152560,39.23,78774.56,0.0,0.8699,7e-05,16.30613]
[1777839159609,39.23,78771.86,0.0,0.86972,7e-05,16.32102]
[1777839164644,39.22,78771.62,0.0,0.86971,7e-05,16.32178]
[1777839169679,39.22,78771.75,0.0,0.86973,7e-05,16.32038]
[1777839174716,39.22,78771.98,0.0,0.86975,7e-05,16.31839]
[1777839181778,39.22,78771.79,0.0,0.86975,7e-05,16.31866]
[1777839187003,39.22,78772.3,0.0,0.86979,7e-05,16.31504]
[1777839192840,39.22,78772.52,0.0,0.86981,7e-05,16.31303]
[1777839202910,39.21,78772.78,0.0,0.86985,7e-05,16.31035]
[1777839210966,39.21,78775.02,0.0,0.87001,7e-05,16.29642]
[1777839217215,39.21,78772.35,0.0,0.86985,7e-05,16.30786]
[1777839227284,39.21,78772.46,0.0,0.86987,7e-05,16.30615]
[1777839234136,39.21,78772.77,0.0,0.8699,7e-05,16.30359]
[1777839241193,39.21,78772.94,0.0,0.86992,7e-05,16.30186]
[1777839243199,39.21,78766.37,0.0,0.86947,7e-05,16.34023]
[1777839249242,39.2,78765.51,0.0,0.86942,7e-05,16.3444]
[1777839256292,39.2,78762.77,0.0,0.86924,7e-05,16.35935]
[1777839261327,39.2,78762.62,0.0,0.86924,7e-05,16.35934]
[1777839266362,39.2,78760.93,0.0,0.86913,7e-05,16.36834]
[1777839271398,39.2,78759.89,0.0,0.86909,7e-05,16.36985]
[1777839277634,39.19,78759.58,0.0,0.86908,7e-05,16.37023]
[1777839284489,39.19,78758.77,0.0,0.86904,7e-05,16.37373]
[1777839292546,39.19,78758.2,0.0,0.86902,7e-05,16.37514]
[1777839297580,39.19,78755.55,0.0,0.86885,7e-05,16.38958]
[1777839300602,39.18,78750.02,0.0,0.86847,7e-05,16.42133]
[1777839302615,39.18,78741.88,0.0,0.8679,7e-05,16.46863]
[1777839307848,39.18,78737.85,0.0,0.86763,7e-05,16.49066]
[1777839314699,39.18,78735.53,0.0,0.8675,7e-05,16.50202]
[1777839316714,39.17,78741.13,0.0,0.8679,7e-05,16.46848]
[1777839321750,39.17,78741.86,0.0,0.86797,7e-05,16.46289]
[1777839326785,39.17,78741.67,0.0,0.86797,7e-05,16.46282]
[1777839331820,39.17,78741.84,0.0,0.86801,7e-05,16.45716]
[1777839336854,39.17,78742.01,0.0,0.86804,7e-05,16.45527]
[1777839341890,39.16,78742.76,0.0,0.8681,7e-05,16.45007]
[1777839345919,39.16,78748.25,0.0,0.86849,7e-05,16.41726]
[1777839350953,39.16,78745.47,0.0,0.8683,7e-05,16.43315]
[1777839355988,39.16,78742.57,0.0,0.8681,7e-05,16.44973]
[1777839362030,39.16,78740.04,0.0,0.86793,7e-05,16.46399]
[1777839368269,39.16,78737.05,0.0,0.86773,7e-05,16.48076]
[1777839374114,39.16,78735.67,0.0,0.86764,7e-05,16.48804]
[1777839379150,39.16,78736.98,0.0,0.86774,7e-05,16.47969]
[1777839384185,39.15,78731.77,0.0,0.86738,7e-05,16.50973]
[1777839389220,39.15,78731.9,0.0,0.8674,7e-05,16.50821]
[1777839398481,39.15,78730.46,0.0,0.86733,7e-05,16.51177]
[1777839404325,39.15,78732.93,0.0,0.86752,7e-05,16.49634]
[1777839410369,39.15,78734.98,0.0,0.86767,7e-05,16.4834]
[1777839415405,39.14,78736.59,0.0,0.8678,7e-05,16.47321]
[1777839420442,39.14,78738.73,0.0,0.86796,7e-05,16.4599]
[1777839425482,39.14,78742.43,0.0,0.86823,7e-05,16.43744]
[1777839430516,39.14,78743.05,0.0,0.86828,7e-05,16.4332]
[1777839436558,39.14,78743.38,0.0,0.86831,7e-05,16.43053]
[1777839448641,39.14,78742.59,0.0,0.86827,7e-05,16.43397]
[1777839453677,39.14,78744.87,0.0,0.86846,7e-05,16.41641]
[1777839459720,39.14,78745.9,0.0,0.86854,7e-05,16.40978]
[1777839462740,39.13,78751.33,0.0,0.86892,7e-05,16.37756]
[1777839463747,39.13,78756.86,0.0,0.86931,7e-05,16.34491]
[1777839465766,39.13,78759.55,0.0,0.8695,7e-05,16.329]
[1777839470796,39.13,78760.13,0.0,0.86955,7e-05,16.32555]
[1777839477845,39.13,78761.15,0.0,0.86962,7e-05,16.31958]
[1777839482879,39.13,78764.73,0.0,0.86987,7e-05,16.29865]
[1777839487914,39.13,78764.24,0.0,0.86983,7e-05,16.30174]
[1777839492950,39.14,78764.26,0.0,0.86983,7e-05,16.30187]
[1777839499181,39.14,78765.25,0.0,0.86989,7e-05,16.2964]
[1777839503021,39.14,78774.68,0.0,0.87055,7e-05,16.24125]
[1777839508054,39.14,78776.92,0.0,0.8707,7e-05,16.22885]
[1777839509250,39.14,78785.47,0.0,0.8713,7e-05,16.17881]
[1777839515104,39.14,78787.24,0.0,0.87143,7e-05,16.16589]
[1777839520139,39.14,78789.5,0.0,0.87158,7e-05,16.15343]
[1777839527189,39.14,78790.86,0.0,0.87166,7e-05,16.14651]
[1777839534237,39.15,78794.77,0.0,0.87192,7e-05,16.12461]
[1777839539460,39.15,78795.74,0.0,0.87198,7e-05,16.11964]
[1777839545314,39.15,78800.04,0.0,0.87227,7e-05,16.09525]
[1777839550348,39.15,78803.89,0.0,0.87254,7e-05,16.07251]
[1777839555384,39.15,78804.83,0.0,0.8726,7e-05,16.06698]
[1777839560419,39.15,78803.58,0.0,0.87251,7e-05,16.07436]
[1777839566461,39.15,78802.53,0.0,0.87244,7e-05,16.0806]
[1777839572503,39.15,78802.32,0.0,0.87245,7e-05,16.07835]
[1777839576532,39.15,78794.27,0.0,0.87189,7e-05,16.12567]
[1777839578545,39.15,78792.38,0.0,0.87176,7e-05,16.1367]
[1777839584588,39.15,78793.27,0.0,0.87182,7e-05,16.1313]
[1777839589812,39.15,78793.8,0.0,0.87186,7e-05,16.12811]
[1777839596680,39.15,78797.61,0.0,0.87212,7e-05,16.10578]
[1777839601714,39.15,78797.74,0.0,0.87213,7e-05,16.10519]
[1777839609952,39.15,78798.63,0.0,0.87219,7e-05,16.10037]
[1777839615810,39.15,78798.63,0.0,0.87218,7e-05,16.10061]
[1777839620849,39.15,78798.55,0.0,0.87218,7e-05,16.10136]
[1777839628905,39.15,78799.59,0.0,0.87224,7e-05,16.0958]
[1777839633940,39.15,78797.47,0.0,0.87211,7e-05,16.10495]
[1777839639983,39.15,78796.95,0.0,0.87207,7e-05,16.10843]
[1777839645021,39.15,78797.83,0.0,0.87213,7e-05,16.10359]
[1777839650232,39.16,78797.82,0.0,0.87213,7e-05,16.10398]
[1777839656094,39.16,78798.75,0.0,0.87218,7e-05,16.09897]
[1777839661130,39.16,78800.92,0.0,0.87233,7e-05,16.08669]
[1777839666166,39.16,78798.4,0.0,0.87215,7e-05,16.10185]
[1777839671200,39.16,78798.64,0.0,0.87216,7e-05,16.10085]
[1777839676236,39.16,78799.04,0.0,0.87219,7e-05,16.09893]
[1777839681270,39.16,78798.02,0.0,0.87211,7e-05,16.10533]
[1777839690514,39.16,78798.28,0.0,0.87212,7e-05,16.10454]
[1777839699397,39.16,78798.83,0.0,0.87217,7e-05,16.09849]
[1777839710655,39.16,78799.25,0.0,0.87219,7e-05,16.09701]
[1777839716515,39.17,78799.49,0.0,0.8722,7e-05,16.0961]
[1777839721551,39.17,78800.27,0.0,0.87225,7e-05,16.09189]
[1777839730799,39.17,78800.35,0.0,0.87225,7e-05,16.09197]
[1777839739678,39.17,78800.28,0.0,0.87224,7e-05,16.09277]
[1777839745720,39.17,78800.24,0.0,0.87224,7e-05,16.09317]
[1777839750938,39.17,78800.21,0.0,0.87223,7e-05,16.09344]
[1777839761008,39.17,78800.12,0.0,0.87225,7e-05,16.09049]
[1777839766872,39.17,78800.12,0.0,0.87225,7e-05,16.09056]
[1777839771908,39.17,78799.23,0.0,0.87219,7e-05,16.09573]
[1777839777953,39.17,78800.04,0.0,0.87224,7e-05,16.09104]
[1777839782988,39.17,78799.92,0.0,0.87223,7e-05,16.09183]
[1777839790038,39.17,78800.09,0.0,0.87224,7e-05,16.09104]
[1777839795072,39.17,78800.39,0.0,0.87226,7e-05,16.08946]
[1777839801293,39.17,78800.21,0.0,0.87224,7e-05,16.0908]
[1777839811185,39.17,78800.18,0.0,0.87226,7e-05,16.08781]
[1777839821433,39.17,78802.77,0.0,0.87243,7e-05,16.07318]
[1777839827297,39.17,78804.06,0.0,0.87252,7e-05,16.06612]
[1777839833339,39.17,78803.51,0.0,0.87247,7e-05,16.06977]
[1777839838374,39.18,78803.44,0.0,0.87247,7e-05,16.07051]
[1777839843410,39.18,78802.62,0.0,0.87241,7e-05,16.07558]
[1777839844415,39.18,78816.37,0.0,0.87335,7e-05,15.9952]
[1777839849451,39.18,78817.85,0.0,0.87344,7e-05,15.98754]
[1777839855493,39.18,78814.61,0.0,0.87321,7e-05,16.00767]
[1777839860528,39.18,78809.8,0.0,0.87287,7e-05,16.03674]
[1777839865563,39.18,78808.41,0.0,0.87276,7e-05,16.04575]
[1777839870599,39.19,78833.37,0.0,0.87447,7e-05,15.90063]
[1777839871809,39.19,78857.34,0.0,0.87612,7e-05,15.75731]
[1777839873654,39.19,78963.98,0.0,0.88316,6e-05,15.14132]
[1777839874653,39.19,78963.98,0.0,0.88316,6e-05,15.14172]
[1777839875653,39.19,78965.84,0.0,0.88327,6e-05,15.13171]
[1777839878672,39.2,78957.17,0.0,0.88268,7e-05,15.18389]
[1777839879679,39.2,78956.28,0.0,0.88262,7e-05,15.18968]
[1777839884715,39.2,78955.15,0.0,0.88252,7e-05,15.19872]
[1777839889751,39.21,78953.82,0.0,0.88239,7e-05,15.20988]
[1777839894797,39.22,78950.22,0.0,0.88212,7e-05,15.23403]
[1777839896801,39.22,78941.71,0.0,0.88155,7e-05,15.28438]
[1777839897808,39.22,78940.66,0.0,0.88148,7e-05,15.29096]
[1777839900837,39.22,78934.11,0.0,0.88103,7e-05,15.3303]
[1777839902033,39.22,78969.26,0.0,0.88332,6e-05,15.12796]
[1777839903861,39.23,78964.54,0.0,0.883,6e-05,15.15616]
[1777839904867,39.23,78959.26,0.0,0.88266,7e-05,15.18663]
[1777839905876,39.23,78957.24,0.0,0.88252,7e-05,15.19912]
[1777839910909,39.23,78942.18,0.0,0.88151,7e-05,15.28842]
[1777839912102,39.23,78936.04,0.0,0.8811,7e-05,15.3244]
[1777839916951,39.24,78947.66,0.0,0.88183,7e-05,15.25951]
[1777839920979,39.24,78941.37,0.0,0.88141,7e-05,15.29731]
[1777839927026,39.24,78940.51,0.0,0.88133,7e-05,15.30389]
[1777839932242,39.25,78941.17,0.0,0.88138,7e-05,15.29787]
[1777839938102,39.25,78944.62,0.0,0.88159,7e-05,15.27973]
[1777839942312,39.25,78938.36,0.0,0.88117,7e-05,15.31715]
[1777839943139,39.25,78938.36,0.0,0.88116,7e-05,15.3174]
[1777839944152,39.25,78932.57,0.0,0.88078,7e-05,15.35109]
[1777839950190,39.25,78927.36,0.0,0.88043,7e-05,15.38236]
[1777839952203,39.26,78921.68,0.0,0.88004,7e-05,15.41625]
[1777839957239,39.26,78918.49,0.0,0.8798,7e-05,15.43714]
[1777839962275,39.26,78904.9,0.0,0.87888,7e-05,15.51806]
[1777839965296,39.27,78911.27,0.0,0.87929,7e-05,15.4822]
[1777839970331,39.27,78906.42,0.0,0.87894,7e-05,15.51224]
[1777839974359,39.27,78900.94,0.0,0.87856,7e-05,15.54536]
[1777839979396,39.28,78897.46,0.0,0.87832,7e-05,15.56701]
[1777839984428,39.28,78896.34,0.0,0.87823,7e-05,15.57485]
[1777839989464,39.28,78897.38,0.0,0.87828,7e-05,15.5701]
[1777839994498,39.28,78896.91,0.0,0.87826,7e-05,15.57026]
[1777839999535,39.28,78901.21,0.0,0.87854,7e-05,15.54644]
[1777840002739,39.29,78908.31,0.0,0.879,7e-05,15.50617]
[1777840008597,39.29,78907.98,0.0,0.87896,7e-05,15.5097]
[1777840013632,39.29,78905.06,0.0,0.87874,7e-05,15.52847]
[1777840018667,39.3,78901.89,0.0,0.87851,7e-05,15.54851]
[1777840024708,39.3,78901.84,0.0,0.87849,7e-05,15.55041]
[1777840029744,39.3,78900.37,0.0,0.87838,7e-05,15.55991]
[1777840034779,39.3,78899.99,0.0,0.87834,7e-05,15.56349]
[1777840039814,39.31,78902.78,0.0,0.87851,7e-05,15.54892]
[1777840044849,39.31,78902.36,0.0,0.87847,7e-05,15.55289]
[1777840049884,39.31,78901.58,0.0,0.8784,7e-05,15.55884]
[1777840054919,39.32,78897.52,0.0,0.87814,7e-05,15.58009]
[1777840057941,39.32,78895.04,0.0,0.87796,7e-05,15.59507]
[1777840063160,39.32,78893.89,0.0,0.87787,7e-05,15.60288]
[1777840069017,39.32,78894.0,0.0,0.87787,7e-05,15.60327]
[1777840074053,39.32,78894.16,0.0,0.87787,7e-05,15.60318]
[1777840079087,39.32,78893.32,0.0,0.87781,7e-05,15.60886]
[1777840081102,39.32,78901.11,0.0,0.87832,7e-05,15.56407]
[1777840082109,39.32,78906.54,0.0,0.87868,7e-05,15.53287]
[1777840087145,39.33,78904.98,0.0,0.87856,7e-05,15.54322]
[1777840092179,39.33,78904.02,0.0,0.87848,7e-05,15.55008]
[1777840098221,39.33,78903.23,0.0,0.87841,7e-05,15.55618]
[1777840103442,39.34,78903.46,0.0,0.87842,7e-05,15.55614]
[1777840109298,39.34,78901.8,0.0,0.87829,7e-05,15.56727]
[1777840114333,39.34,78897.6,0.0,0.87802,7e-05,15.58914]
[1777840119368,39.34,78896.17,0.0,0.87791,7e-05,15.59846]
[1777840124403,39.34,78888.99,0.0,0.87742,7e-05,15.64094]
[1777840129438,39.35,78887.72,0.0,0.87733,7e-05,15.64894]
[1777840134473,39.35,78885.99,0.0,0.87721,7e-05,15.65962]
[1777840141522,39.35,78884.89,0.0,0.87712,7e-05,15.66683]
[1777840146557,39.35,78884.81,0.0,0.87711,7e-05,15.66793]
[1777840151593,39.35,78885.65,0.0,0.87716,7e-05,15.66371]
[1777840156628,39.35,78885.92,0.0,0.87717,7e-05,15.66256]
[1777840163892,39.35,78886.23,0.0,0.87719,7e-05,15.66081]
[1777840169721,39.35,78888.97,0.0,0.87738,7e-05,15.64505]
[1777840177777,39.35,78885.37,0.0,0.87716,7e-05,15.66239]
[1777840184033,39.35,78900.61,0.0,0.87817,7e-05,15.5742]
[1777840184826,39.35,78900.61,0.0,0.87817,7e-05,15.57434]
[1777840185833,39.35,78912.7,0.0,0.87897,7e-05,15.50459]
[1777840190869,39.36,78914.8,0.0,0.8791,7e-05,15.49371]
[1777840195903,39.36,78915.27,0.0,0.87912,7e-05,15.49226]
[1777840200956,39.36,78916.03,0.0,0.87916,7e-05,15.48872]
[1777840202964,39.36,78936.76,0.0,0.88052,7e-05,15.36926]
[1777840204180,39.36,78934.05,0.0,0.88034,7e-05,15.38523]
[1777840210013,39.36,78935.16,0.0,0.88039,7e-05,15.38058]
[1777840214250,39.37,78921.89,0.0,0.8795,7e-05,15.45875]
[1777840216055,39.37,78921.39,0.0,0.87947,7e-05,15.46187]
[1777840221090,39.37,78921.48,0.0,0.87946,7e-05,15.4625]
[1777840224321,39.37,78915.79,0.0,0.87907,7e-05,15.49609]
[1777840230153,39.37,78915.15,0.0,0.87902,7e-05,15.50096]
[1777840235188,39.37,78912.06,0.0,0.87883,7e-05,15.51616]
[1777840237202,39.38,78918.88,0.0,0.87928,7e-05,15.47705]
[1777840238210,39.38,78923.24,0.0,0.87956,7e-05,15.45234]
[1777840243244,39.38,78923.17,0.0,0.87954,7e-05,15.45408]
[1777840248281,39.38,78921.04,0.0,0.87938,7e-05,15.46772]
[1777840254532,39.38,78920.88,0.0,0.87936,7e-05,15.47019]
[1777840260363,39.39,78919.16,0.0,0.87922,7e-05,15.48167]
[1777840265398,39.39,78918.92,0.0,0.87919,7e-05,15.48432]
[1777840271440,39.39,78918.61,0.0,0.87916,7e-05,15.48763]
[1777840273455,39.39,78926.62,0.0,0.87968,7e-05,15.44195]
[1777840278488,39.4,78929.48,0.0,0.87985,7e-05,15.42726]
[1777840281510,39.4,78934.6,0.0,0.88018,7e-05,15.39847]
[1777840285538,39.4,78946.6,0.0,0.88094,7e-05,15.33137]
[1777840290573,39.41,78949.18,0.0,0.88109,7e-05,15.31879]
[1777840295608,39.41,78952.47,0.0,0.8813,7e-05,15.29863]
[1777840296615,39.41,78966.33,0.0,0.8822,6e-05,15.21929]
[1777840299636,39.41,78958.29,0.0,0.88166,7e-05,15.26655]
[1777840305678,39.42,78957.7,0.0,0.88159,7e-05,15.27284]
[1777840310713,39.42,78957.68,0.0,0.88158,7e-05,15.27448]
[1777840312727,39.42,78948.85,0.0,0.88099,7e-05,15.326]
[1777840317762,39.43,78945.7,0.0,0.88076,7e-05,15.34609]
[1777840322797,39.43,78947.32,0.0,0.88085,7e-05,15.33869]
[1777840328842,39.44,78947.96,0.0,0.88086,7e-05,15.33731]
[1777840333875,39.44,78947.45,0.0,0.88081,7e-05,15.34215]
[1777840336897,39.44,78941.64,0.0,0.88042,7e-05,15.37669]
[1777840337903,39.44,78935.7,0.0,0.88002,7e-05,15.41119]
[1777840339918,39.44,78929.64,0.0,0.87962,7e-05,15.44686]
[1777840345166,39.45,78930.89,0.0,0.87968,7e-05,15.44138]
[1777840350995,39.45,78932.39,0.0,0.87976,7e-05,15.43412]
[1777840354016,39.45,78928.01,0.0,0.87949,7e-05,15.45661]
[1777840359051,39.45,78925.54,0.0,0.87931,7e-05,15.47218]
[1777840364089,39.46,78931.03,0.0,0.87966,7e-05,15.44171]
[1777840370130,39.46,78929.77,0.0,0.87956,7e-05,15.45032]
[1777840374158,39.46,78920.43,0.0,0.87893,7e-05,15.5051]
[1777840375377,39.46,78917.57,0.0,0.87874,7e-05,15.52193]
[1777840381207,39.46,78917.92,0.0,0.87876,7e-05,15.52061]
[1777840386242,39.46,78919.37,0.0,0.87884,7e-05,15.51293]
[1777840391277,39.47,78923.13,0.0,0.87908,7e-05,15.492]
[1777840397319,39.47,78923.39,0.0,0.87909,7e-05,15.49146]
[1777840402353,39.47,78923.98,0.0,0.87912,7e-05,15.48884]
[1777840407389,39.47,78923.52,0.0,0.87908,7e-05,15.49241]
[1777840412424,39.47,78924.09,0.0,0.87913,7e-05,15.48615]
[1777840417459,39.47,78925.48,0.0,0.87922,7e-05,15.47888]
[1777840422495,39.47,78924.67,0.0,0.87915,7e-05,15.48443]
[1777840423503,39.48,78930.04,0.0,0.87951,7e-05,15.45371]
[1777840428536,39.48,78932.21,0.0,0.87964,7e-05,15.44232]
[1777840435797,39.48,78931.35,0.0,0.87956,7e-05,15.44904]
[1777840443641,39.48,78930.59,0.0,0.87949,7e-05,15.45555]
[1777840448675,39.49,78929.85,0.0,0.87943,7e-05,15.46092]
[1777840453710,39.49,78931.7,0.0,0.87954,7e-05,15.45102]
[1777840458746,39.49,78932.88,0.0,0.87961,7e-05,15.445]
[1777840465795,39.49,78933.84,0.0,0.87966,7e-05,15.44057]
[1777840470829,39.49,78935.38,0.0,0.87975,7e-05,15.4325]
[1777840476872,39.5,78935.82,0.0,0.87979,7e-05,15.42734]
[1777840486152,39.5,78936.58,0.0,0.87982,7e-05,15.42485]
[1777840492988,39.5,78937.84,0.0,0.87989,7e-05,15.41876]
[1777840493991,39.5,78944.83,0.0,0.88035,7e-05,15.37876]
[1777840499026,39.5,78943.38,0.0,0.88024,7e-05,15.38844]
[1777840502055,39.51,78950.24,0.0,0.88068,7e-05,15.35016]
[1777840504065,39.51,79010.96,0.0,0.8846,6e-05,15.0022]
[1777840505078,39.51,79050.41,0.0,0.8871,6e-05,14.77794]
[1777840506309,39.51,79043.37,0.0,0.88665,6e-05,14.81862]
[1777840508099,39.51,79040.56,0.0,0.88646,6e-05,14.83574]
[1777840513129,39.52,79042.0,0.0,0.88651,6e-05,14.83077]
[1777840514139,39.52,79034.4,0.0,0.88603,6e-05,14.87469]
[1777840515144,39.52,79031.22,0.0,0.88582,6e-05,14.89339]
[1777840516379,39.52,79024.17,0.0,0.88537,6e-05,14.93414]
[1777840518166,39.52,79025.43,0.0,0.88543,6e-05,14.928]
[1777840520178,39.52,79034.05,0.0,0.88597,6e-05,14.8799]
[1777840521184,39.53,79039.79,0.0,0.88633,6e-05,14.84779]
[1777840522192,39.53,79042.01,0.0,0.88646,6e-05,14.83578]
[1777840527233,39.53,79043.63,0.0,0.88653,6e-05,14.82983]
[1777840532262,39.54,79040.42,0.0,0.88631,6e-05,14.84778]
[1777840534276,39.54,79045.96,0.0,0.88665,6e-05,14.81738]
[1777840536539,39.54,79049.55,0.0,0.88686,6e-05,14.79807]
[1777840541325,39.55,79043.7,0.0,0.88647,6e-05,14.83406]
[1777840546609,39.55,79050.27,0.0,0.88685,6e-05,14.7997]
[1777840551397,39.56,79057.37,0.0,0.88727,6e-05,14.76201]
[1777840552404,39.56,79058.09,0.0,0.8873,6e-05,14.75851]
[1777840553415,39.56,79063.78,0.0,0.88765,6e-05,14.72682]
[1777840555435,39.56,79053.33,0.0,0.88699,6e-05,14.78742]
[1777840556679,39.56,79059.69,0.0,0.88738,6e-05,14.75186]
[1777840558455,39.57,79062.62,0.0,0.88755,6e-05,14.73649]
[1777840560469,39.57,79078.97,0.0,0.88856,6e-05,14.64494]
[1777840561476,39.57,79087.03,0.0,0.88905,6e-05,14.59988]
[1777840562483,39.57,79085.12,0.0,0.88893,6e-05,14.61129]
[1777840564497,39.57,79091.5,0.0,0.88931,6e-05,14.57641]
[1777840566759,39.58,79126.38,0.0,0.89143,6e-05,14.38172]
[1777840567525,39.58,79125.49,0.0,0.89137,6e-05,14.38764]
[1777840572560,39.59,79121.45,0.0,0.89107,6e-05,14.41482]
[1777840573569,39.59,79115.66,0.0,0.89071,6e-05,14.44827]
[1777840578601,39.6,79117.63,0.0,0.89079,6e-05,14.4414]
[1777840579607,39.6,79123.37,0.0,0.89113,6e-05,14.41001]
[1777840580615,39.6,79128.72,0.0,0.89144,6e-05,14.38087]
[1777840585651,39.63,79127.46,0.0,0.89122,6e-05,14.40161]
[1777840586905,39.63,79132.94,0.0,0.89155,6e-05,14.37174]
[1777840587664,39.63,79132.94,0.0,0.89154,6e-05,14.37272]
[1777840591692,39.65,79139.39,0.0,0.89185,6e-05,14.34238]
[1777840592698,39.65,79144.74,0.0,0.89217,6e-05,14.31309]
[1777840593715,39.65,79198.89,0.0,0.8954,6e-05,14.01196]
[1777840594714,39.65,79247.33,0.0,0.89822,6e-05,13.74424]
[1777840595720,39.65,79237.18,0.0,0.89762,6e-05,13.8015]
[1777840596993,39.66,79226.32,0.0,0.89698,6e-05,13.86273]
[1777840597735,39.68,79226.32,0.0,0.89686,6e-05,13.87416]
[1777840598742,39.7,79213.83,0.0,0.89602,6e-05,13.95374]
[1777840603779,39.71,79211.78,0.0,0.89585,6e-05,13.97008]
[1777840604786,39.73,79218.85,0.0,0.89616,6e-05,13.94139]
[1777840607065,39.75,79227.07,0.0,0.89652,6e-05,13.90737]
[1777840607810,39.75,79227.07,0.0,0.89651,6e-05,13.90832]
[1777840609825,39.75,79233.32,0.0,0.89686,6e-05,13.87571]
[1777840610840,39.77,79224.86,0.0,0.89626,6e-05,13.93274]
[1777840611841,39.77,79217.25,0.0,0.8958,6e-05,13.97584]
[1777840613904,39.78,79206.2,0.0,0.89513,6e-05,14.03889]
[1777840614890,39.78,79177.75,0.0,0.89343,6e-05,14.19823]
[1777840615897,39.78,79156.54,0.0,0.89214,6e-05,14.31767]
[1777840616904,39.78,79149.42,0.0,0.8917,6e-05,14.35836]
[1777840617913,39.78,79149.91,0.0,0.89173,6e-05,14.3563]
[1777840621940,39.79,79140.56,0.0,0.89113,6e-05,14.41158]
[1777840622947,39.79,79130.37,0.0,0.8905,6e-05,14.46942]
[1777840623981,39.79,79126.76,0.0,0.89027,6e-05,14.49031]
[1777840625978,39.79,79139.5,0.0,0.89104,6e-05,14.42015]
[1777840626984,39.79,79141.95,0.0,0.89118,6e-05,14.40714]
[1777840632025,39.8,79143.53,0.0,0.89124,6e-05,14.40185]
[1777840634039,39.8,79133.87,0.0,0.89063,6e-05,14.4574]
[1777840635044,39.81,79136.6,0.0,0.89079,6e-05,14.44272]
[1777840640086,39.81,79136.5,0.0,0.89075,6e-05,14.44649]
[1777840642094,39.81,79126.63,0.0,0.89014,6e-05,14.50303]
[1777840643103,39.81,79122.12,0.0,0.88986,6e-05,14.52886]
[1777840645118,39.82,79129.21,0.0,0.89028,6e-05,14.49011]
[1777840650152,39.82,79129.04,0.0,0.89024,6e-05,14.49377]
[1777840654183,39.83,79121.14,0.0,0.88976,6e-05,14.53658]
[1777840657201,39.83,79119.94,0.0,0.88967,6e-05,14.54469]
[1777840662237,39.83,79112.76,0.0,0.8892,6e-05,14.58755]
[1777840667510,39.84,79103.92,0.0,0.88864,6e-05,14.63909]
[1777840668277,39.84,79103.92,0.0,0.88863,6e-05,14.6394]
[1777840673313,39.84,79099.53,0.0,0.88835,6e-05,14.66551]
[1777840676334,39.84,79089.65,0.0,0.88773,6e-05,14.72207]
[1777840677579,39.84,79077.21,0.0,0.88695,6e-05,14.7925]
[1777840678348,39.84,79076.96,0.0,0.88693,6e-05,14.79419]
[1777840683382,39.85,79080.12,0.0,0.88711,6e-05,14.77784]
[1777840686404,39.85,79088.72,0.0,0.88764,6e-05,14.73013]
[1777840690431,39.85,79094.08,0.0,0.88796,6e-05,14.70098]
[1777840695467,39.85,79093.04,0.0,0.88788,6e-05,14.70818]
[1777840700501,39.85,79093.83,0.0,0.88792,6e-05,14.70507]
[1777840705541,39.86,79092.45,0.0,0.88782,6e-05,14.71414]
[1777840710576,39.86,79090.4,0.0,0.88768,6e-05,14.72686]
[1777840711581,39.86,79083.45,0.0,0.88726,6e-05,14.7626]
[1777840712589,39.86,79078.41,0.0,0.88695,6e-05,14.79113]
[1777840717863,39.86,79082.54,0.0,0.88719,6e-05,14.76916]
[1777840723665,39.87,79079.55,0.0,0.88699,6e-05,14.78775]
[1777840726686,39.87,79072.29,0.0,0.88653,6e-05,14.82939]
[1777840731722,39.87,79072.9,0.0,0.88655,6e-05,14.827]
[1777840733735,39.87,79078.23,0.0,0.88688,6e-05,14.79743]
[1777840738770,39.87,79079.05,0.0,0.88692,6e-05,14.79411]
[1777840744812,39.87,79078.5,0.0,0.88687,6e-05,14.79866]
[1777840749847,39.88,79078.06,0.0,0.88683,6e-05,14.80229]
[1777840755897,39.88,79083.04,0.0,0.88712,6e-05,14.7757]
[1777840760928,39.88,79085.26,0.0,0.88725,6e-05,14.76403]
[1777840765965,39.88,79081.02,0.0,0.88698,6e-05,14.78845]
[1777840770999,39.88,79077.44,0.0,0.88678,6e-05,14.80547]
[1777840776036,39.88,79081.55,0.0,0.88703,6e-05,14.78285]
[1777840781070,39.89,79084.52,0.0,0.88721,6e-05,14.76677]
[1777840785099,39.89,79078.93,0.0,0.88685,6e-05,14.79873]
[1777840789126,39.89,79070.06,0.0,0.88629,6e-05,14.84911]
[1777840790134,39.89,79060.46,0.0,0.88569,6e-05,14.9033]
[1777840791141,39.89,79055.03,0.0,0.88535,6e-05,14.9339]
[1777840792147,39.89,79050.39,0.0,0.88506,6e-05,14.96]
[1777840794161,39.89,79041.63,0.0,0.8845,6e-05,15.00976]
[1777840795169,39.89,79035.98,0.0,0.88414,6e-05,15.04205]
[1777840800203,39.89,79034.22,0.0,0.88402,6e-05,15.05334]
[1777840805243,39.89,79049.03,0.0,0.88494,6e-05,14.97048]
[1777840806250,39.89,79052.17,0.0,0.88514,6e-05,14.95273]
[1777840809271,39.89,79043.26,0.0,0.88458,6e-05,15.00315]
[1777840810283,39.89,79034.89,0.0,0.88405,6e-05,15.05075]
[1777840811285,39.89,79033.94,0.0,0.88398,6e-05,15.0563]
[1777840815316,39.89,79028.45,0.0,0.88363,6e-05,15.08804]
[1777840816322,39.89,79023.03,0.0,0.88328,6e-05,15.11886]
[1777840819344,39.89,79014.33,0.0,0.88272,6e-05,15.1684]
[1777840820351,39.89,79013.16,0.0,0.88265,6e-05,15.17503]
[1777840824383,39.89,79007.36,0.0,0.88228,6e-05,15.20785]
[1777840829416,39.89,79003.84,0.0,0.88205,6e-05,15.22759]
[1777840834450,39.89,79000.1,0.0,0.88184,6e-05,15.24493]
[1777840838705,39.89,78991.1,0.0,0.88126,6e-05,15.29582]
[1777840843514,39.89,78985.19,0.0,0.88088,6e-05,15.32898]
[1777840846535,39.89,78978.57,0.0,0.88046,6e-05,15.36616]
[1777840847542,39.89,78972.48,0.0,0.88007,7e-05,15.40064]
[1777840850563,39.89,78978.01,0.0,0.88043,6e-05,15.36857]
[1777840855598,39.89,78980.46,0.0,0.8806,6e-05,15.35384]
[1777840860636,39.89,78988.6,0.0,0.88113,6e-05,15.30703]
[1777840865669,39.89,78992.37,0.0,0.88138,6e-05,15.28536]
[1777840867683,39.89,78997.52,0.0,0.88171,6e-05,15.25609]
[1777840872718,39.89,79000.96,0.0,0.88193,6e-05,15.23667]
[1777840875739,39.89,79007.73,0.0,0.88236,6e-05,15.19832]
[1777840877752,39.89,79013.52,0.0,0.88274,6e-05,15.16541]
[1777840882790,39.89,79008.65,0.0,0.88243,6e-05,15.19221]
[1777840886817,39.88,79016.18,0.0,0.88292,6e-05,15.14882]
[1777840891852,39.88,79013.94,0.0,0.88281,6e-05,15.15704]
[1777840893866,39.88,79008.79,0.0,0.88249,6e-05,15.18592]
[1777840897893,39.88,79003.47,0.0,0.88215,6e-05,15.21527]
[1777840902931,39.88,79000.74,0.0,0.88199,6e-05,15.22962]
[1777840906957,39.88,78991.15,0.0,0.88138,6e-05,15.28313]
[1777840911992,39.87,78984.39,0.0,0.88096,6e-05,15.32019]
[1777840917027,39.87,78982.8,0.0,0.88086,6e-05,15.32884]
[1777840922062,39.87,78982.71,0.0,0.88087,6e-05,15.32783]
[1777840927106,39.87,78983.9,0.0,0.88097,6e-05,15.31917]
[1777840929344,39.86,78989.98,0.0,0.88137,6e-05,15.28383]
[1777840935156,39.86,78991.21,0.0,0.88146,6e-05,15.276]
[1777840938183,39.86,78996.73,0.0,0.88183,6e-05,15.24398]
[1777840943219,39.86,78999.54,0.0,0.88202,6e-05,15.22675]
[1777840948254,39.86,78998.47,0.0,0.88196,6e-05,15.23162]
[1777840953288,39.85,78997.47,0.0,0.88194,6e-05,15.23253]
[1777840957317,39.85,79008.87,0.0,0.88268,6e-05,15.16688]
[1777840958326,39.85,79012.15,0.0,0.88289,6e-05,15.14792]
[1777840963360,39.85,79013.25,0.0,0.88298,6e-05,15.14021]
[1777840968395,39.85,79018.17,0.0,0.88331,6e-05,15.11097]
[1777840973429,39.84,79021.18,0.0,0.88351,6e-05,15.09273]
[1777840978463,39.84,79021.21,0.0,0.88353,6e-05,15.09147]
[1777840983499,39.84,79020.82,0.0,0.88351,6e-05,15.09289]
[1777840988534,39.84,79018.75,0.0,0.88338,6e-05,15.10442]
[1777840994576,39.84,79014.47,0.0,0.88311,6e-05,15.12814]
[1777840999611,39.84,79015.83,0.0,0.88321,6e-05,15.1197]
[1777841002644,39.84,79025.94,0.0,0.88385,6e-05,15.06207]
[1777841007678,39.84,79027.53,0.0,0.88396,6e-05,15.05289]
[1777841012714,39.84,79029.74,0.0,0.88413,6e-05,15.03602]
[1777841017749,39.84,79027.39,0.0,0.88398,6e-05,15.04925]
[1777841019977,39.84,79021.44,0.0,0.8836,6e-05,15.08294]
[1777841021777,39.84,79019.5,0.0,0.88348,6e-05,15.09381]
[1777841030046,39.83,79018.14,0.0,0.8834,6e-05,15.10083]
[1777841035875,39.83,79022.66,0.0,0.88369,6e-05,15.07483]
[1777841040910,39.83,79023.14,0.0,0.88373,6e-05,15.07192]
[1777841045945,39.83,79023.22,0.0,0.88373,6e-05,15.0713]
[1777841050980,39.83,79023.58,0.0,0.88376,6e-05,15.06912]
[1777841057021,39.83,79022.74,0.0,0.88371,6e-05,15.07371]
[1777841062057,39.83,79023.01,0.0,0.88372,6e-05,15.07203]
[1777841067091,39.83,79020.49,0.0,0.88357,6e-05,15.08617]
[1777841072127,39.83,79018.04,0.0,0.88343,6e-05,15.09619]
[1777841077162,39.83,79016.87,0.0,0.88336,6e-05,15.10252]
[1777841084211,39.83,79015.7,0.0,0.88329,6e-05,15.10872]
[1777841090467,39.83,79013.42,0.0,0.88315,6e-05,15.12123]
[1777841098315,39.83,79012.72,0.0,0.88311,6e-05,15.12453]
[1777841103350,39.83,79007.57,0.0,0.88279,6e-05,15.1532]
[1777841110607,39.82,79006.04,0.0,0.8827,6e-05,15.16098]
[1777841116442,39.82,79006.83,0.0,0.88276,6e-05,15.15573]
[1777841121477,39.82,79007.14,0.0,0.88279,6e-05,15.15336]
[1777841126512,39.82,79007.33,0.0,0.88281,6e-05,15.15167]
[1777841129533,39.82,79015.91,0.0,0.88336,6e-05,15.10256]
[1777841130747,39.82,79019.48,0.0,0.88359,6e-05,15.08223]
[1777841136582,39.82,79020.08,0.0,0.88365,6e-05,15.07515]
[1777841142623,39.82,79017.94,0.0,0.88352,6e-05,15.08703]
[1777841149673,39.82,79018.39,0.0,0.88355,6e-05,15.08408]
[1777841154708,39.82,79014.03,0.0,0.88327,6e-05,15.10857]
[1777841160750,39.82,79013.9,0.0,0.88327,6e-05,15.10878]
[1777841162768,39.82,79006.11,0.0,0.88278,6e-05,15.15284]
[1777841164778,39.82,79000.95,0.0,0.88244,6e-05,15.18243]
[1777841168807,39.82,78993.87,0.0,0.88198,6e-05,15.22311]
[1777841172835,39.82,78988.57,0.0,0.88164,6e-05,15.25344]
[1777841174850,39.82,78981.19,0.0,0.88116,6e-05,15.29543]
[1777841176862,39.82,78973.11,0.0,0.88064,7e-05,15.34133]
[1777841182906,39.82,78970.31,0.0,0.88046,7e-05,15.35665]
[1777841183914,39.82,78963.56,0.0,0.88003,7e-05,15.39485]
[1777841184919,39.82,78951.61,0.0,0.87925,7e-05,15.46282]
[1777841189955,39.81,78952.11,0.0,0.8793,7e-05,15.45853]
[1777841192976,39.81,78958.94,0.0,0.87977,7e-05,15.41513]
[1777841198011,39.81,78962.77,0.0,0.88004,7e-05,15.39224]
[1777841203046,39.81,78964.9,0.0,0.88019,7e-05,15.37915]
[1777841208081,39.81,78965.26,0.0,0.88022,7e-05,15.37622]
[1777841213116,39.8,78965.01,0.0,0.88021,7e-05,15.37674]
[1777841220165,39.8,78965.16,0.0,0.88024,7e-05,15.37459]
[1777841226207,39.8,78965.41,0.0,0.88026,7e-05,15.37207]
[1777841231450,39.8,78963.61,0.0,0.88016,7e-05,15.38136]
[1777841237284,39.79,78962.75,0.0,0.88012,7e-05,15.38505]
[1777841241521,39.79,78957.55,0.0,0.87978,7e-05,15.41429]
[1777841247354,39.79,78958.67,0.0,0.87986,7e-05,15.40743]
[1777841252388,39.79,78958.37,0.0,0.87987,7e-05,15.40514]
[1777841257424,39.79,78963.11,0.0,0.88018,7e-05,15.37743]
[1777841262460,39.79,78962.47,0.0,0.88015,7e-05,15.38025]
[1777841269509,39.79,78962.71,0.0,0.88018,7e-05,15.37775]
[1777841279579,39.78,78962.62,0.0,0.88019,7e-05,15.37671]
[1777841284614,39.78,78957.48,0.0,0.87986,7e-05,15.40552]
[1777841288642,39.78,78951.34,0.0,0.87946,7e-05,15.44031]
[1777841291880,39.78,78943.18,0.0,0.87893,7e-05,15.4866]
[1777841293677,39.78,78935.79,0.0,0.87845,7e-05,15.52858]
[1777841294683,39.78,78935.26,0.0,0.87841,7e-05,15.53162]
[1777841295692,39.78,78929.81,0.0,0.87805,7e-05,15.56283]
[1777841296698,39.78,78911.44,0.0,0.87683,7e-05,15.66824]
[1777841297705,39.78,78906.74,0.0,0.87652,7e-05,15.69514]
[1777841298711,39.78,78911.82,0.0,0.87686,7e-05,15.66588]
[1777841301951,39.78,78901.31,0.0,0.87616,7e-05,15.72598]
[1777841303764,39.78,78900.66,0.0,0.87612,7e-05,15.72944]
[1777841308799,39.78,78893.04,0.0,0.87562,7e-05,15.7724]
[1777841312827,39.78,78889.23,0.0,0.8754,7e-05,15.78977]
[1777841315850,39.77,78881.6,0.0,0.87489,7e-05,15.83292]
[1777841320885,39.77,78880.43,0.0,0.87483,7e-05,15.83828]
[1777841323907,39.77,78874.61,0.0,0.87445,7e-05,15.87093]
[1777841328941,39.77,78876.26,0.0,0.87457,7e-05,15.85991]
[1777841329950,39.77,78864.79,0.0,0.8738,7e-05,15.92569]
[1777841330956,39.77,78859.61,0.0,0.87345,7e-05,15.95517]
[1777841332975,39.76,78858.46,0.0,0.87339,7e-05,15.96053]
[1777841338004,39.76,78851.7,0.0,0.87295,7e-05,15.99751]
[1777841340038,39.76,78844.24,0.0,0.87245,7e-05,16.04048]
[1777841344050,39.76,78853.27,0.0,0.87308,7e-05,15.9871]
[1777841346065,39.76,78858.85,0.0,0.87347,7e-05,15.95408]
[1777841350093,39.75,78865.93,0.0,0.87397,7e-05,15.91152]
[1777841355128,39.75,78870.6,0.0,0.8743,7e-05,15.88279]
[1777841358149,39.75,78861.96,0.0,0.87373,7e-05,15.93147]
[1777841360163,39.74,78856.5,0.0,0.87337,7e-05,15.96204]
[1777841365205,39.74,78852.62,0.0,0.87313,7e-05,15.98205]
[1777841370233,39.73,78847.03,0.0,0.87278,7e-05,16.01168]
[1777841375268,39.73,78848.63,0.0,0.87293,7e-05,15.99713]
[1777841381310,39.73,78848.79,0.0,0.87298,7e-05,15.99332]
[1777841387353,39.72,78846.62,0.0,0.87286,7e-05,16.00332]
[1777841392590,39.72,78846.92,0.0,0.8729,7e-05,15.99957]
[1777841399436,39.71,78849.67,0.0,0.87312,7e-05,15.98094]
[1777841402660,39.71,78855.84,0.0,0.87355,7e-05,15.94408]
[1777841405480,39.71,78861.73,0.0,0.87397,7e-05,15.90879]
[1777841406487,39.71,78872.73,0.0,0.87472,7e-05,15.84503]
[1777841411521,39.7,78876.39,0.0,0.87498,7e-05,15.82255]
[1777841412731,39.7,78894.01,0.0,0.87617,7e-05,15.72088]
[1777841413534,39.7,78894.01,0.0,0.87617,7e-05,15.72075]
[1777841414542,39.7,78899.63,0.0,0.87655,7e-05,15.68833]
[1777841419577,39.7,78895.41,0.0,0.87627,7e-05,15.7121]
[1777841425620,39.7,78893.21,0.0,0.87613,7e-05,15.72356]
[1777841430653,39.69,78893.2,0.0,0.87616,7e-05,15.72148]
[1777841436696,39.69,78892.33,0.0,0.87615,7e-05,15.72032]
[1777841441731,39.69,78891.55,0.0,0.87612,7e-05,15.7227]
[1777841446766,39.68,78892.33,0.0,0.87619,7e-05,15.71695]
[1777841451802,39.68,78896.08,0.0,0.87645,7e-05,15.69469]
[1777841456836,39.68,78895.19,0.0,0.87639,7e-05,15.69928]
[1777841461874,39.68,78893.45,0.0,0.87628,7e-05,15.70871]
[1777841464894,39.68,78886.34,0.0,0.87582,7e-05,15.74848]
[1777841465900,39.68,78882.82,0.0,0.87559,7e-05,15.76832]
[1777841470959,39.67,78881.59,0.0,0.87553,7e-05,15.77343]
[1777841472954,39.67,78891.48,0.0,0.8762,7e-05,15.71601]
[1777841473961,39.67,78889.13,0.0,0.87604,7e-05,15.72919]
[1777841478997,39.67,78885.04,0.0,0.87578,7e-05,15.75194]
[1777841484031,39.67,78883.82,0.0,0.87571,7e-05,15.75805]
[1777841490073,39.67,78883.82,0.0,0.87572,7e-05,15.75693]
[1777841495108,39.66,78879.45,0.0,0.87546,7e-05,15.77747]
[1777841500144,39.66,78880.08,0.0,0.87551,7e-05,15.77278]
[1777841502158,39.66,78887.51,0.0,0.87602,7e-05,15.72919]
[1777841507193,39.66,78889.62,0.0,0.87617,7e-05,15.71618]
[1777841512228,39.66,78890.89,0.0,0.87627,7e-05,15.70831]
[1777841517263,39.66,78895.1,0.0,0.87655,7e-05,15.68371]
[1777841522299,39.66,78896.78,0.0,0.87667,7e-05,15.67377]
[1777841527334,39.66,78900.67,0.0,0.87693,7e-05,15.65124]
[1777841532368,39.65,78894.36,0.0,0.87651,7e-05,15.68714]
[1777841537404,39.65,78890.04,0.0,0.87624,7e-05,15.71062]
[1777841539418,39.65,78880.92,0.0,0.87563,7e-05,15.76291]
[1777841541432,39.65,78872.87,0.0,0.87509,7e-05,15.80894]
[1777841546467,39.65,78868.01,0.0,0.87478,7e-05,15.83572]
[1777841553723,39.64,78868.23,0.0,0.87483,7e-05,15.82901]
[1777841559558,39.64,78867.39,0.0,0.87479,7e-05,15.83233]
[1777841560565,39.64,78872.54,0.0,0.87515,7e-05,15.80238]
[1777841561572,39.64,78883.01,0.0,0.87585,7e-05,15.74185]
[1777841566607,39.64,78886.06,0.0,0.87606,7e-05,15.72382]
[1777841571641,39.64,78885.04,0.0,0.876,7e-05,15.72928]
[1777841576677,39.64,78884.68,0.0,0.87598,7e-05,15.73094]
[1777841582719,39.64,78884.25,0.0,0.87596,7e-05,15.73293]
[1777841588762,39.64,78883.8,0.0,0.87593,7e-05,15.73503]
[1777841594004,39.64,78883.36,0.0,0.87591,7e-05,15.73715]
[1777841601855,39.63,78883.4,0.0,0.87592,7e-05,15.73626]
[1777841606890,39.63,78882.73,0.0,0.87588,7e-05,15.73973]
[1777841611925,39.63,78890.03,0.0,0.87639,7e-05,15.69353]
[1777841616960,39.63,78884.96,0.0,0.87607,7e-05,15.72153]
[1777841618974,39.63,78882.7,0.0,0.87592,7e-05,15.73393]
[1777841624216,39.62,78881.33,0.0,0.87586,7e-05,15.73934]
[1777841631059,39.62,78881.14,0.0,0.87589,7e-05,15.7366]
[1777841636094,39.61,78881.45,0.0,0.87594,7e-05,15.7321]
[1777841641129,39.61,78882.03,0.0,0.87601,7e-05,15.7261]
[1777841647172,39.6,78883.01,0.0,0.87611,7e-05,15.71733]
[1777841652207,39.59,78883.33,0.0,0.87616,7e-05,15.71294]
[1777841657241,39.59,78883.54,0.0,0.8762,7e-05,15.70922]
[1777841662277,39.59,78883.79,0.0,0.87624,7e-05,15.70607]
[1777841667311,39.58,78884.92,0.0,0.87633,7e-05,15.69865]
[1777841672346,39.58,78884.13,0.0,0.87631,7e-05,15.69861]
[1777841677381,39.58,78881.72,0.0,0.87616,7e-05,15.71148]
[1777841679395,39.58,78874.17,0.0,0.87565,7e-05,15.75503]
[1777841684638,39.58,78869.99,0.0,0.87537,7e-05,15.77841]
[1777841690472,39.58,78867.57,0.0,0.87523,7e-05,15.79107]
[1777841693493,39.58,78859.2,0.0,0.87467,7e-05,15.8387]
[1777841700542,39.57,78859.36,0.0,0.8747,7e-05,15.83573]
[1777841703563,39.57,78865.0,0.0,0.87509,7e-05,15.80229]
[1777841708597,39.57,78867.39,0.0,0.87527,7e-05,15.78707]
[1777841714848,39.56,78869.07,0.0,0.87541,7e-05,15.77544]
[1777841724918,39.56,78871.24,0.0,0.87559,7e-05,15.75982]
[1777841730752,39.55,78871.27,0.0,0.87561,7e-05,15.75775]
[1777841736794,39.55,78871.18,0.0,0.87565,7e-05,15.75278]
[1777841741828,39.55,78871.95,0.0,0.87572,7e-05,15.7468]
[1777841746865,39.54,78871.71,0.0,0.87572,7e-05,15.74667]
[1777841752908,39.54,78869.98,0.0,0.87562,7e-05,15.75489]
[1777841757943,39.54,78870.05,0.0,0.87564,7e-05,15.75303]
[1777841762978,39.53,78872.86,0.0,0.87585,7e-05,15.73538]
[1777841763984,39.53,78878.63,0.0,0.87624,7e-05,15.70181]
[1777841770026,39.53,78876.61,0.0,0.87612,7e-05,15.71231]
[1777841775272,39.53,78870.65,0.0,0.87573,7e-05,15.74566]
[1777841785342,39.53,78869.05,0.0,0.87565,7e-05,15.75268]
[1777841792184,39.52,78866.23,0.0,0.8755,7e-05,15.76385]
[1777841797219,39.52,78865.73,0.0,0.87548,7e-05,15.76548]
[1777841799236,39.52,78876.19,0.0,0.87619,7e-05,15.70408]
[1777841800242,39.52,78876.66,0.0,0.87623,7e-05,15.701]
[1777841805482,39.51,78877.18,0.0,0.87629,7e-05,15.69578]
[1777841811320,39.51,78880.69,0.0,0.87654,7e-05,15.67363]
[1777841816354,39.51,78883.47,0.0,0.87674,7e-05,15.65688]
[1777841825419,39.51,78884.02,0.0,0.87679,7e-05,15.65244]
[1777841830453,39.5,78883.54,0.0,0.87677,7e-05,15.65448]
[1777841835692,39.5,78883.37,0.0,0.87677,7e-05,15.65454]
[1777841843558,39.5,78882.85,0.0,0.87674,7e-05,15.65629]
[1777841850611,39.5,78882.86,0.0,0.87676,7e-05,15.65512]
[1777841855832,39.5,78880.91,0.0,0.87666,7e-05,15.66199]
[1777841862691,39.49,78878.58,0.0,0.87652,7e-05,15.6742]
[1777841867727,39.49,78874.38,0.0,0.87624,7e-05,15.69749]
[1777841872761,39.49,78875.25,0.0,0.87632,7e-05,15.69133]
[1777841878802,39.49,78875.64,0.0,0.87636,7e-05,15.68764]
[1777841883838,39.48,78884.46,0.0,0.87696,7e-05,15.63545]
[1777841889879,39.48,78887.42,0.0,0.87717,7e-05,15.61742]
[1777841894915,39.48,78885.76,0.0,0.87707,7e-05,15.62631]
[1777841899949,39.48,78884.16,0.0,0.87697,7e-05,15.63469]
[1777841904986,39.48,78886.87,0.0,0.87716,7e-05,15.61814]
[1777841906186,39.48,78896.23,0.0,0.87779,7e-05,15.56388]
[1777841912034,39.48,78897.41,0.0,0.8779,7e-05,15.55277]
[1777841917072,39.48,78899.61,0.0,0.87805,7e-05,15.53952]
[1777841922105,39.47,78900.18,0.0,0.8781,7e-05,15.53572]
[1777841927140,39.47,78900.89,0.0,0.87815,7e-05,15.53112]
[1777841932177,39.47,78901.07,0.0,0.87817,7e-05,15.52965]
[1777841938218,39.47,78900.4,0.0,0.87813,7e-05,15.533]
[1777841943255,39.47,78899.24,0.0,0.87806,7e-05,15.53922]
[1777841948288,39.47,78904.65,0.0,0.87842,7e-05,15.50761]
[1777841952315,39.47,78908.48,0.0,0.87868,7e-05,15.48539]
[1777841961379,39.47,78907.12,0.0,0.87859,7e-05,15.4932]
[1777841966608,39.47,78904.77,0.0,0.87843,7e-05,15.50673]
[1777841972455,39.47,78903.1,0.0,0.87834,7e-05,15.51276]
[1777841978500,39.47,78902.99,0.0,0.87834,7e-05,15.5134]
[1777841983534,39.47,78902.15,0.0,0.87828,7e-05,15.51826]
[1777841990583,39.47,78901.72,0.0,0.87825,7e-05,15.52076]
[1777841995621,39.47,78900.87,0.0,0.87819,7e-05,15.52568]
[1777842000652,39.47,78902.8,0.0,0.87832,7e-05,15.51464]
[1777842003673,39.47,78909.12,0.0,0.87874,7e-05,15.47829]
[1777842005690,39.47,78915.78,0.0,0.87918,7e-05,15.43972]
[1777842006695,39.47,78910.19,0.0,0.87881,7e-05,15.47187]
[1777842007706,39.47,78908.55,0.0,0.87871,7e-05,15.48126]
[1777842012736,39.47,78906.96,0.0,0.87861,7e-05,15.48954]
[1777842017777,39.47,78905.0,0.0,0.87849,7e-05,15.49987]
[1777842022809,39.46,78907.35,0.0,0.87866,7e-05,15.48526]
[1777842027841,39.46,78910.04,0.0,0.87885,7e-05,15.46875]
[1777842037097,39.46,78910.66,0.0,0.87893,7e-05,15.45989]
[1777842042947,39.46,78913.4,0.0,0.87913,7e-05,15.44304]
[1777842048990,39.46,78913.97,0.0,0.87917,7e-05,15.43892]
[1777842054024,39.46,78914.17,0.0,0.87918,7e-05,15.43799]
[1777842059060,39.46,78912.0,0.0,0.87904,7e-05,15.45067]
[1777842064094,39.46,78906.64,0.0,0.87868,7e-05,15.48153]
[1777842069129,39.46,78906.04,0.0,0.87864,7e-05,15.48488]
[1777842074164,39.46,78905.3,0.0,0.8786,7e-05,15.48901]
[1777842079198,39.46,78899.9,0.0,0.87824,7e-05,15.52025]
[1777842084235,39.46,78901.2,0.0,0.87832,7e-05,15.51282]
[1777842089269,39.46,78902.4,0.0,0.8784,7e-05,15.50621]
[1777842095311,39.46,78901.75,0.0,0.87837,7e-05,15.5068]
[1777842101352,39.46,78895.91,0.0,0.87798,7e-05,15.54086]
[1777842106391,39.46,78893.94,0.0,0.87785,7e-05,15.55241]
[1777842112432,39.46,78892.67,0.0,0.87776,7e-05,15.55991]
[1777842117666,39.46,78891.08,0.0,0.87765,7e-05,15.5692]
[1777842123508,39.46,78886.05,0.0,0.87731,7e-05,15.59856]
[1777842125522,39.46,78874.77,0.0,0.87655,7e-05,15.66421]
[1777842126528,39.46,78874.38,0.0,0.87652,7e-05,15.66657]
[1777842131563,39.46,78875.18,0.0,0.87658,7e-05,15.66155]
[1777842136599,39.46,78872.67,0.0,0.87641,7e-05,15.67611]
[1777842141633,39.46,78871.35,0.0,0.87633,7e-05,15.68337]
[1777842142641,39.46,78862.49,0.0,0.87573,7e-05,15.73456]
[1777842143649,39.46,78859.13,0.0,0.8755,7e-05,15.75405]
[1777842148684,39.46,78859.54,0.0,0.87553,7e-05,15.75161]
[1777842155733,39.46,78857.84,0.0,0.87544,7e-05,15.75768]
[1777842156741,39.46,78865.2,0.0,0.87594,7e-05,15.71499]
[1777842157747,39.46,78866.52,0.0,0.87603,7e-05,15.70737]
[1777842162784,39.46,78865.8,0.0,0.87598,7e-05,15.71177]
[1777842167826,39.46,78865.08,0.0,0.87592,7e-05,15.71624]
[1777842172857,39.46,78864.22,0.0,0.87586,7e-05,15.72146]
[1777842178088,39.46,78861.08,0.0,0.87565,7e-05,15.73981]
[1777842180913,39.46,78854.24,0.0,0.87518,7e-05,15.77943]
[1777842185947,39.46,78854.55,0.0,0.87521,7e-05,15.7773]
[1777842190984,39.46,78855.2,0.0,0.87526,7e-05,15.77319]
[1777842196018,39.46,78856.56,0.0,0.87535,7e-05,15.76495]
[1777842201052,39.46,78862.2,0.0,0.87574,7e-05,15.73198]
[1777842206088,39.46,78865.44,0.0,0.87596,7e-05,15.71311]
[1777842207096,39.46,78871.78,0.0,0.87639,7e-05,15.67646]
[1777842209109,39.46,78876.67,0.0,0.87671,7e-05,15.64835]
[1777842210126,39.46,78882.57,0.0,0.87711,7e-05,15.61438]
[1777842215151,39.46,78881.06,0.0,0.87702,7e-05,15.62039]
[1777842217166,39.46,78885.97,0.0,0.87735,7e-05,15.59232]
[1777842224217,39.46,78885.73,0.0,0.87733,7e-05,15.59363]
[1777842229251,39.46,78884.63,0.0,0.87726,7e-05,15.59956]
[1777842234284,39.46,78884.97,0.0,0.87729,7e-05,15.59725]
[1777842239319,39.46,78883.25,0.0,0.87717,7e-05,15.60723]
[1777842247376,39.46,78881.68,0.0,0.87706,7e-05,15.61728]
[1777842252411,39.46,78883.14,0.0,0.87715,7e-05,15.60939]
[1777842257446,39.46,78883.2,0.0,0.87715,7e-05,15.60959]
[1777842266509,39.46,78883.81,0.0,0.87717,7e-05,15.60729]
[1777842271545,39.47,78885.29,0.0,0.87729,7e-05,15.59584]
[1777842278791,39.47,78886.16,0.0,0.87734,7e-05,15.59161]
[1777842288861,39.47,78886.36,0.0,0.87736,7e-05,15.58971]
[1777842296722,39.46,78886.38,0.0,0.87737,7e-05,15.58866]
[1777842301760,39.46,78886.65,0.0,0.8774,7e-05,15.58651]
[1777842303769,39.46,78941.42,0.0,0.88103,7e-05,15.27084]
[1777842304777,39.46,78888.16,0.0,0.87749,7e-05,15.57834]
[1777842305784,39.46,78888.03,0.0,0.87748,7e-05,15.57899]
[1777842311826,39.46,78888.25,0.0,0.8775,7e-05,15.57708]
[1777842316861,39.46,78888.14,0.0,0.8775,7e-05,15.5772]
[1777842321896,39.46,78887.37,0.0,0.87746,7e-05,15.5811]
[1777842326931,39.46,78892.03,0.0,0.87778,7e-05,15.5536]
[1777842329952,39.46,78895.62,0.0,0.87802,7e-05,15.53269]
[1777842333979,39.46,78902.91,0.0,0.87853,7e-05,15.48692]
[1777842341030,39.46,78903.61,0.0,0.87857,7e-05,15.48312]
[1777842347070,39.46,78902.52,0.0,0.8785,7e-05,15.48933]
[1777842352105,39.46,78907.05,0.0,0.8788,7e-05,15.46317]
[1777842357141,39.46,78914.23,0.0,0.87928,7e-05,15.42195]
[1777842362179,39.46,78911.08,0.0,0.87906,7e-05,15.44053]
[1777842367211,39.46,78910.75,0.0,0.87904,7e-05,15.44279]
[1777842372246,39.46,78909.32,0.0,0.87894,7e-05,15.45146]
[1777842380500,39.46,78908.87,0.0,0.8789,7e-05,15.4547]
[1777842388357,39.46,78908.91,0.0,0.8789,7e-05,15.45502]
[1777842393393,39.47,78910.98,0.0,0.87905,7e-05,15.43983]
[1777842394400,39.47,78916.68,0.0,0.87943,7e-05,15.40707]
[1777842399435,39.47,78921.39,0.0,0.87973,7e-05,15.38055]
[1777842404469,39.47,78926.9,0.0,0.88009,7e-05,15.34952]
[1777842407492,39.47,78934.86,0.0,0.88061,7e-05,15.30426]
[1777842408500,39.47,78940.19,0.0,0.88096,7e-05,15.27385]
[1777842413534,39.47,78943.39,0.0,0.88116,7e-05,15.25601]
[1777842418569,39.47,78947.63,0.0,0.88143,7e-05,15.23215]
[1777842423604,39.47,78951.53,0.0,0.88168,7e-05,15.2105]
[1777842428640,39.48,78955.94,0.0,0.88196,7e-05,15.1861]
[1777842433676,39.48,78957.4,0.0,0.88204,7e-05,15.17878]
[1777842438714,39.48,78959.28,0.0,0.88215,7e-05,15.16911]
[1777842446768,39.48,78961.48,0.0,0.88227,7e-05,15.15841]
[1777842451003,39.49,78973.69,0.0,0.88308,6e-05,15.08582]
[1777842451803,39.49,78973.69,0.0,0.88307,6e-05,15.08616]
[1777842456838,39.49,78974.88,0.0,0.88313,6e-05,15.08116]
[1777842461873,39.49,78975.2,0.0,0.88313,6e-05,15.08112]
[1777842466910,39.5,78977.97,0.0,0.88329,6e-05,15.06701]
[1777842469929,39.5,78983.23,0.0,0.88362,6e-05,15.03804]
[1777842474964,39.5,78987.19,0.0,0.88385,6e-05,15.01742]
[1777842480001,39.51,78988.9,0.0,0.88394,6e-05,15.00963]
[1777842485037,39.51,78988.68,0.0,0.8839,6e-05,15.01289]
[1777842490072,39.51,78990.56,0.0,0.884,6e-05,15.00413]
[1777842496116,39.52,78990.23,0.0,0.88395,6e-05,15.00874]
[1777842501151,39.52,78984.36,0.0,0.88356,6e-05,15.04373]
[1777842506186,39.53,78985.21,0.0,0.88359,6e-05,15.04079]
[1777842511221,39.53,78984.27,0.0,0.88354,6e-05,15.04412]
[1777842516256,39.53,78986.25,0.0,0.88365,6e-05,15.03429]
[1777842521494,39.53,78986.33,0.0,0.88364,6e-05,15.03536]
[1777842527333,39.54,78986.99,0.0,0.88366,6e-05,15.0334]
[1777842532368,39.54,78987.94,0.0,0.8837,6e-05,15.02947]
[1777842537403,39.54,78988.53,0.0,0.88373,6e-05,15.02761]
[1777842542437,39.55,78987.99,0.0,0.88368,6e-05,15.03188]
[1777842549487,39.55,78987.19,0.0,0.88361,6e-05,15.03786]
[1777842554522,39.55,78987.9,0.0,0.88365,6e-05,15.03472]
[1777842561774,39.55,78987.97,0.0,0.88364,6e-05,15.03561]
[1777842567613,39.55,78988.07,0.0,0.88363,6e-05,15.03613]
[1777842573858,39.56,78988.52,0.0,0.88367,6e-05,15.03105]
[1777842579698,39.56,78987.3,0.0,0.88358,6e-05,15.03908]
[1777842584733,39.56,78987.02,0.0,0.88355,6e-05,15.04152]
[1777842589767,39.56,78987.39,0.0,0.88357,6e-05,15.04026]
[1777842594806,39.56,78987.7,0.0,0.88358,6e-05,15.03933]
[1777842599839,39.56,78988.01,0.0,0.88359,6e-05,15.03842]
[1777842604092,39.57,78999.51,0.0,0.88432,6e-05,14.97344]
[1777842604881,39.57,78999.51,0.0,0.88432,6e-05,14.97349]
[1777842609914,39.57,79002.38,0.0,0.88449,6e-05,14.95838]
[1777842614950,39.57,79003.38,0.0,0.88453,6e-05,14.95455]
[1777842619989,39.58,79002.7,0.0,0.88447,6e-05,14.9604]
[1777842625020,39.58,79001.63,0.0,0.88438,6e-05,14.96853]
[1777842630059,39.58,79002.76,0.0,0.88444,6e-05,14.96279]
[1777842633077,39.58,79008.03,0.0,0.8848,6e-05,14.92964]
[1777842637110,39.58,79012.92,0.0,0.8851,6e-05,14.90266]
[1777842642145,39.59,79015.25,0.0,0.88524,6e-05,14.89064]
[1777842647182,39.59,79015.26,0.0,0.88522,6e-05,14.89192]
[1777842652215,39.59,79015.14,0.0,0.8852,6e-05,14.89399]
[1777842659267,39.6,79015.21,0.0,0.88518,6e-05,14.89552]
[1777842662289,39.6,79037.32,0.0,0.88658,6e-05,14.77041]
[1777842663292,39.6,79045.99,0.0,0.88712,6e-05,14.72141]
[1777842664300,39.6,79048.53,0.0,0.88728,6e-05,14.70729]
[1777842669339,39.6,79050.93,0.0,0.88741,6e-05,14.69553]
[1777842674370,39.6,79051.99,0.0,0.88746,6e-05,14.69108]
[1777842679408,39.61,79050.97,0.0,0.88738,6e-05,14.69841]
[1777842684440,39.61,79055.12,0.0,0.88762,6e-05,14.67651]
[1777842689475,39.61,79058.44,0.0,0.88781,6e-05,14.6594]
[1777842692496,39.61,79051.45,0.0,0.88739,6e-05,14.69636]
[1777842695516,39.62,79043.66,0.0,0.88689,6e-05,14.74128]
[1777842701560,39.62,79045.85,0.0,0.88701,6e-05,14.73024]
[1777842707601,39.62,79045.58,0.0,0.88698,6e-05,14.73318]
[1777842712636,39.62,79044.94,0.0,0.88693,6e-05,14.73805]
[1777842717671,39.63,79041.95,0.0,0.88672,6e-05,14.7563]
[1777842722706,39.63,79038.87,0.0,0.88652,6e-05,14.77502]
[1777842727741,39.63,79038.74,0.0,0.88649,6e-05,14.77707]
[1777842732775,39.63,79035.99,0.0,0.88631,6e-05,14.79397]
[1777842737811,39.64,79034.56,0.0,0.8862,6e-05,14.80334]
[1777842742846,39.64,79033.67,0.0,0.88613,6e-05,14.80965]
[1777842747881,39.64,79031.97,0.0,0.88601,6e-05,14.82054]
[1777842752916,39.64,79027.44,0.0,0.88574,6e-05,14.84376]
[1777842755154,39.64,79020.67,0.0,0.8853,6e-05,14.8826]
[1777842756943,39.64,79017.08,0.0,0.88507,6e-05,14.90329]
[1777842759965,39.64,79011.17,0.0,0.88469,6e-05,14.93716]
[1777842765225,39.64,79008.56,0.0,0.88452,6e-05,14.95217]
[1777842771043,39.64,79011.56,0.0,0.88471,6e-05,14.93524]
[1777842774064,39.65,79016.85,0.0,0.88505,6e-05,14.90527]
[1777842779099,39.65,79017.77,0.0,0.8851,6e-05,14.90046]
[1777842784134,39.65,79019.03,0.0,0.88518,6e-05,14.8938]
[1777842785369,39.65,79013.27,0.0,0.88481,6e-05,14.92664]
[1777842791183,39.65,79014.61,0.0,0.88489,6e-05,14.91935]
[1777842796218,39.65,79016.91,0.0,0.88503,6e-05,14.90653]
[1777842801253,39.65,79018.51,0.0,0.88513,6e-05,14.89766]
[1777842806288,39.65,79018.8,0.0,0.88515,6e-05,14.89623]
[1777842811323,39.65,79019.14,0.0,0.88519,6e-05,14.89089]
[1777842816358,39.65,79020.51,0.0,0.88528,6e-05,14.88327]
[1777842824413,39.65,79021.81,0.0,0.88536,6e-05,14.87617]
[1777842829448,39.65,79022.85,0.0,0.88542,6e-05,14.87043]
[1777842836497,39.65,79022.84,0.0,0.88542,6e-05,14.87074]
[1777842842539,39.65,79021.73,0.0,0.88535,6e-05,14.87713]
[1777842850596,39.65,79023.05,0.0,0.88543,6e-05,14.86969]
[1777842855631,39.65,79024.84,0.0,0.88554,6e-05,14.85955]
[1777842865930,39.65,79025.54,0.0,0.88559,6e-05,14.85569]
[1777842871743,39.65,79025.58,0.0,0.88561,6e-05,14.85196]
[1777842876778,39.65,79023.86,0.0,0.8855,6e-05,14.86179]
[1777842881813,39.65,79024.06,0.0,0.88551,6e-05,14.86063]
[1777842888861,39.65,79024.99,0.0,0.88557,6e-05,14.85532]
[1777842894903,39.65,79025.24,0.0,0.88559,6e-05,14.85385]
[1777842899939,39.65,79025.84,0.0,0.88562,6e-05,14.85098]
[1777842906210,39.65,79026.0,0.0,0.88563,6e-05,14.85069]
[1777842915044,39.66,79025.35,0.0,0.88557,6e-05,14.85528]
[1777842920079,39.66,79020.18,0.0,0.88524,6e-05,14.88532]
[1777842925114,39.66,79017.68,0.0,0.88507,6e-05,14.90042]
[1777842930148,39.66,79016.32,0.0,0.88497,6e-05,14.90901]
[1777842935184,39.66,79014.31,0.0,0.88486,6e-05,14.91767]
[1777842940219,39.66,79013.12,0.0,0.88478,6e-05,14.92523]
[1777842946491,39.66,79011.0,0.0,0.88463,6e-05,14.9382]
[1777842956561,39.67,79011.61,0.0,0.88466,6e-05,14.93584]
[1777842966631,39.67,79012.23,0.0,0.88468,6e-05,14.93351]
[1777842974458,39.67,79012.35,0.0,0.88468,6e-05,14.93371]
[1777842985532,39.67,79012.54,0.0,0.88468,6e-05,14.93398]
[1777842993590,39.68,79010.84,0.0,0.88458,6e-05,14.941]
[1777842998626,39.68,79008.78,0.0,0.88444,6e-05,14.95331]
[1777843004668,39.68,79008.34,0.0,0.88441,6e-05,14.95665]
[1777843010710,39.68,79008.44,0.0,0.88441,6e-05,14.95679]
[1777843015745,39.68,79008.83,0.0,0.88442,6e-05,14.95516]
[1777843019774,39.68,78996.71,0.0,0.88364,6e-05,15.02446]
[1777843020780,39.68,78989.73,0.0,0.88319,6e-05,15.06478]
[1777843026823,39.68,78986.07,0.0,0.88294,6e-05,15.08687]
[1777843031858,39.69,78985.27,0.0,0.88288,6e-05,15.09243]
[1777843034879,39.69,78980.24,0.0,0.88255,6e-05,15.12167]
[1777843039914,39.69,78981.17,0.0,0.8826,6e-05,15.11709]
[1777843044949,39.69,78982.12,0.0,0.88265,6e-05,15.11255]
[1777843049984,39.69,78980.7,0.0,0.88255,6e-05,15.12147]
[1777843055019,39.69,78983.45,0.0,0.88274,6e-05,15.10293]
[1777843060054,39.7,78985.33,0.0,0.88285,6e-05,15.09308]
[1777843065090,39.7,78984.84,0.0,0.88281,6e-05,15.09674]
[1777843070124,39.7,78985.65,0.0,0.88286,6e-05,15.093]
[1777843075159,39.7,78987.13,0.0,0.88294,6e-05,15.08544]
[1777843080195,39.7,78988.38,0.0,0.88301,6e-05,15.07921]
[1777843085230,39.7,78988.98,0.0,0.88304,6e-05,15.07667]
[1777843094293,39.71,78989.9,0.0,0.88308,6e-05,15.07297]
[1777843104361,39.71,78990.56,0.0,0.88311,6e-05,15.07088]
[1777843109398,39.71,78991.84,0.0,0.88318,6e-05,15.06449]
[1777843114434,39.71,78995.11,0.0,0.8834,6e-05,15.04319]
[1777843121484,39.72,78994.25,0.0,0.88333,6e-05,15.04959]
[1777843127753,39.72,78992.95,0.0,0.88323,6e-05,15.05852]
[1777843133567,39.72,78983.32,0.0,0.8826,6e-05,15.11445]
[1777843134575,39.72,78983.02,0.0,0.88258,6e-05,15.1163]
[1777843141624,39.72,78982.28,0.0,0.88252,6e-05,15.12157]
[1777843147893,39.73,78983.69,0.0,0.88259,6e-05,15.11501]
[1777843151757,39.73,78978.46,0.0,0.88224,6e-05,15.14618]
[1777843156792,39.73,78975.08,0.0,0.882,6e-05,15.16746]
[1777843161829,39.74,78976.1,0.0,0.88203,6e-05,15.16461]
[1777843168033,39.74,78975.38,0.0,0.88195,6e-05,15.17155]
[1777843173911,39.75,78978.74,0.0,0.88218,6e-05,15.15043]
[1777843178946,39.75,78980.19,0.0,0.88226,6e-05,15.1428]
[1777843189013,39.75,78980.88,0.0,0.8823,6e-05,15.14012]
[1777843195058,39.75,78981.83,0.0,0.88235,6e-05,15.13549]
[1777843200093,39.75,78983.96,0.0,0.88248,6e-05,15.12403]
[1777843208314,39.76,78984.74,0.0,0.88252,6e-05,15.1207]
[1777843214191,39.76,78984.74,0.0,0.88251,6e-05,15.12152]
[1777843219226,39.76,78987.21,0.0,0.88266,6e-05,15.10815]
[1777843224261,39.76,78987.37,0.0,0.88266,6e-05,15.10794]
[1777843230303,39.76,78987.9,0.0,0.88269,6e-05,15.10576]
[1777843236346,39.76,78990.06,0.0,0.88284,6e-05,15.09078]
[1777843242388,39.77,78989.9,0.0,0.88282,6e-05,15.09261]
[1777843247422,39.77,78989.63,0.0,0.88279,6e-05,15.09491]
[1777843252458,39.77,78989.0,0.0,0.88274,6e-05,15.09924]
[1777843257493,39.77,78992.61,0.0,0.88297,6e-05,15.07962]
[1777843263539,39.77,78991.63,0.0,0.88289,6e-05,15.08628]
[1777843268734,39.77,78992.32,0.0,0.88293,6e-05,15.08329]
[1777843275627,39.78,78987.82,0.0,0.88262,6e-05,15.11014]
[1777843286702,39.78,78987.6,0.0,0.88259,6e-05,15.11311]
[1777843291738,39.78,78989.23,0.0,0.88271,6e-05,15.10111]
[1777843294757,39.78,78984.52,0.0,0.8824,6e-05,15.12837]
[1777843299793,39.78,78985.09,0.0,0.88243,6e-05,15.12579]
[1777843302816,39.78,78979.95,0.0,0.88209,6e-05,15.1557]
[1777843309021,39.79,78976.01,0.0,0.88181,6e-05,15.1807]
[1777843316913,39.79,78975.36,0.0,0.88174,6e-05,15.18608]
[1777843321950,39.79,78973.52,0.0,0.88162,6e-05,15.19697]
[1777843324969,39.79,78978.86,0.0,0.88196,6e-05,15.16688]
[1777843330011,39.8,78980.09,0.0,0.88204,6e-05,15.16052]
[1777843335038,39.8,78980.91,0.0,0.88208,6e-05,15.15661]
[1777843340075,39.8,78981.56,0.0,0.88212,6e-05,15.15352]
[1777843347123,39.8,78982.31,0.0,0.88216,6e-05,15.15009]
[1777843352159,39.8,78982.3,0.0,0.88217,6e-05,15.14711]
[1777843357193,39.8,78982.31,0.0,0.88217,6e-05,15.14759]
[1777843362229,39.8,78983.02,0.0,0.88221,6e-05,15.14408]
[1777843369441,39.8,78983.82,0.0,0.88225,6e-05,15.14026]
[1777843375321,39.81,78984.13,0.0,0.88226,6e-05,15.13913]
[1777843380355,39.81,78985.34,0.0,0.88233,6e-05,15.13279]
[1777843385389,39.81,78985.88,0.0,0.88236,6e-05,15.13029]
[1777843390425,39.81,78985.61,0.0,0.88234,6e-05,15.13238]
[1777843399651,39.81,78984.98,0.0,0.88229,6e-05,15.1369]
[1777843405530,39.81,78985.45,0.0,0.88231,6e-05,15.13482]
[1777843410565,39.81,78981.66,0.0,0.88206,6e-05,15.15706]
[1777843415600,39.82,78983.21,0.0,0.88216,6e-05,15.14631]
[1777843421642,39.82,78983.39,0.0,0.88215,6e-05,15.14731]
[1777843426678,39.82,78983.66,0.0,0.88215,6e-05,15.14744]
[1777843431715,39.83,78984.16,0.0,0.88217,6e-05,15.14625]
[1777843437755,39.83,78984.64,0.0,0.88218,6e-05,15.14549]
[1777843442791,39.83,78985.08,0.0,0.88219,6e-05,15.1446]
[1777843450007,39.84,78985.66,0.0,0.8822,6e-05,15.14357]
[1777843460078,39.84,78985.9,0.0,0.88218,6e-05,15.14539]
[1777843466970,39.85,78985.29,0.0,0.88212,6e-05,15.15075]
[1777843475023,39.85,78985.49,0.0,0.88213,6e-05,15.14844]
[1777843480219,39.86,78985.61,0.0,0.88212,6e-05,15.14956]
[1777843484087,39.86,78978.8,0.0,0.88167,6e-05,15.18919]
[1777843485094,39.86,78975.54,0.0,0.88145,6e-05,15.20798]
[1777843490297,39.86,78971.44,0.0,0.88117,6e-05,15.23258]
[1777843496170,39.86,78968.83,0.0,0.88099,7e-05,15.24861]
[1777843500367,39.86,78962.65,0.0,0.88058,7e-05,15.28457]
[1777843508254,39.87,78957.38,0.0,0.88022,7e-05,15.31568]
[1777843511275,39.87,78951.43,0.0,0.87983,7e-05,15.34992]
[1777843516315,39.87,78951.16,0.0,0.8798,7e-05,15.35253]
[1777843521344,39.87,78947.51,0.0,0.87954,7e-05,15.37521]
[1777843530578,39.88,78944.64,0.0,0.87932,7e-05,15.3941]
[1777843537457,39.88,78944.64,0.0,0.87933,7e-05,15.39234]
[1777843542491,39.88,78942.29,0.0,0.87916,7e-05,15.40689]
[1777843547527,39.89,78943.22,0.0,0.87921,7e-05,15.40275]
[1777843553569,39.89,78938.82,0.0,0.8789,7e-05,15.42919]
[1777843559612,39.89,78936.18,0.0,0.87871,7e-05,15.44548]
[1777843565654,39.89,78935.63,0.0,0.87866,7e-05,15.44984]
[1777843570863,39.9,78936.06,0.0,0.87868,7e-05,15.44844]
[1777843577738,39.9,78937.19,0.0,0.87874,7e-05,15.44355]
[1777843582772,39.9,78932.87,0.0,0.87844,7e-05,15.46921]
[1777843587807,39.9,78934.42,0.0,0.87854,7e-05,15.46123]
[1777843593854,39.9,78935.6,0.0,0.87862,7e-05,15.45192]
[1777843599895,39.91,78936.52,0.0,0.87867,7e-05,15.44769]
[1777843604932,39.91,78936.43,0.0,0.87866,7e-05,15.44899]
[1777843611142,39.91,78934.93,0.0,0.87855,7e-05,15.4584]
[1777843620038,39.91,78931.32,0.0,0.8783,7e-05,15.48023]
[1777843626079,39.91,78929.64,0.0,0.87818,7e-05,15.49062]
[1777843631290,39.91,78928.01,0.0,0.87806,7e-05,15.50057]
[1777843637156,39.92,78932.03,0.0,0.87832,7e-05,15.47846]
[1777843642191,39.92,78936.73,0.0,0.87862,7e-05,15.45238]
[1777843650247,39.92,78939.04,0.0,0.87876,7e-05,15.44046]
[1777843660317,39.92,78941.9,0.0,0.87895,7e-05,15.42225]
[1777843667367,39.93,78946.08,0.0,0.87921,7e-05,15.3995]
[1777843672404,39.93,78944.03,0.0,0.87907,7e-05,15.41195]
[1777843678446,39.93,78940.45,0.0,0.87883,7e-05,15.43329]
[1777843685495,39.93,78939.01,0.0,0.87872,7e-05,15.44258]
[1777843690530,39.93,78940.79,0.0,0.87883,7e-05,15.43321]
[1777843695565,39.93,78941.82,0.0,0.87889,7e-05,15.4281]
[1777843700602,39.94,78942.42,0.0,0.87892,7e-05,15.42543]
[1777843706641,39.94,78942.93,0.0,0.87894,7e-05,15.4234]
[1777843711862,39.94,78943.83,0.0,0.87902,7e-05,15.41536]
[1777843719733,39.94,78944.11,0.0,0.87902,7e-05,15.4149]
[1777843727789,39.94,78944.65,0.0,0.87904,7e-05,15.41292]
[1777843733831,39.94,78944.86,0.0,0.87905,7e-05,15.41252]
[1777843738865,39.95,78945.11,0.0,0.87906,7e-05,15.41174]
[1777843743901,39.95,78945.57,0.0,0.87908,7e-05,15.40976]
[1777843748936,39.95,78942.19,0.0,0.87885,7e-05,15.42958]
[1777843753971,39.95,78935.5,0.0,0.87841,7e-05,15.46821]
[1777843759006,39.95,78936.38,0.0,0.87846,7e-05,15.46358]
[1777843764042,39.95,78936.86,0.0,0.87849,7e-05,15.46122]
[1777843769075,39.95,78938.94,0.0,0.87862,7e-05,15.44977]
[1777843774110,39.95,78939.31,0.0,0.87866,7e-05,15.44452]
[1777843779146,39.95,78939.33,0.0,0.87866,7e-05,15.44489]
[1777843785188,39.95,78939.18,0.0,0.87864,7e-05,15.44631]
[1777843790224,39.96,78939.15,0.0,0.87864,7e-05,15.44695]
[1777843802497,39.96,78938.99,0.0,0.87861,7e-05,15.44901]
[1777843810362,39.96,78939.45,0.0,0.87864,7e-05,15.447]
[1777843815398,39.96,78935.94,0.0,0.8784,7e-05,15.46745]
[1777843820433,39.96,78931.45,0.0,0.8781,7e-05,15.49335]
[1777843828489,39.96,78928.0,0.0,0.87787,7e-05,15.51337]
[1777843833528,39.96,78923.31,0.0,0.87758,7e-05,15.53674]
[1777843838559,39.96,78919.0,0.0,0.87729,7e-05,15.5616]
[1777843841581,39.96,78924.26,0.0,0.87763,7e-05,15.53183]
[1777843848629,39.96,78927.63,0.0,0.87785,7e-05,15.51349]
[1777843854673,39.97,78928.22,0.0,0.87788,7e-05,15.51093]
[1777843860714,39.97,78928.24,0.0,0.87787,7e-05,15.51158]
[1777843866756,39.97,78928.32,0.0,0.87787,7e-05,15.51187]
[1777843872991,39.97,78926.06,0.0,0.87771,7e-05,15.52536]
[1777843879847,39.97,78926.84,0.0,0.87776,7e-05,15.52154]
[1777843884881,39.97,78927.71,0.0,0.87781,7e-05,15.51702]
[1777843889917,39.97,78928.85,0.0,0.87788,7e-05,15.51097]
[1777843895959,39.97,78929.41,0.0,0.87793,7e-05,15.50473]
[1777843903201,39.98,78929.87,0.0,0.87795,7e-05,15.50279]
[1777843909054,39.98,78928.61,0.0,0.87787,7e-05,15.51052]
[1777843916103,39.98,78929.21,0.0,0.8779,7e-05,15.5077]
[1777843921138,39.98,78929.52,0.0,0.87791,7e-05,15.50637]
[1777843932216,39.98,78928.77,0.0,0.87785,7e-05,15.51158]
[1777843939265,39.98,78928.76,0.0,0.87785,7e-05,15.51223]
[1777843944301,39.98,78928.54,0.0,0.87783,7e-05,15.51391]
[1777843953563,39.98,78929.34,0.0,0.87789,7e-05,15.50651]
[1777843961419,39.99,78929.44,0.0,0.87789,7e-05,15.50669]
[1777843971486,39.99,78929.87,0.0,0.87791,7e-05,15.5052]
[1777843976524,39.99,78930.84,0.0,0.87797,7e-05,15.50015]
[1777843981559,39.99,78935.58,0.0,0.87828,7e-05,15.47376]
[1777843986595,39.99,78934.35,0.0,0.87819,7e-05,15.48144]
[1777843991630,39.99,78934.13,0.0,0.87816,7e-05,15.48334]
[1777843996666,39.99,78932.69,0.0,0.87806,7e-05,15.49218]
[1777844001700,39.99,78931.97,0.0,0.87801,7e-05,15.49697]
[1777844006735,40.0,78932.2,0.0,0.87802,7e-05,15.49621]
[1777844013984,40.0,78932.32,0.0,0.87804,7e-05,15.49266]
[1777844019828,40.0,78932.69,0.0,0.87806,7e-05,15.49121]
[1777844024861,40.0,78932.55,0.0,0.87804,7e-05,15.49255]
[1777844029901,40.0,78932.37,0.0,0.87802,7e-05,15.4941]
[1777844037952,40.0,78932.33,0.0,0.87801,7e-05,15.49516]
[1777844044194,40.0,78932.01,0.0,0.87798,7e-05,15.49763]
[1777844050036,40.0,78932.12,0.0,0.87798,7e-05,15.49763]
[1777844055071,40.01,78927.96,0.0,0.8777,7e-05,15.52169]
[1777844060106,40.01,78928.47,0.0,0.87773,7e-05,15.5191]
[1777844066148,40.01,78927.94,0.0,0.87769,7e-05,15.52248]
[1777844071183,40.01,78927.54,0.0,0.87769,7e-05,15.52143]
[1777844076218,40.01,78927.21,0.0,0.87766,7e-05,15.52361]
[1777844082260,40.01,78927.16,0.0,0.87766,7e-05,15.52425]
[1777844088302,40.01,78926.84,0.0,0.87763,7e-05,15.52641]
[1777844093338,40.01,78926.77,0.0,0.87762,7e-05,15.52711]
[1777844102401,40.01,78925.98,0.0,0.87756,7e-05,15.53209]
[1777844108444,40.01,78920.83,0.0,0.87722,7e-05,15.56158]
[1777844114686,40.01,78921.07,0.0,0.87724,7e-05,15.5603]
[1777844120529,40.01,78920.18,0.0,0.87718,7e-05,15.56543]
[1777844125564,40.01,78919.91,0.0,0.87716,7e-05,15.567]
[1777844131606,40.01,78918.93,0.0,0.87712,7e-05,15.56898]
[1777844139664,40.01,78918.56,0.0,0.87709,7e-05,15.57112]
[1777844144898,40.01,78917.01,0.0,0.87699,7e-05,15.57994]
[1777844154968,40.01,78916.71,0.0,0.87697,7e-05,15.58158]
[1777844163834,40.01,78915.78,0.0,0.87691,7e-05,15.58678]
[1777844169875,40.01,78915.48,0.0,0.87689,7e-05,15.58836]
[1777844175919,40.01,78915.48,0.0,0.87689,7e-05,15.58823]
[1777844178941,40.01,78908.84,0.0,0.87645,7e-05,15.62594]
[1777844183976,40.01,78910.15,0.0,0.87654,7e-05,15.618]
[1777844189008,40.01,78910.82,0.0,0.87659,7e-05,15.61373]
[1777844194044,40.01,78913.8,0.0,0.87682,7e-05,15.59265]
[1777844199078,40.01,78910.49,0.0,0.87661,7e-05,15.61101]
[1777844204115,40.01,78911.64,0.0,0.87669,7e-05,15.60384]
[1777844210156,40.0,78911.93,0.0,0.87672,7e-05,15.60144]
[1777844215392,40.0,78912.84,0.0,0.87679,7e-05,15.59563]
[1777844225462,40.0,78914.12,0.0,0.87688,7e-05,15.5871]
[1777844230297,40.0,78907.97,0.0,0.87648,7e-05,15.62153]
[1777844231303,40.0,78902.49,0.0,0.87612,7e-05,15.65261]
[1777844237345,40.0,78899.41,0.0,0.87593,7e-05,15.66888]
[1777844242379,39.99,78897.69,0.0,0.87582,7e-05,15.67764]
[1777844247415,39.99,78896.42,0.0,0.87575,7e-05,15.68386]
[1777844252451,39.99,78893.4,0.0,0.87558,7e-05,15.69645]
[1777844253457,39.99,78879.41,0.0,0.87465,7e-05,15.77617]
[1777844258493,39.99,78875.04,0.0,0.87436,7e-05,15.80079]
[1777844265744,39.99,78873.29,0.0,0.87424,7e-05,15.81025]
[1777844271585,39.99,78872.3,0.0,0.87418,7e-05,15.81545]
[1777844272591,39.99,78865.51,0.0,0.87372,7e-05,15.85422]
[1777844274605,39.98,78860.18,0.0,0.87337,7e-05,15.88442]
[1777844277627,39.98,78844.18,0.0,0.87228,7e-05,15.97583]
[1777844278633,39.98,78835.8,0.0,0.87171,7e-05,16.0238]
[1777844280647,39.98,78842.5,0.0,0.87217,7e-05,15.98505]
[1777844281654,39.98,78854.02,0.0,0.87296,7e-05,15.91869]
[1777844282662,39.98,78868.31,0.0,0.87393,7e-05,15.83663]
[1777844283668,39.98,78873.34,0.0,0.87427,7e-05,15.80773]
[1777844288704,39.98,78871.15,0.0,0.87413,7e-05,15.81971]
[1777844294746,39.98,78869.65,0.0,0.87404,7e-05,15.82769]
[1777844299781,39.98,78867.32,0.0,0.87389,7e-05,15.8405]
[1777844302803,39.98,78862.29,0.0,0.87355,7e-05,15.86898]
[1777844304818,39.98,78856.82,0.0,0.87318,7e-05,15.9]
[1777844309852,39.98,78855.05,0.0,0.87307,7e-05,15.90918]
[1777844314887,39.97,78851.36,0.0,0.87285,7e-05,15.92624]
[1777844319922,39.97,78852.29,0.0,0.87292,7e-05,15.92058]
[1777844320928,39.97,78864.64,0.0,0.87376,7e-05,15.84953]
[1777844321936,39.97,78866.18,0.0,0.87386,7e-05,15.8406]
[1777844326173,39.97,78870.57,0.0,0.87416,7e-05,15.81515]
[1777844332022,39.97,78869.61,0.0,0.8741,7e-05,15.82051]
[1777844338047,39.97,78870.03,0.0,0.87413,7e-05,15.81805]
[1777844343084,39.97,78871.12,0.0,0.8742,7e-05,15.8119]
[1777844354156,39.97,78870.77,0.0,0.87417,7e-05,15.81424]
[1777844360202,39.97,78866.22,0.0,0.87387,7e-05,15.83971]
[1777844365237,39.97,78864.56,0.0,0.87377,7e-05,15.84872]
[1777844371279,39.97,78862.28,0.0,0.87364,7e-05,15.85755]
[1777844376523,39.97,78861.7,0.0,0.87361,7e-05,15.86037]
[1777844384371,39.97,78860.9,0.0,0.87356,7e-05,15.86416]
[1777844389406,39.97,78860.7,0.0,0.87356,7e-05,15.86483]
[1777844394442,39.97,78860.08,0.0,0.87352,7e-05,15.86791]
[1777844399476,39.96,78855.28,0.0,0.8732,7e-05,15.89479]
[1777844405518,39.96,78858.54,0.0,0.87343,7e-05,15.87528]
[1777844410553,39.96,78862.39,0.0,0.8737,7e-05,15.85257]
[1777844416803,39.96,78864.73,0.0,0.87387,7e-05,15.83853]
[1777844422639,39.96,78865.03,0.0,0.87389,7e-05,15.83624]
[1777844427674,39.96,78864.56,0.0,0.87387,7e-05,15.8385]
[1777844432711,39.96,78863.93,0.0,0.87385,7e-05,15.83803]
[1777844437745,39.96,78862.67,0.0,0.87377,7e-05,15.84479]
[1777844443788,39.95,78860.47,0.0,0.87363,7e-05,15.85664]
[1777844449854,39.95,78863.58,0.0,0.87385,7e-05,15.83805]
[1777844454867,39.95,78865.96,0.0,0.87402,7e-05,15.82375]
[1777844459902,39.95,78866.73,0.0,0.87408,7e-05,15.81864]
[1777844467177,39.95,78868.66,0.0,0.87422,7e-05,15.80672]
[1777844473999,39.95,78870.58,0.0,0.87436,7e-05,15.79491]
[1777844479033,39.95,78870.34,0.0,0.87435,7e-05,15.79571]
[1777844484069,39.94,78870.81,0.0,0.87439,7e-05,15.79241]
[1777844489103,39.94,78871.92,0.0,0.87447,7e-05,15.78541]
[1777844494139,39.94,78873.62,0.0,0.87461,7e-05,15.77143]
[1777844499174,39.94,78874.3,0.0,0.87467,7e-05,15.76694]
[1777844507232,39.94,78875.53,0.0,0.87476,7e-05,15.75895]
[1777844508239,39.94,78856.62,0.0,0.87348,7e-05,15.86753]
[1777844509248,39.94,78843.03,0.0,0.87255,7e-05,15.94566]
[1777844511261,39.94,78834.2,0.0,0.87195,7e-05,15.99627]
[1777844516296,39.94,78834.21,0.0,0.87196,7e-05,15.99558]
[1777844521330,39.94,78833.89,0.0,0.87194,7e-05,15.99672]
[1777844527373,39.93,78832.86,0.0,0.87188,7e-05,16.0017]
[1777844530402,39.93,78799.46,0.0,0.86958,7e-05,16.19369]
[1777844532413,39.93,78794.14,0.0,0.86921,7e-05,16.22438]
[1777844536441,39.93,78786.93,0.0,0.86871,7e-05,16.2659]
[1777844538455,39.93,78781.92,0.0,0.86836,7e-05,16.29464]
[1777844543490,39.93,78788.36,0.0,0.86881,7e-05,16.25693]
[1777844547747,39.93,78794.51,0.0,0.86925,7e-05,16.22096]
[1777844554566,39.93,78793.64,0.0,0.86923,7e-05,16.2211]
[1777844559601,39.93,78793.49,0.0,0.86923,7e-05,16.22117]
[1777844564637,39.93,78793.55,0.0,0.86924,7e-05,16.22014]
[1777844569672,39.93,78791.2,0.0,0.86907,7e-05,16.23422]
[1777844574707,39.93,78784.01,0.0,0.86857,7e-05,16.27502]
[1777844579742,39.93,78776.46,0.0,0.86804,7e-05,16.31873]
[1777844581756,39.93,78771.41,0.0,0.86769,7e-05,16.34776]
[1777844583771,39.93,78766.15,0.0,0.86732,7e-05,16.37793]
[1777844588805,39.92,78765.28,0.0,0.86727,7e-05,16.38242]
[1777844590832,39.92,78756.12,0.0,0.86662,7e-05,16.43524]
[1777844591829,39.92,78738.35,0.0,0.86537,7e-05,16.53751]
[1777844592837,39.92,78727.57,0.0,0.86461,7e-05,16.59949]
[1777844595859,39.92,78743.3,0.0,0.86574,7e-05,16.50733]
[1777844596867,39.92,78749.93,0.0,0.86621,7e-05,16.46874]
[1777844598107,39.92,78758.04,0.0,0.86679,7e-05,16.42167]
[1777844603915,39.92,78762.78,0.0,0.86713,7e-05,16.39335]
[1777844608949,39.92,78765.78,0.0,0.86735,7e-05,16.3754]
[1777844613986,39.91,78764.56,0.0,0.8673,7e-05,16.37804]
[1777844615999,39.91,78757.72,0.0,0.86682,7e-05,16.41719]
[1777844620026,39.91,78752.61,0.0,0.86647,7e-05,16.44585]
[1777844625062,39.91,78748.96,0.0,0.86623,7e-05,16.46573]
[1777844627076,39.91,78743.07,0.0,0.86581,7e-05,16.49926]
[1777844629092,39.91,78739.42,0.0,0.86556,7e-05,16.51975]
[1777844630098,39.91,78733.15,0.0,0.86512,7e-05,16.55571]
[1777844631104,39.91,78729.85,0.0,0.86489,7e-05,16.57443]
[1777844633117,39.9,78720.22,0.0,0.86421,7e-05,16.62938]
[1777844635155,39.9,78714.22,0.0,0.86378,7e-05,16.6639]
[1777844636163,39.9,78723.28,0.0,0.86444,7e-05,16.61112]
[1777844638415,39.9,78733.35,0.0,0.86518,7e-05,16.5509]
[1777844640199,39.9,78736.79,0.0,0.86543,7e-05,16.5306]
[1777844643220,39.9,78730.21,0.0,0.86497,7e-05,16.56764]
[1777844646251,39.89,78716.7,0.0,0.86401,7e-05,16.64513]
[1777844648500,39.89,78705.09,0.0,0.86319,7e-05,16.71163]
[1777844649268,39.89,78705.09,0.0,0.86319,7e-05,16.71128]
[1777844654305,39.89,78702.85,0.0,0.86305,7e-05,16.72254]
[1777844657330,39.89,78697.65,0.0,0.86269,7e-05,16.75202]
[1777844658570,39.89,78691.96,0.0,0.86228,7e-05,16.78486]
[1777844659347,39.89,78691.96,0.0,0.86228,7e-05,16.78462]
[1777844661387,39.89,78683.99,0.0,0.86171,7e-05,16.83066]
[1777844662372,39.88,78677.44,0.0,0.86124,7e-05,16.86811]
[1777844663378,39.88,78678.83,0.0,0.86134,7e-05,16.85968]
[1777844665392,39.88,78671.72,0.0,0.86083,7e-05,16.90028]
[1777844666398,39.87,78669.26,0.0,0.8607,7e-05,16.91054]
[1777844671434,39.87,78670.27,0.0,0.86082,7e-05,16.89899]
[1777844676469,39.87,78672.25,0.0,0.86099,7e-05,16.88552]
[1777844681505,39.86,78672.65,0.0,0.86105,7e-05,16.88131]
[1777844686539,39.86,78673.42,0.0,0.86112,7e-05,16.87496]
[1777844691575,39.85,78674.33,0.0,0.86121,7e-05,16.86783]
[1777844696609,39.85,78673.66,0.0,0.86118,7e-05,16.86997]
[1777844697616,39.85,78681.26,0.0,0.86174,7e-05,16.82544]
[1777844698624,39.85,78687.29,0.0,0.86218,7e-05,16.79011]
[1777844699632,39.85,78692.57,0.0,0.86257,7e-05,16.75919]
[1777844701653,39.85,78704.8,0.0,0.86345,7e-05,16.68779]
[1777844702658,39.85,78704.44,0.0,0.86343,7e-05,16.68979]
[1777844707693,39.85,78699.12,0.0,0.86305,7e-05,16.72011]
[1777844712728,39.84,78692.37,0.0,0.86257,7e-05,16.75867]
[1777844714743,39.84,78689.21,0.0,0.86235,7e-05,16.77668]
[1777844716755,39.84,78680.48,0.0,0.86172,7e-05,16.82701]
[1777844718998,39.84,78675.51,0.0,0.86137,7e-05,16.85536]
[1777844724812,39.84,78672.75,0.0,0.86119,7e-05,16.86948]
[1777844727834,39.84,78679.05,0.0,0.86166,7e-05,16.83181]
[1777844729071,39.84,78680.8,0.0,0.86179,7e-05,16.82136]
[1777844732871,39.83,78696.62,0.0,0.86297,7e-05,16.72478]
[1777844733878,39.83,78701.59,0.0,0.86333,7e-05,16.69579]
[1777844735892,39.83,78717.76,0.0,0.86449,7e-05,16.60177]
[1777844736899,39.83,78723.26,0.0,0.86489,7e-05,16.56944]
[1777844739142,39.83,78724.92,0.0,0.86502,7e-05,16.55909]
[1777844744956,39.83,78724.21,0.0,0.86499,7e-05,16.56109]
[1777844749992,39.82,78726.96,0.0,0.86521,7e-05,16.54346]
[1777844755030,39.82,78722.65,0.0,0.86492,7e-05,16.56688]
[1777844760065,39.82,78719.01,0.0,0.86467,7e-05,16.587]
[1777844765099,39.82,78720.27,0.0,0.86476,7e-05,16.57966]
[1777844770140,39.82,78721.04,0.0,0.86483,7e-05,16.57428]
[1777844775175,39.81,78726.56,0.0,0.86524,7e-05,16.54071]
[1777844776182,39.81,78733.11,0.0,0.86571,7e-05,16.50243]
[1777844777188,39.81,78733.74,0.0,0.86576,7e-05,16.49856]
[1777844782223,39.81,78737.05,0.0,0.86601,7e-05,16.47836]
[1777844787260,39.81,78728.52,0.0,0.86541,7e-05,16.52681]
[1777844788266,39.81,78728.6,0.0,0.86542,7e-05,16.52609]
[1777844793301,39.8,78697.74,0.0,0.86324,7e-05,16.70087]
[1777844794309,39.8,78680.48,0.0,0.86199,7e-05,16.80126]
[1777844795316,39.8,78679.18,0.0,0.8619,7e-05,16.8087]
[1777844799569,39.8,78669.78,0.0,0.86122,7e-05,16.86264]
[1777844801363,39.8,78667.54,0.0,0.86106,7e-05,16.87538]
[1777844805392,39.8,78673.54,0.0,0.86151,7e-05,16.83975]
[1777844809639,39.8,78679.48,0.0,0.86195,7e-05,16.80426]
[1777844812443,39.8,78686.58,0.0,0.86247,7e-05,16.76235]
[1777844813449,39.8,78690.92,0.0,0.86279,7e-05,16.73696]
[1777844814456,39.8,78696.55,0.0,0.8632,7e-05,16.70411]
[1777844816471,39.8,78701.72,0.0,0.86357,7e-05,16.67393]
[1777844821508,39.8,78704.18,0.0,0.86376,7e-05,16.65903]
[1777844826540,39.8,78706.96,0.0,0.86395,7e-05,16.64308]
[1777844831575,39.8,78711.28,0.0,0.86427,7e-05,16.61794]
[1777844836610,39.8,78710.96,0.0,0.86424,7e-05,16.6199]
[1777844841645,39.8,78709.79,0.0,0.86416,7e-05,16.62685]
[1777844845673,39.8,78721.65,0.0,0.86501,7e-05,16.55794]
[1777844846682,39.8,78725.67,0.0,0.8653,7e-05,16.53426]
[1777844848694,39.79,78728.28,0.0,0.86549,7e-05,16.51856]
[1777844851715,39.79,78734.83,0.0,0.86599,7e-05,16.4762]
[1777844854736,39.79,78742.95,0.0,0.86657,7e-05,16.42859]
[1777844859771,39.79,78744.48,0.0,0.86669,7e-05,16.41909]
[1777844863800,39.79,78739.14,0.0,0.86631,7e-05,16.44956]
[1777844868842,39.79,78736.54,0.0,0.86614,7e-05,16.46384]
[1777844873877,39.79,78734.65,0.0,0.86601,7e-05,16.47401]
[1777844880144,39.78,78733.38,0.0,0.86593,7e-05,16.48044]
[1777844885960,39.78,78733.57,0.0,0.86596,7e-05,16.47841]
[1777844890996,39.78,78733.87,0.0,0.86599,7e-05,16.47593]
[1777844896030,39.78,78731.32,0.0,0.86582,7e-05,16.49001]
[1777844901065,39.78,78730.65,0.0,0.86578,7e-05,16.49313]
[1777844906100,39.78,78733.05,0.0,0.86596,7e-05,16.47843]
[1777844913149,39.77,78735.24,0.0,0.86615,7e-05,16.461]
[1777844916169,39.77,78740.73,0.0,0.86654,7e-05,16.4287]
[1777844922213,39.77,78743.61,0.0,0.86676,7e-05,16.41131]
[1777844926243,39.77,78737.7,0.0,0.86634,7e-05,16.44515]
[1777844932285,39.77,78736.19,0.0,0.86625,7e-05,16.45308]
[1777844934299,39.77,78726.06,0.0,0.86552,7e-05,16.512]
[1777844935307,39.77,78714.36,0.0,0.86469,7e-05,16.57996]
[1777844936313,39.77,78712.78,0.0,0.86457,7e-05,16.58902]
[1777844941348,39.77,78712.91,0.0,0.86459,7e-05,16.58754]
[1777844947389,39.77,78712.95,0.0,0.86459,7e-05,16.58798]
[1777844952426,39.77,78712.7,0.0,0.86456,7e-05,16.58987]
[1777844957460,39.77,78709.99,0.0,0.86436,7e-05,16.60604]
[1777844962495,39.77,78707.33,0.0,0.86417,7e-05,16.62174]
[1777844967529,39.77,78708.36,0.0,0.86424,7e-05,16.61594]
[1777844972564,39.77,78706.48,0.0,0.86413,7e-05,16.62335]
[1777844977601,39.77,78701.23,0.0,0.86375,7e-05,16.654]
[1777844980845,39.77,78699.73,0.0,0.86364,7e-05,16.66261]
[1777844986663,39.77,78699.79,0.0,0.86365,7e-05,16.66184]
[1777844990915,39.77,78690.82,0.0,0.86301,7e-05,16.71364]
[1777844992712,39.77,78686.09,0.0,0.86267,7e-05,16.74087]
[1777844994726,39.77,78679.06,0.0,0.86216,7e-05,16.78138]
[1777844999761,39.77,78674.65,0.0,0.86186,7e-05,16.80577]
[1777845005807,39.77,78673.27,0.0,0.86177,7e-05,16.81324]
[1777845010838,39.76,78669.74,0.0,0.86151,7e-05,16.8335]
[1777845015872,39.76,78666.93,0.0,0.86131,7e-05,16.84928]
[1777845020908,39.76,78665.71,0.0,0.86123,7e-05,16.85598]
[1777845025942,39.76,78665.7,0.0,0.86124,7e-05,16.85495]
[1777845028964,39.76,78671.58,0.0,0.86168,7e-05,16.81978]
[1777845029971,39.76,78679.0,0.0,0.86223,7e-05,16.77631]
[1777845030977,39.76,78682.95,0.0,0.86251,7e-05,16.75312]
[1777845032992,39.76,78690.96,0.0,0.86312,7e-05,16.70255]
[1777845035010,39.76,78695.78,0.0,0.86347,7e-05,16.67434]
[1777845040042,39.76,78698.21,0.0,0.86365,7e-05,16.66]
[1777845045077,39.76,78703.6,0.0,0.86404,7e-05,16.62858]
[1777845050119,39.76,78705.02,0.0,0.86414,7e-05,16.62051]
[1777845055147,39.76,78703.11,0.0,0.86401,7e-05,16.63123]
[1777845060183,39.75,78702.55,0.0,0.86397,7e-05,16.63404]
[1777845064212,39.76,78697.2,0.0,0.86358,7e-05,16.6653]
[1777845068241,39.75,78695.25,0.0,0.86344,7e-05,16.67657]
[1777845073278,39.75,78694.07,0.0,0.86336,7e-05,16.68327]
[1777845081554,39.75,78694.59,0.0,0.8634,7e-05,16.67984]
[1777845087373,39.75,78694.18,0.0,0.86338,7e-05,16.68199]
[1777845094423,39.75,78694.31,0.0,0.86341,7e-05,16.67722]
[1777845099460,39.75,78694.15,0.0,0.8634,7e-05,16.67791]
[1777845104493,39.75,78694.54,0.0,0.86344,7e-05,16.67539]
[1777845109528,39.75,78693.85,0.0,0.86339,7e-05,16.67908]
[1777845114565,39.75,78694.16,0.0,0.86342,7e-05,16.67701]
[1777845119598,39.75,78693.92,0.0,0.8634,7e-05,16.67812]
[1777845124634,39.75,78694.36,0.0,0.86344,7e-05,16.6753]
[1777845129671,39.75,78694.77,0.0,0.86347,7e-05,16.67252]
[1777845134703,39.75,78696.52,0.0,0.8636,7e-05,16.66209]
[1777845136718,39.75,78706.2,0.0,0.8643,7e-05,16.60539]
[1777845137725,39.75,78713.8,0.0,0.86485,7e-05,16.56092]
[1777845138732,39.75,78717.2,0.0,0.8651,7e-05,16.54095]
[1777845139739,39.75,78722.23,0.0,0.86546,7e-05,16.51156]
[1777845141978,39.74,78730.79,0.0,0.86608,7e-05,16.46125]
[1777845142760,39.74,78730.79,0.0,0.86608,7e-05,16.46105]
[1777845147796,39.74,78729.73,0.0,0.86601,7e-05,16.46631]
[1777845153837,39.74,78729.61,0.0,0.86604,7e-05,16.46232]
[1777845159878,39.74,78728.6,0.0,0.86598,7e-05,16.46717]
[1777845164915,39.74,78729.1,0.0,0.86603,7e-05,16.46346]
[1777845170971,39.73,78727.27,0.0,0.86591,7e-05,16.47307]
[1777845176008,39.73,78727.13,0.0,0.86591,7e-05,16.47301]
[1777845182258,39.73,78728.37,0.0,0.86601,7e-05,16.46476]
[1777845188090,39.73,78727.61,0.0,0.86597,7e-05,16.46818]
[1777845193125,39.73,78727.27,0.0,0.86595,7e-05,16.46928]
[1777845198165,39.73,78727.45,0.0,0.86598,7e-05,16.4674]
[1777845203196,39.72,78728.04,0.0,0.86603,7e-05,16.46315]
[1777845208231,39.72,78728.05,0.0,0.86604,7e-05,16.46231]
[1777845215280,39.72,78728.66,0.0,0.86612,7e-05,16.45417]
[1777845216287,39.72,78737.49,0.0,0.86675,7e-05,16.40272]
[1777845217294,39.72,78745.5,0.0,0.86731,7e-05,16.35613]
[1777845218302,39.72,78746.59,0.0,0.86739,7e-05,16.34981]
[1777845223335,39.72,78747.4,0.0,0.86745,7e-05,16.34519]
[1777845228371,39.72,78750.02,0.0,0.86763,7e-05,16.33013]
[1777845233406,39.72,78751.93,0.0,0.86776,7e-05,16.31919]
[1777845238441,39.72,78753.04,0.0,0.86784,7e-05,16.31291]
[1777845243479,39.72,78753.37,0.0,0.86786,7e-05,16.31115]
[1777845248514,39.72,78754.06,0.0,0.86791,7e-05,16.3073]
[1777845253549,39.72,78754.75,0.0,0.86796,7e-05,16.30346]
[1777845258584,39.72,78754.82,0.0,0.86796,7e-05,16.30322]
[1777845261605,39.72,78749.28,0.0,0.86757,7e-05,16.33548]
[1777845262835,39.72,78745.52,0.0,0.8673,7e-05,16.35725]
[1777845268659,39.72,78741.75,0.0,0.86704,7e-05,16.37891]
[1777845273693,39.72,78740.21,0.0,0.86695,7e-05,16.38387]
[1777845278727,39.72,78744.77,0.0,0.86728,7e-05,16.35713]
[1777845281749,39.72,78750.66,0.0,0.8677,7e-05,16.32287]
[1777845286783,39.72,78754.66,0.0,0.86798,7e-05,16.29961]
[1777845290812,39.72,78759.76,0.0,0.86834,7e-05,16.27004]
[1777845295846,39.72,78764.52,0.0,0.86867,7e-05,16.24254]
[1777845300881,39.72,78774.73,0.0,0.86939,7e-05,16.18329]
[1777845301889,39.72,78778.71,0.0,0.86967,7e-05,16.16005]
[1777845303118,39.72,78784.07,0.0,0.87005,7e-05,16.12885]
[1777845305917,39.72,78786.34,0.0,0.87021,7e-05,16.11539]
[1777845310952,39.72,78788.56,0.0,0.87038,7e-05,16.1016]
[1777845313188,39.72,78806.04,0.0,0.8716,7e-05,15.99991]
[1777845313973,39.72,78806.04,0.0,0.8716,7e-05,15.99976]
[1777845314980,39.72,78810.58,0.0,0.87191,7e-05,15.97341]
[1777845316996,39.72,78811.32,0.0,0.87197,7e-05,15.96906]
[1777845320014,39.72,78803.69,0.0,0.87144,7e-05,16.01307]
[1777845325049,39.71,78799.86,0.0,0.87118,7e-05,16.03475]
[1777845331092,39.71,78799.31,0.0,0.87117,7e-05,16.03357]
[1777845336127,39.71,78797.06,0.0,0.87102,7e-05,16.046]
[1777845342169,39.71,78794.36,0.0,0.87084,7e-05,16.06085]
[1777845347203,39.71,78792.59,0.0,0.87073,7e-05,16.07045]
[1777845352239,39.71,78788.36,0.0,0.87044,7e-05,16.09424]
[1777845355259,39.71,78783.14,0.0,0.87008,7e-05,16.12399]
[1777845360295,39.7,78784.94,0.0,0.87022,7e-05,16.11257]
[1777845365330,39.7,78784.42,0.0,0.8702,7e-05,16.11451]
[1777845370366,39.7,78786.62,0.0,0.87036,7e-05,16.10062]
[1777845375400,39.7,78788.61,0.0,0.87052,7e-05,16.08791]
[1777845380435,39.7,78792.28,0.0,0.87079,7e-05,16.06543]
[1777845385471,39.69,78797.47,0.0,0.87116,7e-05,16.0343]
[1777845390505,39.69,78797.37,0.0,0.87116,7e-05,16.03384]
[1777845395543,39.69,78798.48,0.0,0.87128,7e-05,16.02275]
[1777845400578,39.69,78794.48,0.0,0.87101,7e-05,16.04488]
[1777845403820,39.69,78792.75,0.0,0.8709,7e-05,16.05415]
[1777845413890,39.68,78793.87,0.0,0.87101,7e-05,16.04494]
[1777845419715,39.68,78796.33,0.0,0.87119,7e-05,16.02953]
[1777845424747,39.68,78793.2,0.0,0.87099,7e-05,16.04653]
[1777845429782,39.67,78787.81,0.0,0.87062,7e-05,16.07687]
[1777845434818,39.67,78785.78,0.0,0.87048,7e-05,16.08894]
[1777845439852,39.68,78784.22,0.0,0.87036,7e-05,16.09883]
[1777845444887,39.68,78782.94,0.0,0.87026,7e-05,16.10713]
[1777845445894,39.68,78791.09,0.0,0.87083,7e-05,16.06006]
[1777845446902,39.68,78792.6,0.0,0.87093,7e-05,16.05156]
[1777845451937,39.68,78793.52,0.0,0.87101,7e-05,16.04338]
[1777845456972,39.68,78794.7,0.0,0.87108,7e-05,16.03736]
[1777845462007,39.68,78798.57,0.0,0.87134,7e-05,16.01535]
[1777845467042,39.68,78800.28,0.0,0.87147,7e-05,16.00465]
[1777845472077,39.68,78802.41,0.0,0.87163,7e-05,15.99154]
[1777845477112,39.68,78804.79,0.0,0.8718,7e-05,15.97707]
[1777845479126,39.68,78807.14,0.0,0.87197,7e-05,15.96327]
[1777845484389,39.68,78804.58,0.0,0.87179,7e-05,15.97773]
[1777845490204,39.68,78808.09,0.0,0.87204,7e-05,15.95707]
[1777845495238,39.68,78807.54,0.0,0.872,7e-05,15.96016]
[1777845500273,39.68,78806.47,0.0,0.87193,7e-05,15.96624]
[1777845505309,39.68,78805.07,0.0,0.87184,7e-05,15.97421]
[1777845510343,39.68,78803.67,0.0,0.87174,7e-05,15.98215]
[1777845515378,39.67,78805.28,0.0,0.87188,7e-05,15.96902]
[1777845520413,39.67,78807.11,0.0,0.872,7e-05,15.95834]
[1777845521420,39.67,78813.11,0.0,0.87242,7e-05,15.92361]
[1777845522427,39.67,78816.85,0.0,0.87268,7e-05,15.90202]
[1777845525449,39.68,78826.45,0.0,0.87333,7e-05,15.84676]
[1777845526455,39.68,78837.59,0.0,0.8741,7e-05,15.78255]
[1777845527462,39.68,78838.93,0.0,0.87419,7e-05,15.77456]
[1777845530483,39.67,78831.4,0.0,0.87368,7e-05,15.81782]
[1777845531490,39.68,78832.01,0.0,0.87372,7e-05,15.81449]
[1777845536525,39.68,78830.16,0.0,0.87358,7e-05,15.82605]
[1777845541561,39.68,78834.63,0.0,0.87388,7e-05,15.80104]
[1777845542568,39.68,78851.6,0.0,0.87504,7e-05,15.70298]
[1777845543574,39.68,78858.52,0.0,0.87551,7e-05,15.66286]
[1777845544582,39.68,78853.12,0.0,0.87514,7e-05,15.69384]
[1777845546595,39.68,78848.24,0.0,0.87482,7e-05,15.72156]
[1777845552636,39.67,78842.97,0.0,0.87447,7e-05,15.75049]
[1777845557672,39.67,78842.91,0.0,0.87448,7e-05,15.74972]
[1777845561700,39.67,78849.27,0.0,0.87492,7e-05,15.7122]
[1777845564953,39.67,78853.59,0.0,0.87522,7e-05,15.68684]
[1777845570762,39.67,78853.91,0.0,0.87525,7e-05,15.68435]
[1777845575027,39.67,78844.4,0.0,0.87464,7e-05,15.73499]
[1777845580832,39.66,78841.64,0.0,0.87446,7e-05,15.75004]
[1777845587886,39.66,78843.48,0.0,0.8746,7e-05,15.73791]
[1777845592922,39.66,78845.01,0.0,0.87472,7e-05,15.72805]
[1777845598968,39.66,78847.14,0.0,0.87487,7e-05,15.71461]
[1777845602025,39.66,78880.36,0.0,0.87713,7e-05,15.52274]
[1777845603031,39.66,78880.36,0.0,0.87713,7e-05,15.52249]
[1777845604027,39.66,78894.37,0.0,0.87807,7e-05,15.44181]
[1777845605246,39.66,78889.95,0.0,0.87777,7e-05,15.4672]
[1777845606042,39.66,78889.95,0.0,0.87777,7e-05,15.46735]
[1777845607051,39.66,78881.76,0.0,0.87722,7e-05,15.51456]
[1777845608059,39.66,78875.19,0.0,0.87678,7e-05,15.55235]
[1777845610074,39.66,78869.16,0.0,0.87637,7e-05,15.58701]
[1777845615321,39.66,78879.83,0.0,0.8771,7e-05,15.52529]
[1777845619136,39.66,78873.57,0.0,0.87667,7e-05,15.56155]
[1777845620143,39.66,78863.56,0.0,0.876,7e-05,15.61916]
[1777845622174,39.66,78876.82,0.0,0.87689,7e-05,15.54268]
[1777845623168,39.66,78876.82,0.0,0.8769,7e-05,15.54231]
[1777845624175,39.65,78888.11,0.0,0.87766,7e-05,15.4771]
[1777845625403,39.65,78899.34,0.0,0.87841,7e-05,15.41227]
[1777845626189,39.65,78899.34,0.0,0.87841,7e-05,15.41251]
[1777845628202,39.66,78906.18,0.0,0.87886,7e-05,15.37375]
[1777845631227,39.66,78908.77,0.0,0.87904,7e-05,15.35622]
[1777845632243,39.66,78917.16,0.0,0.8796,7e-05,15.30807]
[1777845633240,39.66,78938.88,0.0,0.88103,7e-05,15.18382]
[1777845634247,39.66,78964.9,0.0,0.88273,6e-05,15.03514]
[1777845635480,39.66,78973.65,0.0,0.88329,6e-05,14.98549]
[1777845637266,39.66,78979.45,0.0,0.88366,6e-05,14.9531]
[1777845638275,39.66,78986.47,0.0,0.88411,6e-05,14.91336]
[1777845639296,39.66,78995.67,0.0,0.8847,6e-05,14.86129]
[1777845641306,39.66,79015.44,0.0,0.88596,6e-05,14.74944]
[1777845642306,39.66,79029.55,0.0,0.88685,6e-05,14.66953]
[1777845643312,39.66,79035.24,0.0,0.88721,6e-05,14.63754]
[1777845644319,39.66,79028.28,0.0,0.88676,6e-05,14.67727]
[1777845645557,39.66,79035.78,0.0,0.88723,6e-05,14.63532]
[1777845650380,39.67,79027.93,0.0,0.88672,6e-05,14.68091]
[1777845652386,39.67,79018.96,0.0,0.88615,6e-05,14.73223]
[1777845653382,39.67,79009.47,0.0,0.88554,6e-05,14.78632]
[1777845654399,39.67,78999.38,0.0,0.88489,6e-05,14.84404]
[1777845655627,39.67,78996.37,0.0,0.88469,6e-05,14.86171]
[1777845660430,39.67,78994.41,0.0,0.88454,6e-05,14.87542]
[1777845664460,39.68,78999.7,0.0,0.88486,6e-05,14.84715]
[1777845665470,39.68,79019.5,0.0,0.88612,6e-05,14.73473]
[1777845666475,39.68,79019.5,0.0,0.88612,6e-05,14.73487]
[1777845667487,39.68,79022.26,0.0,0.88629,6e-05,14.7194]
[1777845668496,39.68,79029.87,0.0,0.88678,6e-05,14.67644]
[1777845669496,39.68,79037.52,0.0,0.88726,6e-05,14.63335]
[1777845670503,39.68,79039.86,0.0,0.8874,6e-05,14.62039]
[1777845674532,39.68,79027.87,0.0,0.88663,6e-05,14.6895]
[1777845675776,39.68,79018.14,0.0,0.88601,6e-05,14.74486]
[1777845677556,39.68,78998.91,0.0,0.88478,6e-05,14.85466]
[1777845678564,39.68,78987.07,0.0,0.88401,6e-05,14.92252]
[1777845679569,39.69,78971.83,0.0,0.88302,6e-05,15.00975]
[1777845680577,39.69,78951.74,0.0,0.88171,7e-05,15.1247]
[1777845681584,39.69,78939.32,0.0,0.8809,7e-05,15.19583]
[1777845682600,39.69,78931.59,0.0,0.88039,7e-05,15.24009]
[1777845683601,39.69,78918.41,0.0,0.87952,7e-05,15.31564]
[1777845684607,39.69,78916.15,0.0,0.87937,7e-05,15.32853]
[1777845686620,39.69,78932.44,0.0,0.88045,7e-05,15.23505]
[1777845687626,39.69,78937.83,0.0,0.8808,7e-05,15.20425]
[1777845689662,39.69,78940.39,0.0,0.88097,7e-05,15.18981]
[1777845694684,39.69,78940.42,0.0,0.88099,7e-05,15.18626]
[1777845698712,39.69,78933.11,0.0,0.88051,7e-05,15.22823]
[1777845700727,39.69,78930.86,0.0,0.88036,7e-05,15.24107]
[1777845703749,39.69,78940.43,0.0,0.88099,7e-05,15.18623]
[1777845704754,39.69,78943.78,0.0,0.88121,7e-05,15.16712]
[1777845705761,39.69,78952.07,0.0,0.88175,7e-05,15.1198]
[1777845706768,39.69,78953.06,0.0,0.88181,7e-05,15.11429]
[1777845711806,39.69,78957.08,0.0,0.88206,7e-05,15.09223]
[1777845716838,39.69,78955.23,0.0,0.88193,7e-05,15.10372]
[1777845720881,39.69,78965.37,0.0,0.88258,6e-05,15.04675]
[1777845721901,39.69,78978.61,0.0,0.88344,6e-05,14.97127]
[1777845722899,39.69,78991.72,0.0,0.88429,6e-05,14.89671]
[1777845723923,39.69,78992.9,0.0,0.88436,6e-05,14.89019]
[1777845726126,39.69,78984.38,0.0,0.88381,6e-05,14.93904]
[1777845727932,39.69,78984.82,0.0,0.88383,6e-05,14.9368]
[1777845728939,39.7,78991.2,0.0,0.88424,6e-05,14.90089]
[1777845729946,39.7,78997.25,0.0,0.88463,6e-05,14.86666]
[1777845730954,39.7,78998.01,0.0,0.88467,6e-05,14.86257]
[1777845733975,39.7,78989.82,0.0,0.88413,6e-05,14.91067]
[1777845734982,39.7,78986.54,0.0,0.88391,6e-05,14.92977]
[1777845736196,39.7,78980.82,0.0,0.88354,6e-05,14.96274]
[1777845738003,39.7,78978.16,0.0,0.88336,6e-05,14.97864]
[1777845743040,39.71,78976.8,0.0,0.88325,6e-05,14.98798]
[1777845748076,39.71,78978.46,0.0,0.88335,6e-05,14.98003]
[1777845753111,39.71,78976.85,0.0,0.88325,6e-05,14.98698]
[1777845758149,39.71,78979.91,0.0,0.88343,6e-05,14.97093]
[1777845762175,39.72,78974.13,0.0,0.88305,6e-05,15.00495]
[1777845765200,39.72,78960.06,0.0,0.88212,7e-05,15.08594]
[1777845766407,39.72,78947.86,0.0,0.88133,7e-05,15.15564]
[1777845769225,39.72,78972.87,0.0,0.88295,6e-05,15.01294]
[1777845770261,39.72,78994.78,0.0,0.88436,6e-05,14.88878]
[1777845772252,39.72,79018.24,0.0,0.88586,6e-05,14.75545]
[1777845773259,39.72,79022.85,0.0,0.88615,6e-05,14.72951]
[1777845775273,39.72,79029.0,0.0,0.88654,6e-05,14.69493]
[1777845776492,39.72,79067.39,0.0,0.88895,6e-05,14.47804]
[1777845777292,39.72,79067.39,0.0,0.88895,6e-05,14.47843]
[1777845778301,39.72,79093.25,0.0,0.89055,6e-05,14.33291]
[1777845779316,39.72,79096.71,0.0,0.89076,6e-05,14.31359]
[1777845780312,39.72,79102.26,0.0,0.8911,6e-05,14.28258]
[1777845781326,39.72,79119.37,0.0,0.89215,6e-05,14.1872]
[1777845782334,39.73,79142.77,0.0,0.89353,6e-05,14.0602]
[1777845783347,39.73,79150.52,0.0,0.89399,6e-05,14.01698]
[1777845784343,39.74,79145.86,0.0,0.89363,6e-05,14.05122]
[1777845786569,39.75,79176.1,0.0,0.89538,6e-05,13.88857]
[1777845788419,39.76,79180.51,0.0,0.89562,6e-05,13.8658]
[1777845789410,39.76,79164.47,0.0,0.89463,6e-05,13.95813]
[1777845790433,39.78,79153.17,0.0,0.89389,6e-05,14.02742]
[1777845791431,39.78,79148.95,0.0,0.89362,6e-05,14.05214]
[1777845792436,39.78,79162.62,0.0,0.89444,6e-05,13.97656]
[1777845794448,39.78,79151.57,0.0,0.89377,6e-05,14.0387]
[1777845796644,39.78,79161.04,0.0,0.89432,6e-05,13.98764]
[1777845797472,39.78,79161.04,0.0,0.89431,6e-05,13.98824]
[1777845798478,39.78,79147.98,0.0,0.89353,6e-05,14.06096]
[1777845800492,39.79,79156.07,0.0,0.894,6e-05,14.01702]
[1777845801499,39.79,79153.95,0.0,0.89386,6e-05,14.02989]
[1777845802505,39.79,79145.19,0.0,0.89333,6e-05,14.07924]
[1777845803513,39.79,79139.06,0.0,0.89295,6e-05,14.11391]
[1777845807540,39.79,79135.76,0.0,0.89274,6e-05,14.13407]
[1777845808552,39.79,79130.27,0.0,0.8924,6e-05,14.16472]
[1777845809646,39.8,79124.98,0.0,0.89207,6e-05,14.19503]
[1777845810572,39.8,79113.7,0.0,0.89138,6e-05,14.25812]
[1777845811575,39.8,79104.31,0.0,0.89083,6e-05,14.30766]
[1777845813595,39.8,79100.63,0.0,0.8906,6e-05,14.32856]
[1777845814601,39.8,79083.86,0.0,0.88956,6e-05,14.42308]
[1777845815608,39.8,79081.79,0.0,0.88943,6e-05,14.43497]
[1777845820643,39.8,79074.23,0.0,0.88894,6e-05,14.47869]
[1777845825678,39.8,79056.58,0.0,0.88782,6e-05,14.58012]
[1777845826881,39.8,79047.66,0.0,0.88726,6e-05,14.63072]
[1777845827695,39.81,79047.66,0.0,0.88725,6e-05,14.63095]
[1777845830719,39.81,79052.96,0.0,0.88758,6e-05,14.60166]
[1777845831724,39.81,79052.96,0.0,0.88757,6e-05,14.60215]
[1777845832730,39.81,79069.83,0.0,0.88863,6e-05,14.50712]
[1777845833737,39.81,79067.31,0.0,0.88847,6e-05,14.5217]
[1777845838798,39.81,79063.47,0.0,0.88821,6e-05,14.54523]
[1777845840802,39.81,79056.98,0.0,0.8878,6e-05,14.58247]
[1777845841899,39.81,79056.42,0.0,0.88776,6e-05,14.58591]
[1777845843835,39.81,79045.43,0.0,0.88706,6e-05,14.64844]
[1777845844838,39.81,79046.35,0.0,0.88712,6e-05,14.64342]
[1777845847031,39.82,79037.29,0.0,0.88654,6e-05,14.69493]
[1777845847860,39.82,79037.29,0.0,0.88654,6e-05,14.69515]
[1777845848867,39.82,79026.4,0.0,0.88585,6e-05,14.7567]
[1777845849883,39.82,79023.61,0.0,0.88567,6e-05,14.77251]
[1777845851897,39.82,79029.48,0.0,0.88604,6e-05,14.73929]
[1777845852903,39.82,79027.29,0.0,0.88591,6e-05,14.75173]
[1777845853910,39.82,79021.71,0.0,0.88555,6e-05,14.78334]
[1777845855926,39.82,79018.89,0.0,0.88537,6e-05,14.79928]
[1777845860959,39.82,79018.63,0.0,0.88536,6e-05,14.80063]
[1777845861966,39.82,79027.49,0.0,0.88592,6e-05,14.7505]
[1777845862973,39.82,79026.66,0.0,0.88587,6e-05,14.75525]
[1777845867002,39.82,79042.31,0.0,0.88685,6e-05,14.66702]
[1777845868013,39.82,79044.17,0.0,0.88697,6e-05,14.6567]
[1777845873043,39.82,79046.86,0.0,0.88715,6e-05,14.63888]
[1777845876064,39.82,79054.51,0.0,0.88762,6e-05,14.59632]
[1777845877071,39.82,79060.54,0.0,0.888,6e-05,14.56259]
[1777845878078,39.82,79066.27,0.0,0.88836,6e-05,14.53062]
[1777845879085,39.82,79068.9,0.0,0.88852,6e-05,14.51616]
[1777845882106,39.82,79069.42,0.0,0.88854,6e-05,14.51407]
[1777845884120,39.82,79074.45,0.0,0.88885,6e-05,14.486]
[1777845885127,39.82,79083.86,0.0,0.88943,6e-05,14.43326]
[1777845886133,39.82,79088.92,0.0,0.88975,6e-05,14.40479]
[1777845891168,39.82,79089.87,0.0,0.88981,6e-05,14.39935]
[1777845893183,39.82,79096.86,0.0,0.89024,6e-05,14.36013]
[1777845894190,39.82,79096.77,0.0,0.89023,6e-05,14.36068]
[1777845897396,39.82,79103.65,0.0,0.89065,6e-05,14.32229]
[1777845899225,39.82,79115.63,0.0,0.89139,6e-05,14.25542]
[1777845900232,39.82,79119.25,0.0,0.89161,6e-05,14.23539]
[1777845904262,39.83,79106.97,0.0,0.89084,6e-05,14.30514]
[1777845909296,39.83,79107.61,0.0,0.89088,6e-05,14.30206]
[1777845914331,39.83,79106.96,0.0,0.89083,6e-05,14.30632]
[1777845916345,39.83,79097.44,0.0,0.89024,6e-05,14.35987]
[1777845917536,39.83,79097.58,0.0,0.89025,6e-05,14.35912]
[1777845923396,39.83,79102.63,0.0,0.89056,6e-05,14.33093]
[1777845924403,39.83,79083.63,0.0,0.88939,6e-05,14.43764]
[1777845925410,39.83,79066.26,0.0,0.8883,6e-05,14.53558]
[1777845926418,39.83,79057.7,0.0,0.88777,6e-05,14.58377]
[1777845927616,39.83,79061.39,0.0,0.88799,6e-05,14.56339]
[1777845928432,39.83,79061.39,0.0,0.88799,6e-05,14.56365]
[1777845930444,39.83,79052.67,0.0,0.88744,6e-05,14.61301]
[1777845932459,39.83,79042.88,0.0,0.88684,6e-05,14.66497]
[1777845936490,39.83,79043.22,0.0,0.88686,6e-05,14.6635]
[1777845937695,39.83,79035.81,0.0,0.88639,6e-05,14.70558]
[1777845939515,39.83,79033.66,0.0,0.88625,6e-05,14.71786]
[1777845942536,39.83,79038.74,0.0,0.88657,6e-05,14.68925]
[1777845946573,39.83,79043.75,0.0,0.88689,6e-05,14.66132]
[1777845951609,39.84,79043.22,0.0,0.88685,6e-05,14.66477]
[1777845955636,39.84,79053.9,0.0,0.88752,6e-05,14.60491]
[1777845957838,39.84,79057.45,0.0,0.88773,6e-05,14.58537]
[1777845963692,39.84,79058.38,0.0,0.88778,6e-05,14.58133]
[1777845965707,39.84,79063.59,0.0,0.8881,6e-05,14.5522]
[1777845966714,39.84,79069.66,0.0,0.88848,6e-05,14.51855]
[1777845967907,39.84,79078.89,0.0,0.88905,6e-05,14.46705]
[1777845972755,39.84,79073.35,0.0,0.88869,6e-05,14.49938]
[1777845976783,39.85,79066.16,0.0,0.88822,6e-05,14.54144]
[1777845977978,39.85,79060.71,0.0,0.88788,6e-05,14.57236]
[1777845981819,39.85,79055.16,0.0,0.88752,6e-05,14.60451]
[1777845983833,39.85,79043.13,0.0,0.88676,6e-05,14.67263]
[1777845984841,39.85,79034.82,0.0,0.88624,6e-05,14.71953]
[1777845985852,39.85,79034.84,0.0,0.88624,6e-05,14.71948]
[1777845988052,39.85,79022.36,0.0,0.88545,6e-05,14.79002]
[1777845988871,39.85,79022.36,0.0,0.88545,6e-05,14.78995]
[1777845991891,39.85,79016.61,0.0,0.88511,6e-05,14.81867]
[1777845996926,39.85,79010.05,0.0,0.88469,6e-05,14.85531]
[1777845998119,39.85,79000.77,0.0,0.8841,6e-05,14.90804]
[1777845998940,39.85,79000.77,0.0,0.8841,6e-05,14.90815]
[1777846003976,39.85,79002.22,0.0,0.88418,6e-05,14.90055]
[1777846004982,39.85,78993.9,0.0,0.88365,6e-05,14.94772]
[1777846005989,39.85,78991.43,0.0,0.88349,6e-05,14.962]
[1777846012031,39.85,78989.37,0.0,0.88334,6e-05,14.97509]
[1777846015052,39.85,78997.1,0.0,0.88383,6e-05,14.93167]
[1777846016059,39.85,78998.14,0.0,0.8839,6e-05,14.92581]
[1777846018260,39.85,79003.98,0.0,0.88427,6e-05,14.89307]
[1777846020087,39.86,79003.89,0.0,0.88426,6e-05,14.89369]
[1777846025122,39.86,79007.54,0.0,0.88449,6e-05,14.87308]
[1777846029150,39.86,79000.87,0.0,0.88407,6e-05,14.91084]
[1777846032171,39.86,78994.47,0.0,0.88365,6e-05,14.94754]
[1777846033178,39.86,78987.03,0.0,0.88317,6e-05,14.99001]
[1777846034185,39.86,78983.86,0.0,0.88296,6e-05,15.00836]
[1777846039220,39.86,78981.46,0.0,0.88281,6e-05,15.0219]
[1777846040227,39.86,78969.14,0.0,0.88201,6e-05,15.09209]
[1777846042242,39.86,78962.52,0.0,0.88158,7e-05,15.12977]
[1777846047276,39.86,78965.55,0.0,0.88177,7e-05,15.11247]
[1777846052311,39.86,78960.48,0.0,0.88147,7e-05,15.13773]
[1777846057490,39.86,78968.5,0.0,0.88199,6e-05,15.09201]
[1777846058544,39.86,78966.0,0.0,0.88183,7e-05,15.10604]
[1777846060381,39.86,78964.06,0.0,0.8817,7e-05,15.11688]
[1777846061384,39.86,78947.78,0.0,0.88064,7e-05,15.20946]
[1777846062391,39.86,78936.49,0.0,0.8799,7e-05,15.27364]
[1777846067426,39.85,78937.92,0.0,0.88001,7e-05,15.26461]
[1777846072461,39.85,78941.65,0.0,0.88026,7e-05,15.24242]
[1777846074475,39.85,78936.41,0.0,0.87992,7e-05,15.27212]
[1777846079511,39.85,78939.06,0.0,0.88011,7e-05,15.25607]
[1777846082647,39.85,78947.7,0.0,0.88068,7e-05,15.2062]
[1777846083555,39.85,78958.6,0.0,0.88139,7e-05,15.14402]
[1777846084563,39.85,78947.4,0.0,0.88066,7e-05,15.20772]
[1777846089599,39.85,78946.61,0.0,0.88061,7e-05,15.21178]
[1777846094633,39.85,78946.63,0.0,0.88062,7e-05,15.21121]
[1777846098852,39.85,78952.44,0.0,0.88101,7e-05,15.17773]
[1777846104702,39.85,78951.67,0.0,0.88096,7e-05,15.18193]
[1777846109743,39.85,78950.07,0.0,0.88085,7e-05,15.19084]
[1777846114773,39.85,78950.0,0.0,0.88088,7e-05,15.18746]
[1777846120821,39.84,78950.17,0.0,0.88089,7e-05,15.18634]
[1777846125855,39.84,78950.11,0.0,0.88088,7e-05,15.18659]
[1777846130895,39.84,78949.77,0.0,0.88086,7e-05,15.18848]
[1777846135925,39.84,78945.76,0.0,0.8806,7e-05,15.21123]
[1777846140961,39.84,78952.95,0.0,0.88107,7e-05,15.17005]
[1777846141969,39.84,78958.72,0.0,0.88145,7e-05,15.13721]
[1777846147003,39.84,78957.26,0.0,0.88135,7e-05,15.14576]
[1777846152040,39.85,78963.9,0.0,0.88178,7e-05,15.10828]
[1777846154053,39.85,78968.12,0.0,0.88205,6e-05,15.08451]
[1777846159272,39.85,78969.36,0.0,0.88213,6e-05,15.07815]
[1777846165133,39.85,78973.77,0.0,0.8824,6e-05,15.05406]
[1777846168153,39.85,78965.0,0.0,0.88183,7e-05,15.10443]
[1777846170167,39.85,78964.37,0.0,0.88178,7e-05,15.10822]
[1777846175202,39.85,78965.36,0.0,0.88187,7e-05,15.09949]
[1777846180237,39.85,78965.86,0.0,0.88189,7e-05,15.09715]
[1777846185271,39.85,78966.78,0.0,0.88195,7e-05,15.09243]
[1777846190308,39.85,78965.84,0.0,0.88188,7e-05,15.0983]
[1777846196348,39.86,78966.7,0.0,0.88193,7e-05,15.09399]
[1777846201383,39.86,78969.41,0.0,0.8821,6e-05,15.07913]
[1777846203425,39.86,78978.35,0.0,0.88268,6e-05,15.02858]
[1777846204427,39.86,78980.58,0.0,0.88282,6e-05,15.01633]
[1777846209456,39.86,78981.25,0.0,0.88285,6e-05,15.01342]
[1777846214491,39.86,78979.52,0.0,0.88273,6e-05,15.02426]
[1777846219526,39.86,78994.05,0.0,0.88366,6e-05,14.94238]
[1777846220530,39.86,79001.25,0.0,0.88412,6e-05,14.90157]
[1777846221541,39.86,79003.71,0.0,0.88427,6e-05,14.88788]
[1777846226576,39.86,79004.8,0.0,0.88434,6e-05,14.8818]
[1777846229765,39.86,79010.12,0.0,0.88468,6e-05,14.85181]
[1777846231613,39.86,79001.54,0.0,0.88415,6e-05,14.89693]
[1777846232621,39.86,78991.71,0.0,0.88352,6e-05,14.95265]
[1777846233628,39.86,78991.92,0.0,0.88354,6e-05,14.9514]
[1777846235641,39.86,78998.13,0.0,0.88394,6e-05,14.91609]
[1777846240677,39.86,78995.92,0.0,0.8838,6e-05,14.92856]
[1777846244705,39.86,79000.51,0.0,0.88409,6e-05,14.90235]
[1777846246720,39.86,79005.55,0.0,0.88442,6e-05,14.87368]
[1777846251754,39.86,79011.78,0.0,0.88482,6e-05,14.83822]
[1777846256790,39.86,79012.97,0.0,0.88489,6e-05,14.83138]
[1777846261825,39.86,79013.1,0.0,0.8849,6e-05,14.83047]
[1777846266861,39.86,79013.66,0.0,0.88494,6e-05,14.82705]
[1777846271911,39.86,79033.91,0.0,0.88623,6e-05,14.71235]
[1777846272915,39.86,79046.05,0.0,0.887,6e-05,14.64397]
[1777846274927,39.86,79052.21,0.0,0.88738,6e-05,14.60947]
[1777846276945,39.86,79061.08,0.0,0.88794,6e-05,14.55957]
[1777846281979,39.86,79059.74,0.0,0.88786,6e-05,14.56687]
[1777846286006,39.86,79066.88,0.0,0.8883,6e-05,14.52675]
[1777846287013,39.86,79074.16,0.0,0.88876,6e-05,14.48575]
[1777846288020,39.86,79084.62,0.0,0.88941,6e-05,14.42702]
[1777846289026,39.86,79082.96,0.0,0.8893,6e-05,14.43628]
[1777846290185,39.86,79078.46,0.0,0.88902,6e-05,14.46159]
[1777846293055,39.86,79087.05,0.0,0.88958,6e-05,14.40977]
[1777846294062,39.86,79090.02,0.0,0.88976,6e-05,14.39319]
[1777846296087,39.86,79082.01,0.0,0.88926,6e-05,14.43838]
[1777846297084,39.86,79072.65,0.0,0.88868,6e-05,14.49119]
[1777846298091,39.86,79073.75,0.0,0.88874,6e-05,14.48547]
[1777846302119,39.86,79079.58,0.0,0.8891,6e-05,14.45364]
[1777846303126,39.86,79085.07,0.0,0.88944,6e-05,14.42285]
[1777846304134,39.87,79089.99,0.0,0.88974,6e-05,14.39561]
[1777846309168,39.87,79103.38,0.0,0.89056,6e-05,14.32075]
[1777846310327,39.87,79112.33,0.0,0.89111,6e-05,14.27079]
[1777846311183,39.87,79112.33,0.0,0.89111,6e-05,14.27094]
[1777846316218,39.87,79114.71,0.0,0.89124,6e-05,14.25858]
[1777846317227,39.87,79122.23,0.0,0.8917,6e-05,14.21657]
[1777846318240,39.87,79119.56,0.0,0.89154,6e-05,14.23165]
[1777846319245,39.87,79114.26,0.0,0.89121,6e-05,14.26122]
[1777846321272,39.87,79110.64,0.0,0.89099,6e-05,14.28126]
[1777846322266,39.87,79116.3,0.0,0.89134,6e-05,14.24951]
[1777846324280,39.87,79119.83,0.0,0.89156,6e-05,14.22969]
[1777846327303,39.87,79132.03,0.0,0.89231,6e-05,14.16133]
[1777846328316,39.87,79142.48,0.0,0.89294,6e-05,14.10286]
[1777846329317,39.87,79154.64,0.0,0.89368,6e-05,14.03506]
[1777846330525,39.87,79164.6,0.0,0.89427,6e-05,13.97968]
[1777846332337,39.86,79171.75,0.0,0.89471,6e-05,13.93936]
[1777846333345,39.86,79171.86,0.0,0.89472,6e-05,13.93853]
[1777846334351,39.86,79178.92,0.0,0.89514,6e-05,13.89949]
[1777846335362,39.86,79172.03,0.0,0.89473,6e-05,13.93785]
[1777846337373,39.87,79170.89,0.0,0.89465,6e-05,13.94453]
[1777846340595,39.87,79151.82,0.0,0.89351,6e-05,14.05068]
[1777846341401,39.87,79151.82,0.0,0.89351,6e-05,14.05062]
[1777846342408,39.87,79145.77,0.0,0.89314,6e-05,14.08417]
[1777846344422,39.87,79140.6,0.0,0.89283,6e-05,14.11283]
[1777846346442,39.86,79146.41,0.0,0.89319,6e-05,14.0801]
[1777846348453,39.86,79139.69,0.0,0.89278,6e-05,14.11723]
[1777846349460,39.86,79130.51,0.0,0.89223,6e-05,14.16817]
[1777846352481,39.86,79124.08,0.0,0.89187,6e-05,14.19967]
[1777846357516,39.86,79122.73,0.0,0.8918,6e-05,14.20586]
[1777846360536,39.86,79111.23,0.0,0.89111,6e-05,14.2692]
[1777846362552,39.86,79117.25,0.0,0.89148,6e-05,14.23487]
[1777846366579,39.85,79111.3,0.0,0.89113,6e-05,14.26671]
[1777846370608,39.85,79117.02,0.0,0.8915,6e-05,14.23331]
[1777846375642,39.85,79115.93,0.0,0.89145,6e-05,14.23796]
[1777846380679,39.85,79128.62,0.0,0.89224,6e-05,14.16574]
[1777846381686,39.85,79136.0,0.0,0.89269,6e-05,14.12442]
[1777846382693,39.85,79142.47,0.0,0.89308,6e-05,14.08826]
[1777846383705,39.85,79149.71,0.0,0.89352,6e-05,14.04788]
[1777846385713,39.85,79154.69,0.0,0.89382,6e-05,14.02014]
[1777846389742,39.85,79160.24,0.0,0.89415,6e-05,13.9894]
[1777846394777,39.85,79162.37,0.0,0.89427,6e-05,13.9779]
[1777846397800,39.85,79167.69,0.0,0.89459,6e-05,13.94828]
[1777846398808,39.85,79176.86,0.0,0.89514,6e-05,13.8973]
[1777846403843,39.84,79176.27,0.0,0.89511,6e-05,13.90019]
[1777846408880,39.84,79174.99,0.0,0.89504,6e-05,13.90651]
[1777846412912,39.84,79196.32,0.0,0.89635,6e-05,13.78313]
[1777846413916,39.84,79216.71,0.0,0.89755,6e-05,13.67061]
[1777846418951,39.84,79215.55,0.0,0.89748,6e-05,13.67751]
[1777846423988,39.84,79229.06,0.0,0.89827,6e-05,13.60311]
[1777846425001,39.84,79239.57,0.0,0.89888,6e-05,13.54527]
[1777846427006,39.84,79250.43,0.0,0.89951,6e-05,13.48489]
[1777846428023,39.84,79259.54,0.0,0.90004,6e-05,13.43502]
[1777846433055,39.84,79237.18,0.0,0.89875,6e-05,13.55759]
[1777846434061,39.84,79228.98,0.0,0.89827,6e-05,13.60244]
[1777846437082,39.84,79223.07,0.0,0.89794,6e-05,13.63417]
[1777846440105,39.84,79215.26,0.0,0.89748,6e-05,13.67718]
[1777846441320,39.84,79229.54,0.0,0.89831,6e-05,13.59849]
[1777846442171,39.84,79229.54,0.0,0.89832,6e-05,13.59827]
[1777846443148,39.84,79278.08,0.0,0.90111,6e-05,13.33226]
[1777846444169,39.84,79312.9,0.0,0.90308,6e-05,13.14301]
[1777846445203,39.84,79354.18,0.0,0.90538,6e-05,12.92004]
[1777846446169,39.84,79354.18,0.0,0.90537,6e-05,12.9206]
[1777846448184,39.84,79365.11,0.0,0.90596,5e-05,12.86296]
[1777846449196,39.84,79358.61,0.0,0.9056,6e-05,12.89854]
[1777846450206,39.84,79336.23,0.0,0.90436,6e-05,13.0197]
[1777846451400,39.84,79320.54,0.0,0.90348,6e-05,13.1049]
[1777846454289,39.85,79312.3,0.0,0.90301,6e-05,13.15029]
[1777846456267,39.85,79354.75,0.0,0.90537,6e-05,12.92131]
[1777846459294,39.85,79348.53,0.0,0.90501,6e-05,12.95598]
[1777846460300,39.85,79336.81,0.0,0.90436,6e-05,13.01958]
[1777846461485,39.85,79326.76,0.0,0.9038,6e-05,13.07419]
[1777846465338,39.86,79337.48,0.0,0.90436,6e-05,13.01966]
[1777846470370,39.88,79325.65,0.0,0.90359,6e-05,13.09476]
[1777846471563,39.88,79334.08,0.0,0.90408,6e-05,13.04576]
[1777846473391,39.88,79322.22,0.0,0.90341,6e-05,13.1103]
[1777846474398,39.88,79323.22,0.0,0.90347,6e-05,13.10484]
[1777846475405,39.88,79329.8,0.0,0.90384,6e-05,13.0691]
[1777846478426,39.88,79315.4,0.0,0.90303,6e-05,13.14738]
[1777846479434,39.88,79312.46,0.0,0.90286,6e-05,13.16337]
[1777846484471,39.88,79312.93,0.0,0.90289,6e-05,13.16092]
[1777846488496,39.88,79304.98,0.0,0.90244,6e-05,13.20407]
[1777846493532,39.88,79292.7,0.0,0.90175,6e-05,13.27056]
[1777846494540,39.88,79282.23,0.0,0.90116,6e-05,13.32746]
[1777846495545,39.88,79272.98,0.0,0.90063,6e-05,13.37772]
[1777846496557,39.88,79272.76,0.0,0.90062,6e-05,13.37864]
[1777846501787,39.87,79291.81,0.0,0.90172,6e-05,13.27343]
[1777846503613,39.87,79291.28,0.0,0.90169,6e-05,13.27602]
[1777846504623,39.87,79300.5,0.0,0.90222,6e-05,13.22576]
[1777846505748,39.87,79323.22,0.0,0.90349,6e-05,13.10246]
[1777846506637,39.87,79341.79,0.0,0.90453,6e-05,13.00202]
[1777846507669,39.87,79340.87,0.0,0.90448,6e-05,13.00697]
[1777846509736,39.87,79331.7,0.0,0.90396,6e-05,13.05695]
[1777846511880,39.87,79323.09,0.0,0.90348,6e-05,13.10381]
[1777846514759,39.87,79329.13,0.0,0.90381,6e-05,13.07135]
[1777846515766,39.87,79336.73,0.0,0.90424,6e-05,13.03036]
[1777846516791,39.87,79326.49,0.0,0.90366,6e-05,13.08593]
[1777846518794,39.88,79326.08,0.0,0.90364,6e-05,13.08856]
[1777846522831,39.88,79333.13,0.0,0.90402,6e-05,13.0511]
[1777846524841,39.88,79367.14,0.0,0.9059,5e-05,12.86861]
[1777846528869,39.88,79370.39,0.0,0.90606,5e-05,12.85277]
[1777846529876,39.88,79364.69,0.0,0.90574,5e-05,12.88375]
[1777846534911,39.89,79364.09,0.0,0.90571,5e-05,12.8851]
[1777846539946,39.89,79356.71,0.0,0.90529,6e-05,12.9269]
[1777846542969,39.89,79362.16,0.0,0.90558,6e-05,12.89887]
[1777846544983,39.89,79372.84,0.0,0.90616,5e-05,12.84188]
[1777846545991,39.89,79390.35,0.0,0.90711,5e-05,12.74811]
[1777846546997,39.89,79406.04,0.0,0.90796,5e-05,12.66446]
[1777846548010,39.89,79415.32,0.0,0.90846,5e-05,12.61527]
[1777846550029,39.89,79400.45,0.0,0.90765,5e-05,12.69509]
[1777846552215,39.89,79408.01,0.0,0.90805,5e-05,12.65502]
[1777846553074,39.9,79408.01,0.0,0.90805,5e-05,12.65527]
[1777846554075,39.9,79413.24,0.0,0.90833,5e-05,12.62766]
[1777846555083,39.9,79418.38,0.0,0.9086,5e-05,12.60059]
[1777846558102,39.9,79406.05,0.0,0.90793,5e-05,12.66719]
[1777846559111,39.9,79396.28,0.0,0.9074,5e-05,12.71953]
[1777846561130,39.9,79404.93,0.0,0.90787,5e-05,12.67349]
[1777846562290,39.9,79419.46,0.0,0.90865,5e-05,12.59654]
[1777846564151,39.9,79411.66,0.0,0.90822,5e-05,12.6387]
[1777846566167,39.9,79423.32,0.0,0.90884,5e-05,12.57725]
[1777846567175,39.9,79437.1,0.0,0.90957,5e-05,12.50449]
[1777846568179,39.9,79445.05,0.0,0.90999,5e-05,12.46286]
[1777846571199,39.91,79436.06,0.0,0.9095,5e-05,12.5121]
[1777846573212,39.91,79431.5,0.0,0.90924,5e-05,12.5372]
[1777846574222,39.91,79417.21,0.0,0.90848,5e-05,12.61352]
[1777846575226,39.91,79409.7,0.0,0.90807,5e-05,12.65396]
[1777846576237,39.91,79400.04,0.0,0.90754,5e-05,12.70585]
[1777846577241,39.91,79393.64,0.0,0.90719,5e-05,12.74034]
[1777846579255,39.91,79387.79,0.0,0.90687,5e-05,12.77212]
[1777846581268,39.91,79378.31,0.0,0.90635,5e-05,12.82357]
[1777846582443,39.91,79333.8,0.0,0.90389,6e-05,13.0635]
[1777846583284,39.91,79333.4,0.0,0.90386,6e-05,13.0658]
[1777846584294,39.91,79311.8,0.0,0.90265,6e-05,13.18271]
[1777846585298,39.91,79304.97,0.0,0.90227,6e-05,13.21969]
[1777846586305,39.91,79299.22,0.0,0.90195,6e-05,13.25079]
[1777846591342,39.91,79309.81,0.0,0.90257,6e-05,13.18976]
[1777846594361,39.91,79300.75,0.0,0.90205,6e-05,13.23965]
[1777846596375,39.91,79281.27,0.0,0.90094,6e-05,13.346]
[1777846597383,39.91,79269.61,0.0,0.90027,6e-05,13.40965]
[1777846598390,39.91,79269.61,0.0,0.90027,6e-05,13.40961]
[1777846602588,39.91,79258.05,0.0,0.89961,6e-05,13.4725]
[1777846604433,39.91,79247.73,0.0,0.89902,6e-05,13.52902]
[1777846605438,39.91,79236.7,0.0,0.89838,6e-05,13.58955]
[1777846606445,39.91,79231.83,0.0,0.89809,6e-05,13.61623]
[1777846608462,39.91,79225.09,0.0,0.8977,6e-05,13.65308]
[1777846609466,39.91,79209.25,0.0,0.89677,6e-05,13.74014]
[1777846610476,39.91,79197.73,0.0,0.8961,6e-05,13.80341]
[1777846611480,39.91,79193.09,0.0,0.89583,6e-05,13.82868]
[1777846612671,39.91,79186.77,0.0,0.89546,6e-05,13.86322]
[1777846613494,39.91,79186.77,0.0,0.89546,6e-05,13.86277]
[1777846614504,39.91,79180.34,0.0,0.89508,6e-05,13.89789]
[1777846615516,39.91,79173.81,0.0,0.8947,6e-05,13.93381]
[1777846616517,39.91,79164.96,0.0,0.89419,6e-05,13.98051]
[1777846617526,39.9,79165.87,0.0,0.89425,6e-05,13.97515]
[1777846621553,39.9,79173.67,0.0,0.89473,6e-05,13.9308]
[1777846622738,39.9,79128.98,0.0,0.89204,6e-05,14.17893]
[1777846623568,39.9,79128.98,0.0,0.89204,6e-05,14.17839]
[1777846624575,39.9,79121.84,0.0,0.89161,6e-05,14.21762]
[1777846625581,39.89,79124.44,0.0,0.89184,6e-05,14.19677]
[1777846628607,39.87,79114.69,0.0,0.89132,6e-05,14.24403]
[1777846629610,39.87,79111.89,0.0,0.89116,6e-05,14.259]
[1777846630617,39.86,79143.33,0.0,0.89314,6e-05,14.0767]
[1777846631633,39.86,79153.21,0.0,0.89374,6e-05,14.0213]
[1777846632811,39.86,79131.11,0.0,0.89241,6e-05,14.14399]
[1777846633655,39.86,79131.11,0.0,0.89241,6e-05,14.14357]
[1777846634645,39.86,79130.9,0.0,0.89241,6e-05,14.14421]
[1777846635652,39.86,79123.98,0.0,0.89199,6e-05,14.18228]
[1777846636658,39.85,79129.05,0.0,0.89231,6e-05,14.1534]
[1777846638673,39.85,79137.68,0.0,0.89284,6e-05,14.10421]
[1777846640687,39.85,79127.15,0.0,0.89221,6e-05,14.16194]
[1777846641696,39.85,79126.55,0.0,0.89218,6e-05,14.16472]
[1777846642883,39.85,79120.37,0.0,0.89181,6e-05,14.19864]
[1777846644716,39.85,79120.2,0.0,0.89181,6e-05,14.19838]
[1777846645722,39.83,79126.1,0.0,0.89224,6e-05,14.1592]
[1777846646730,39.83,79131.65,0.0,0.89258,6e-05,14.12766]
[1777846648743,39.83,79134.16,0.0,0.89275,6e-05,14.1126]
[1777846650757,39.83,79143.41,0.0,0.89332,6e-05,14.06005]
[1777846651764,39.83,79147.48,0.0,0.89359,6e-05,14.03338]
[1777846652953,39.83,79134.85,0.0,0.89283,6e-05,14.10334]
[1777846654784,39.83,79141.17,0.0,0.89322,6e-05,14.06725]
[1777846655793,39.83,79146.17,0.0,0.89353,6e-05,14.03899]
[1777846657808,39.82,79150.32,0.0,0.89379,6e-05,14.01516]
[1777846659824,39.82,79164.68,0.0,0.89466,6e-05,13.93466]
[1777846660831,39.82,79175.0,0.0,0.89528,6e-05,13.87689]
[1777846661840,39.82,79176.48,0.0,0.89537,6e-05,13.86826]
[1777846663023,39.82,79168.07,0.0,0.89487,6e-05,13.91479]
[1777846664859,39.82,79163.95,0.0,0.89463,6e-05,13.93732]
[1777846665866,39.82,79171.69,0.0,0.89509,6e-05,13.89413]
[1777846666873,39.82,79175.58,0.0,0.89533,6e-05,13.8724]
[1777846668889,39.82,79168.19,0.0,0.89489,6e-05,13.91314]
[1777846669894,39.82,79164.19,0.0,0.89465,6e-05,13.93516]
[1777846673924,39.82,79164.66,0.0,0.89469,6e-05,13.93161]
[1777846676943,39.82,79158.68,0.0,0.89434,6e-05,13.96412]
[1777846677950,39.81,79161.41,0.0,0.8945,6e-05,13.94864]
[1777846679964,39.81,79166.53,0.0,0.89482,6e-05,13.91963]
[1777846680971,39.81,79171.32,0.0,0.89511,6e-05,13.8928]
[1777846686006,39.81,79175.17,0.0,0.89535,6e-05,13.87043]
[1777846688023,39.81,79167.87,0.0,0.89491,6e-05,13.91059]
[1777846689028,39.81,79166.22,0.0,0.89482,6e-05,13.91952]
[1777846694082,39.81,79166.59,0.0,0.89485,6e-05,13.91617]
[1777846699107,39.81,79158.76,0.0,0.8944,6e-05,13.95834]
[1777846700113,39.8,79157.97,0.0,0.89435,6e-05,13.96239]
[1777846704145,39.8,79149.33,0.0,0.89385,6e-05,14.00909]
[1777846705154,39.8,79146.07,0.0,0.89366,6e-05,14.02685]
[1777846708175,39.8,79142.64,0.0,0.89347,6e-05,14.0442]
[1777846713377,39.79,79157.64,0.0,0.89441,6e-05,13.95516]
[1777846716228,39.79,79166.01,0.0,0.89492,6e-05,13.90788]
[1777846721266,39.79,79157.61,0.0,0.89443,6e-05,13.95353]
[1777846726300,39.79,79158.28,0.0,0.89448,6e-05,13.94858]
[1777846731335,39.79,79162.59,0.0,0.89475,6e-05,13.92367]
[1777846732342,39.79,79169.54,0.0,0.89517,6e-05,13.88473]
[1777846733518,39.79,79181.48,0.0,0.89588,6e-05,13.81842]
[1777846734356,39.78,79181.48,0.0,0.89589,6e-05,13.81777]
[1777846735363,39.78,79191.3,0.0,0.89648,6e-05,13.76282]
[1777846736370,39.78,79208.03,0.0,0.89747,6e-05,13.66992]
[1777846737389,39.78,79215.99,0.0,0.89794,6e-05,13.62565]
[1777846739391,39.78,79203.59,0.0,0.89722,6e-05,13.69325]
[1777846743588,39.78,79200.35,0.0,0.89704,6e-05,13.71022]
[1777846745434,39.78,79203.68,0.0,0.89724,6e-05,13.69149]
[1777846747449,39.78,79194.57,0.0,0.89671,6e-05,13.74148]
[1777846752482,39.78,79199.42,0.0,0.897,6e-05,13.71362]
[1777846753658,39.78,79189.77,0.0,0.89643,6e-05,13.76684]
[1777846754497,39.77,79189.77,0.0,0.89644,6e-05,13.76658]
[1777846757517,39.77,79203.07,0.0,0.89723,6e-05,13.69201]
[1777846762553,39.77,79205.23,0.0,0.89738,6e-05,13.67849]
[1777846767588,39.77,79189.88,0.0,0.89648,6e-05,13.76205]
[1777846768594,39.77,79183.65,0.0,0.89612,6e-05,13.79633]
[1777846769601,39.77,79175.08,0.0,0.89561,6e-05,13.84357]
[1777846770609,39.77,79175.62,0.0,0.89565,6e-05,13.84022]
[1777846775644,39.76,79188.72,0.0,0.89646,6e-05,13.7623]
[1777846776649,39.76,79191.01,0.0,0.8966,6e-05,13.74941]
[1777846781685,39.76,79202.69,0.0,0.8973,6e-05,13.68371]
[1777846782692,39.76,79207.2,0.0,0.89757,6e-05,13.65839]
[1777846783871,39.76,79227.45,0.0,0.89876,6e-05,13.54637]
[1777846784706,39.76,79227.45,0.0,0.89876,6e-05,13.54615]
[1777846789741,39.76,79224.52,0.0,0.89859,6e-05,13.56275]
[1777846794776,39.76,79229.44,0.0,0.89888,6e-05,13.53542]
[1777846799811,39.76,79235.48,0.0,0.89924,6e-05,13.50122]
[1777846802831,39.76,79226.1,0.0,0.8987,6e-05,13.55231]
[1777846804011,39.76,79222.11,0.0,0.89847,6e-05,13.57403]
[1777846806859,39.75,79227.29,0.0,0.89877,6e-05,13.54518]
[1777846807868,39.75,79227.13,0.0,0.89877,6e-05,13.5458]
[1777846810890,39.75,79221.71,0.0,0.89845,6e-05,13.57514]
[1777846811898,39.75,79210.84,0.0,0.89782,6e-05,13.63509]
[1777846812903,39.75,79207.2,0.0,0.89761,6e-05,13.6551]
[1777846817938,39.75,79205.05,0.0,0.89749,6e-05,13.66589]
[1777846821967,39.75,79199.51,0.0,0.89717,6e-05,13.69565]
[1777846824151,39.75,79200.46,0.0,0.89723,6e-05,13.69004]
[1777846827001,39.75,79193.6,0.0,0.89683,6e-05,13.72746]
[1777846832037,39.75,79196.48,0.0,0.89704,6e-05,13.7069]
[1777846837072,39.74,79180.25,0.0,0.89609,6e-05,13.79569]
[1777846838079,39.74,79171.99,0.0,0.8956,6e-05,13.84119]
[1777846839084,39.74,79166.47,0.0,0.89527,6e-05,13.87145]
[1777846840091,39.74,79162.48,0.0,0.89504,6e-05,13.89318]
[1777846842105,39.74,79159.12,0.0,0.89485,6e-05,13.91089]
[1777846843114,39.74,79153.89,0.0,0.89454,6e-05,13.93953]
[1777846844120,39.74,79148.17,0.0,0.8942,6e-05,13.97114]
[1777846846134,39.74,79144.3,0.0,0.89397,6e-05,13.99211]
[1777846848149,39.74,79169.79,0.0,0.89551,6e-05,13.84934]
[1777846849155,39.73,79177.75,0.0,0.89599,6e-05,13.80473]
[1777846850172,39.73,79179.34,0.0,0.89609,6e-05,13.79554]
[1777846852176,39.73,79169.35,0.0,0.8955,6e-05,13.85026]
[1777846853182,39.73,79169.34,0.0,0.89551,6e-05,13.84987]
[1777846854191,39.73,79162.73,0.0,0.89511,6e-05,13.88616]
[1777846855197,39.73,79161.8,0.0,0.89506,6e-05,13.89083]
[1777846860238,39.73,79212.76,0.0,0.89811,6e-05,13.60606]
[1777846861245,39.73,79235.24,0.0,0.89942,6e-05,13.4821]
[1777846862250,39.73,79232.33,0.0,0.89925,6e-05,13.49821]
[1777846865272,39.73,79224.63,0.0,0.8988,6e-05,13.5405]
[1777846866280,39.72,79219.45,0.0,0.8985,6e-05,13.56877]
[1777846868294,39.72,79213.33,0.0,0.89815,6e-05,13.60202]
[1777846870307,39.72,79199.15,0.0,0.89732,6e-05,13.67993]
[1777846871315,39.72,79196.55,0.0,0.89717,6e-05,13.69399]
[1777846875342,39.72,79213.0,0.0,0.89815,6e-05,13.60176]
[1777846876346,39.72,79216.6,0.0,0.89836,6e-05,13.58171]
[1777846881387,39.72,79214.52,0.0,0.89825,6e-05,13.59244]
[1777846886431,39.72,79205.15,0.0,0.89771,6e-05,13.64313]
[1777846889452,39.71,79199.93,0.0,0.89741,6e-05,13.67122]
[1777846894649,39.71,79205.71,0.0,0.89779,6e-05,13.63448]
[1777846895494,39.71,79205.71,0.0,0.89779,6e-05,13.63428]
[1777846900528,39.71,79205.66,0.0,0.8978,6e-05,13.63367]
[1777846904719,39.71,79215.91,0.0,0.8984,6e-05,13.57629]
[1777846905565,39.71,79215.91,0.0,0.89841,6e-05,13.57619]
[1777846910600,39.71,79216.35,0.0,0.89844,6e-05,13.57334]
[1777846915635,39.71,79216.81,0.0,0.89847,6e-05,13.57049]
[1777846920672,39.71,79209.88,0.0,0.89806,6e-05,13.60903]
[1777846922684,39.71,79200.7,0.0,0.89752,6e-05,13.65974]
[1777846926714,39.71,79193.63,0.0,0.8971,6e-05,13.6986]
[1777846927720,39.71,79181.35,0.0,0.89638,6e-05,13.76643]
[1777846932758,39.71,79169.34,0.0,0.89568,6e-05,13.83191]
[1777846933763,39.7,79163.0,0.0,0.8953,6e-05,13.86684]
[1777846934933,39.7,79163.48,0.0,0.89533,6e-05,13.8638]
[1777846940815,39.7,79164.5,0.0,0.89542,6e-05,13.85591]
[1777846942825,39.7,79159.45,0.0,0.89512,6e-05,13.88327]
[1777846945847,39.7,79159.44,0.0,0.89514,6e-05,13.88208]
[1777846950882,39.69,79162.84,0.0,0.89536,6e-05,13.86108]
[1777846951889,39.69,79170.67,0.0,0.89586,6e-05,13.81358]
[1777846952901,39.69,79181.18,0.0,0.89648,6e-05,13.7549]
[1777846953905,39.69,79183.62,0.0,0.89663,6e-05,13.74112]
[1777846958939,39.69,79177.37,0.0,0.89628,6e-05,13.77354]
[1777846959946,39.69,79164.96,0.0,0.89555,6e-05,13.84221]
[1777846960953,39.68,79160.21,0.0,0.89527,6e-05,13.86825]
[1777846962967,39.68,79160.39,0.0,0.89529,6e-05,13.8664]
[1777846965150,39.68,79170.29,0.0,0.89589,6e-05,13.81049]
[1777846966995,39.68,79168.29,0.0,0.89578,6e-05,13.82084]
[1777846972030,39.68,79158.68,0.0,0.89522,6e-05,13.87233]
[1777846973037,39.68,79159.04,0.0,0.89525,6e-05,13.86984]
[1777846977065,39.67,79152.2,0.0,0.89485,6e-05,13.90636]
[1777846978071,39.67,79148.34,0.0,0.89463,6e-05,13.92765]
[1777846982121,39.67,79132.64,0.0,0.89369,6e-05,14.01431]
[1777846983128,39.67,79117.05,0.0,0.89274,6e-05,14.10116]
[1777846984129,39.67,79113.36,0.0,0.89252,6e-05,14.12165]
[1777846989164,39.67,79117.01,0.0,0.89276,6e-05,14.09995]
[1777846992186,39.67,79110.84,0.0,0.89239,6e-05,14.13358]
[1777846994199,39.66,79102.78,0.0,0.89191,6e-05,14.17766]
[1777846995370,39.66,79084.37,0.0,0.89078,6e-05,14.28047]
[1777846996213,39.66,79084.63,0.0,0.89081,6e-05,14.27836]
[1777846997221,39.66,79090.7,0.0,0.89118,6e-05,14.24377]
[1777846998228,39.66,79091.39,0.0,0.89123,6e-05,14.23948]
[1777847000242,39.66,79074.81,0.0,0.89022,6e-05,14.33191]
[1777847001254,39.66,79073.86,0.0,0.89016,6e-05,14.33673]
[1777847003267,39.65,79065.49,0.0,0.88966,6e-05,14.38267]
[1777847004275,39.65,79055.96,0.0,0.88907,6e-05,14.43556]
[1777847005459,39.65,79024.35,0.0,0.88709,6e-05,14.6137]
[1777847006292,39.65,79023.03,0.0,0.88701,6e-05,14.62066]
[1777847007300,39.65,79010.57,0.0,0.88622,6e-05,14.69101]
[1777847008305,39.65,79013.41,0.0,0.88641,6e-05,14.67444]
[1777847009310,39.65,79005.24,0.0,0.88589,6e-05,14.72042]
[1777847010316,39.65,79010.67,0.0,0.88624,6e-05,14.68911]
[1777847011323,39.65,79006.36,0.0,0.886,6e-05,14.70929]
[1777847012333,39.64,78984.57,0.0,0.88461,6e-05,14.83251]
[1777847013338,39.64,78983.74,0.0,0.88456,6e-05,14.83638]
[1777847014345,39.63,78995.85,0.0,0.88544,6e-05,14.75892]
[1777847015354,39.62,79001.32,0.0,0.88579,6e-05,14.72707]
[1777847016358,39.62,79005.38,0.0,0.88606,6e-05,14.7033]
[1777847018372,39.62,79014.78,0.0,0.88667,6e-05,14.64861]
[1777847019379,39.62,79021.84,0.0,0.88713,6e-05,14.60795]
[1777847020386,39.62,78998.78,0.0,0.88567,6e-05,14.73838]
[1777847021393,39.62,79000.95,0.0,0.88581,6e-05,14.72533]
[1777847024416,39.61,79008.2,0.0,0.8863,6e-05,14.68209]
[1777847027436,39.61,79011.66,0.0,0.88654,6e-05,14.66059]
[1777847028443,39.61,79002.56,0.0,0.88596,6e-05,14.7117]
[1777847029449,39.61,78996.21,0.0,0.88557,6e-05,14.74716]
[1777847030456,39.61,78987.84,0.0,0.88504,6e-05,14.79409]
[1777847031472,39.59,78986.44,0.0,0.88503,6e-05,14.79441]
[1777847032473,39.59,78973.47,0.0,0.8842,6e-05,14.8676]
[1777847033479,39.59,78971.64,0.0,0.88409,6e-05,14.87718]
[1777847036503,39.58,78977.4,0.0,0.88449,6e-05,14.84177]
[1777847037509,39.57,78990.41,0.0,0.88542,6e-05,14.75958]
[1777847038516,39.57,78995.02,0.0,0.88572,6e-05,14.73263]
[1777847042551,39.56,78996.05,0.0,0.88581,6e-05,14.7242]
[1777847043554,39.56,79001.65,0.0,0.88618,6e-05,14.69169]
[1777847045757,39.56,79002.4,0.0,0.88625,6e-05,14.68564]
[1777847051610,39.55,79002.3,0.0,0.88627,6e-05,14.68335]
[1777847054630,39.55,78995.0,0.0,0.88583,6e-05,14.72256]
[1777847059665,39.54,79006.93,0.0,0.88663,6e-05,14.65163]
[1777847062687,39.54,79014.0,0.0,0.88709,6e-05,14.60988]
[1777847065897,39.52,79019.17,0.0,0.88755,6e-05,14.56877]
[1777847071751,39.41,79016.87,0.0,0.88806,6e-05,14.51977]
[1777847076785,39.38,79020.67,0.0,0.88843,6e-05,14.48561]
[1777847081821,39.37,79019.47,0.0,0.8884,6e-05,14.48805]
[1777847086856,39.35,79017.82,0.0,0.88843,6e-05,14.48498]
[1777847091890,39.34,79026.06,0.0,0.889,6e-05,14.43374]
[1777847096924,39.33,79026.08,0.0,0.88904,6e-05,14.42955]
[1777847101962,39.33,79024.72,0.0,0.889,6e-05,14.43321]
[1777847106995,39.32,79022.47,0.0,0.88891,6e-05,14.44184]
[1777847112033,39.31,79023.66,0.0,0.88903,6e-05,14.43088]
[1777847113037,39.31,78997.8,0.0,0.88739,6e-05,14.57788]
[1777847114048,39.31,78994.55,0.0,0.88719,6e-05,14.59571]
[1777847116251,39.31,78987.25,0.0,0.88673,6e-05,14.63649]
[1777847122105,39.3,78984.74,0.0,0.88659,6e-05,14.64899]
[1777847127137,39.3,78987.42,0.0,0.88679,6e-05,14.63133]
[1777847132172,39.29,78984.51,0.0,0.88665,6e-05,14.64226]
[1777847136396,39.29,78977.25,0.0,0.8862,6e-05,14.68218]
[1777847139221,39.29,78971.54,0.0,0.88585,6e-05,14.71359]
[1777847144256,39.28,78969.49,0.0,0.88574,6e-05,14.72296]
[1777847146466,39.28,78982.36,0.0,0.88658,6e-05,14.64807]
[1777847148284,39.28,78983.93,0.0,0.88669,6e-05,14.6381]
[1777847153321,39.28,78986.19,0.0,0.88686,6e-05,14.62301]
[1777847158356,39.27,78988.63,0.0,0.88704,6e-05,14.60706]
[1777847161377,39.27,78997.8,0.0,0.88764,6e-05,14.55352]
[1777847162383,39.27,79000.27,0.0,0.8878,6e-05,14.53911]
[1777847163391,39.27,79007.71,0.0,0.88828,6e-05,14.49601]
[1777847164398,39.27,79007.68,0.0,0.88828,6e-05,14.49565]
[1777847168427,39.26,79003.79,0.0,0.88806,6e-05,14.51565]
[1777847172455,39.26,79008.83,0.0,0.8884,6e-05,14.48443]
[1777847173461,39.26,79015.12,0.0,0.88881,6e-05,14.44775]
[1777847175475,39.24,79016.68,0.0,0.88899,6e-05,14.43107]
[1777847180510,39.24,79021.51,0.0,0.88934,6e-05,14.40003]
[1777847183531,39.23,79018.61,0.0,0.88918,6e-05,14.41444]
[1777847188567,39.23,79024.87,0.0,0.88961,6e-05,14.37518]
[1777847189573,39.22,79032.15,0.0,0.89007,6e-05,14.333]
[1777847190580,39.22,79037.79,0.0,0.89044,6e-05,14.30026]
[1777847195615,39.22,79040.77,0.0,0.89067,6e-05,14.27718]
[1777847200653,39.21,79036.0,0.0,0.8904,6e-05,14.30155]
[1777847205689,39.21,79035.97,0.0,0.89043,6e-05,14.29879]
[1777847210741,39.19,79041.56,0.0,0.89087,6e-05,14.25906]
[1777847215777,39.15,79043.8,0.0,0.89127,6e-05,14.22135]
[1777847220813,39.13,79048.63,0.0,0.89168,6e-05,14.18329]
[1777847224839,39.12,79054.22,0.0,0.89206,6e-05,14.14868]
[1777847227029,39.11,79061.67,0.0,0.8926,6e-05,14.09886]
[1777847232895,39.04,79059.23,0.0,0.89282,6e-05,14.07756]
[1777847237936,39.01,79062.4,0.0,0.89318,6e-05,14.04468]
[1777847240955,39.01,79065.17,0.0,0.89337,6e-05,14.02717]
[1777847245989,39.01,79073.63,0.0,0.89392,6e-05,13.97648]
[1777847251025,39.0,79073.33,0.0,0.89394,6e-05,13.97235]
[1777847256061,39.0,79072.41,0.0,0.89391,6e-05,13.97542]
[1777847260090,39.0,79062.45,0.0,0.89331,6e-05,14.03023]
[1777847266132,38.99,79063.62,0.0,0.89342,6e-05,14.02061]
[1777847271168,38.99,79063.06,0.0,0.89341,6e-05,14.02136]
[1777847275196,38.98,79068.82,0.0,0.89378,6e-05,13.98667]
[1777847277379,38.98,79077.9,0.0,0.89435,6e-05,13.93423]
[1777847279223,38.98,79079.27,0.0,0.89445,6e-05,13.92555]
[1777847281238,38.98,79084.54,0.0,0.89478,6e-05,13.89465]
[1777847282247,38.98,79073.22,0.0,0.89409,6e-05,13.9585]
[1777847283251,38.98,79070.11,0.0,0.8939,6e-05,13.97582]
[1777847284258,38.97,79064.34,0.0,0.89355,6e-05,14.00826]
[1777847286272,38.97,79060.52,0.0,0.89332,6e-05,14.02913]
[1777847288288,38.97,79057.79,0.0,0.89316,6e-05,14.04395]
[1777847290301,38.97,79046.45,0.0,0.89246,6e-05,14.10785]
[1777847291307,38.97,79045.57,0.0,0.89241,6e-05,14.1124]
[1777847296343,38.96,79044.48,0.0,0.89238,6e-05,14.11568]
[1777847301379,38.96,79048.06,0.0,0.89263,6e-05,14.09207]
[1777847306413,38.95,79044.16,0.0,0.89243,6e-05,14.11113]
[1777847307614,38.95,79058.14,0.0,0.8933,6e-05,14.0307]
[1777847308427,38.95,79058.14,0.0,0.89331,6e-05,14.03009]
[1777847309434,38.95,79062.88,0.0,0.89361,6e-05,14.00253]
[1777847314468,38.94,79061.86,0.0,0.89359,6e-05,14.00221]
[1777847317684,38.93,79078.73,0.0,0.8947,6e-05,13.90017]
[1777847318498,38.93,79078.73,0.0,0.8947,6e-05,13.8998]
[1777847319504,38.93,79073.11,0.0,0.89436,6e-05,13.9314]
[1777847320511,38.93,79065.52,0.0,0.89389,6e-05,13.97419]
[1777847321518,38.93,79064.54,0.0,0.89384,6e-05,13.97932]
[1777847326553,38.93,79060.81,0.0,0.89363,6e-05,13.99829]
[1777847331588,38.92,79062.03,0.0,0.89373,6e-05,13.98909]
[1777847336623,38.92,79062.0,0.0,0.89375,6e-05,13.98701]
[1777847341658,38.91,79060.9,0.0,0.89371,6e-05,13.9913]
[1777847346702,38.91,79060.25,0.0,0.8937,6e-05,13.99199]
[1777847351736,38.9,79057.08,0.0,0.89353,6e-05,14.00711]
[1777847356772,38.9,79055.35,0.0,0.89346,6e-05,14.01404]
[1777847363822,38.89,79051.09,0.0,0.89324,6e-05,14.03415]
[1777847368855,38.88,79049.28,0.0,0.89316,6e-05,14.04146]
[1777847373892,38.88,79047.86,0.0,0.89312,6e-05,14.04293]
[1777847378105,38.87,79065.17,0.0,0.89422,6e-05,13.94131]
[1777847379933,38.87,79066.53,0.0,0.89431,6e-05,13.9331]
[1777847384968,38.87,79064.86,0.0,0.89423,6e-05,13.94042]
[1777847390012,38.86,79065.89,0.0,0.89432,6e-05,13.93196]
[1777847395038,38.86,79065.18,0.0,0.8943,6e-05,13.93387]
[1777847399066,38.86,79068.31,0.0,0.89451,6e-05,13.91445]
[1777847402087,38.85,79074.37,0.0,0.8949,6e-05,13.87892]
[1777847406115,38.85,79080.42,0.0,0.89528,6e-05,13.84342]
[1777847407122,38.85,79086.14,0.0,0.89563,6e-05,13.81072]
[1777847408317,38.85,79077.52,0.0,0.8951,6e-05,13.8596]
[1777847409138,38.85,79077.52,0.0,0.89511,6e-05,13.85933]
[1777847413172,38.85,79100.79,0.0,0.89653,6e-05,13.72633]
[1777847414174,38.85,79100.79,0.0,0.89654,6e-05,13.72589]
[1777847416193,38.85,79106.12,0.0,0.89687,6e-05,13.69493]
[1777847418387,38.85,79096.31,0.0,0.89628,6e-05,13.75031]
[1777847420217,38.85,79104.41,0.0,0.89677,6e-05,13.70416]
[1777847425253,38.85,79108.37,0.0,0.89701,6e-05,13.68137]
[1777847430288,38.85,79111.71,0.0,0.89722,6e-05,13.66206]
[1777847433308,38.84,79116.96,0.0,0.89757,6e-05,13.62758]
[1777847437337,38.84,79107.13,0.0,0.89699,6e-05,13.68163]
[1777847438531,38.84,79106.5,0.0,0.89696,6e-05,13.68506]
[1777847443400,38.84,79091.41,0.0,0.89605,6e-05,13.77009]
[1777847445414,38.84,79084.37,0.0,0.89563,6e-05,13.8093]
[1777847450450,38.83,79078.49,0.0,0.89528,6e-05,13.84113]
[1777847452464,38.83,79076.89,0.0,0.89519,6e-05,13.85009]
[1777847457499,38.83,79076.53,0.0,0.89517,6e-05,13.85129]
[1777847462533,38.83,79075.76,0.0,0.89514,6e-05,13.8546]
[1777847467570,38.83,79075.57,0.0,0.89513,6e-05,13.85535]
[1777847472605,38.83,79073.28,0.0,0.89501,6e-05,13.8666]
[1777847477640,38.82,79073.76,0.0,0.89506,6e-05,13.86195]
[1777847484689,38.82,79074.38,0.0,0.89512,6e-05,13.85574]
[1777847487714,38.82,79065.53,0.0,0.89459,6e-05,13.90505]
[1777847488882,38.82,79057.32,0.0,0.89409,6e-05,13.95149]
[1777847490731,38.81,79057.03,0.0,0.89408,6e-05,13.95226]
[1777847498952,38.81,79059.26,0.0,0.89428,6e-05,13.93225]
[1777847504831,38.8,79058.84,0.0,0.89428,6e-05,13.93191]
[1777847509866,38.8,79059.46,0.0,0.89434,6e-05,13.92608]
[1777847514901,38.79,79061.19,0.0,0.89447,6e-05,13.91393]
[1777847519936,38.79,79056.56,0.0,0.89421,6e-05,13.93809]
[1777847523964,38.79,79049.63,0.0,0.8938,6e-05,13.97584]
[1777847526989,38.78,79042.05,0.0,0.89335,6e-05,14.01768]
[1777847527992,38.78,79035.35,0.0,0.89294,6e-05,14.05548]
[1777847528999,38.78,79027.34,0.0,0.89244,6e-05,14.10078]
[1777847530012,38.78,79026.38,0.0,0.89239,6e-05,14.10559]
[1777847533036,38.78,79016.56,0.0,0.89179,6e-05,14.16009]
[1777847534040,38.78,79005.6,0.0,0.89111,6e-05,14.22256]
[1777847535048,38.77,79003.33,0.0,0.89097,6e-05,14.235]
[1777847539239,38.77,78997.54,0.0,0.89064,6e-05,14.26519]
[1777847545118,38.76,78996.4,0.0,0.89062,6e-05,14.26697]
[1777847546124,38.76,79003.2,0.0,0.89105,6e-05,14.22718]
[1777847547131,38.76,79012.72,0.0,0.89166,6e-05,14.17171]
[1777847548138,38.75,79015.65,0.0,0.89191,6e-05,14.14867]
[1777847551163,38.73,79026.82,0.0,0.89271,6e-05,14.07391]
[1777847552167,38.73,79025.78,0.0,0.89265,6e-05,14.07937]
[1777847557203,38.73,79026.16,0.0,0.8927,6e-05,14.07457]
[1777847562241,38.72,79025.23,0.0,0.89267,6e-05,14.07762]
[1777847563246,38.72,79030.41,0.0,0.893,6e-05,14.04752]
[1777847565259,38.72,79034.88,0.0,0.89328,6e-05,14.02126]
[1777847566266,38.72,79043.2,0.0,0.8938,6e-05,13.9733]
[1777847567276,38.72,79044.92,0.0,0.89391,6e-05,13.96293]
[1777847572308,38.71,79052.77,0.0,0.89443,6e-05,13.91554]
[1777847573315,38.71,79052.67,0.0,0.89443,6e-05,13.9157]
[1777847577343,38.71,79045.22,0.0,0.89398,6e-05,13.95676]
[1777847578350,38.71,79041.73,0.0,0.89377,6e-05,13.97632]
[1777847583385,38.71,79040.98,0.0,0.89374,6e-05,13.97855]
[1777847587413,38.7,79035.8,0.0,0.89343,6e-05,14.00704]
[1777847592447,38.7,79040.1,0.0,0.89371,6e-05,13.98174]
[1777847598490,38.7,79040.57,0.0,0.89374,6e-05,13.97843]
[1777847599662,38.7,79060.37,0.0,0.89497,6e-05,13.86492]
[1777847601514,38.7,79063.89,0.0,0.89519,6e-05,13.84452]
[1777847604531,38.7,79064.71,0.0,0.89524,6e-05,13.83991]
[1777847609732,38.7,79069.17,0.0,0.89552,6e-05,13.81357]
[1777847612589,38.7,79076.46,0.0,0.896,6e-05,13.76797]
[1777847615609,38.7,79081.59,0.0,0.89631,6e-05,13.73879]
[1777847617625,38.7,79085.93,0.0,0.89658,6e-05,13.71401]
[1777847622659,38.7,79090.46,0.0,0.89685,6e-05,13.68826]
[1777847627696,38.7,79092.56,0.0,0.89698,6e-05,13.67643]
[1777847632729,38.7,79093.17,0.0,0.89702,6e-05,13.67297]
[1777847637763,38.7,79098.08,0.0,0.89731,6e-05,13.64502]
[1777847638771,38.7,79106.32,0.0,0.89781,6e-05,13.59824]
[1777847639942,38.7,79108.74,0.0,0.89795,6e-05,13.5849]
[1777847642800,38.7,79114.13,0.0,0.89828,6e-05,13.55464]
[1777847645821,38.7,79123.98,0.0,0.89886,6e-05,13.49929]
[1777847646828,38.7,79117.23,0.0,0.89846,6e-05,13.53773]
[1777847647835,38.7,79114.91,0.0,0.89831,6e-05,13.55103]
[1777847648843,38.7,79126.94,0.0,0.89904,6e-05,13.48306]
[1777847650013,38.7,79130.82,0.0,0.89927,6e-05,13.46135]
[1777847652876,38.7,79138.45,0.0,0.89971,6e-05,13.41875]
[1777847653885,38.7,79168.31,0.0,0.90148,6e-05,13.25078]
[1777847654892,38.7,79168.31,0.0,0.90148,6e-05,13.25099]
[1777847660091,38.71,79172.98,0.0,0.90174,6e-05,13.22589]
[1777847665970,38.71,79174.93,0.0,0.90184,6e-05,13.21647]
[1777847671004,38.71,79174.18,0.0,0.9018,6e-05,13.21841]
[1777847676044,38.71,79169.69,0.0,0.90153,6e-05,13.24466]
[1777847679066,38.71,79174.9,0.0,0.90183,6e-05,13.216]
[1777847680072,38.71,79181.33,0.0,0.9022,6e-05,13.18018]
[1777847681081,38.72,79183.58,0.0,0.90233,6e-05,13.16786]
[1777847684100,38.72,79187.98,0.0,0.90258,6e-05,13.14421]
[1777847689135,38.72,79190.23,0.0,0.90269,6e-05,13.1334]
[1777847694170,38.72,79196.35,0.0,0.90303,6e-05,13.10102]
[1777847699206,38.73,79195.67,0.0,0.90297,6e-05,13.10677]
[1777847704243,38.73,79197.9,0.0,0.90308,6e-05,13.09624]
[1777847706257,38.73,79188.31,0.0,0.90251,6e-05,13.15068]
[1777847707266,38.73,79191.04,0.0,0.90267,6e-05,13.13571]
[1777847712302,38.74,79186.32,0.0,0.90238,6e-05,13.16381]
[1777847713307,38.74,79180.48,0.0,0.90203,6e-05,13.19682]
[1777847714314,38.74,79172.83,0.0,0.90158,6e-05,13.24031]
[1777847715320,38.74,79167.58,0.0,0.90126,6e-05,13.27062]
[1777847716328,38.74,79166.84,0.0,0.90121,6e-05,13.27524]
[1777847721363,38.74,79162.17,0.0,0.90092,6e-05,13.30368]
[1777847724384,38.75,79176.54,0.0,0.90175,6e-05,13.22414]
[1777847725391,38.75,79176.99,0.0,0.90177,6e-05,13.2221]
[1777847727405,38.75,79182.6,0.0,0.90209,6e-05,13.19165]
[1777847732440,38.75,79182.94,0.0,0.90211,6e-05,13.18852]
[1777847737474,38.76,79176.98,0.0,0.90174,6e-05,13.22419]
[1777847739489,38.76,79173.75,0.0,0.90154,6e-05,13.24323]
[1777847744528,38.76,79173.68,0.0,0.90151,6e-05,13.24583]
[1777847746540,38.76,79167.91,0.0,0.90116,6e-05,13.27905]
[1777847751575,38.77,79168.09,0.0,0.90115,6e-05,13.27992]
[1777847756609,38.77,79166.16,0.0,0.90102,6e-05,13.29251]
[1777847761645,38.77,79163.64,0.0,0.90086,6e-05,13.30831]
[1777847764666,38.78,79156.76,0.0,0.90044,6e-05,13.34819]
[1777847765677,38.78,79156.05,0.0,0.90039,6e-05,13.3533]
[1777847770888,38.78,79149.43,0.0,0.89997,6e-05,13.39266]
[1777847774737,38.78,79142.84,0.0,0.89957,6e-05,13.43121]
[1777847776750,38.79,79151.8,0.0,0.90009,6e-05,13.38139]
[1777847777757,38.79,79157.72,0.0,0.90044,6e-05,13.34846]
[1777847778764,38.79,79156.48,0.0,0.90036,6e-05,13.35587]
[1777847783802,38.79,79156.18,0.0,0.90032,6e-05,13.35969]
[1777847784806,38.79,79149.69,0.0,0.89993,6e-05,13.39663]
[1777847785813,38.79,79149.63,0.0,0.89993,6e-05,13.39734]
[1777847787827,38.79,79143.37,0.0,0.89955,6e-05,13.43334]
[1777847788835,38.79,79136.37,0.0,0.89912,6e-05,13.47326]
[1777847789841,38.8,79135.39,0.0,0.89906,6e-05,13.4792]
[1777847792862,38.8,79124.98,0.0,0.89845,6e-05,13.53563]
[1777847793870,38.8,79126.24,0.0,0.89852,6e-05,13.52884]
[1777847798904,38.8,79123.74,0.0,0.89836,6e-05,13.54433]
[1777847803939,38.8,79120.09,0.0,0.89813,6e-05,13.56575]
[1777847806961,38.8,79112.74,0.0,0.89768,6e-05,13.60787]
[1777847809981,38.8,79123.84,0.0,0.89834,6e-05,13.54561]
[1777847811171,38.8,79123.01,0.0,0.89829,6e-05,13.55037]
[1777847817031,38.8,79124.33,0.0,0.89837,6e-05,13.54324]
[1777847819045,38.8,79119.1,0.0,0.89805,6e-05,13.57291]
[1777847821250,38.8,79108.69,0.0,0.89743,6e-05,13.63182]
[1777847823072,38.8,79105.32,0.0,0.89722,6e-05,13.65106]
[1777847825093,38.81,79102.27,0.0,0.89703,6e-05,13.6686]
[1777847830122,38.81,79098.7,0.0,0.89681,6e-05,13.68927]
[1777847832136,38.81,79102.86,0.0,0.89706,6e-05,13.66587]
[1777847837172,38.81,79103.34,0.0,0.89709,6e-05,13.66367]
[1777847839191,38.81,79109.58,0.0,0.89746,6e-05,13.62855]
[1777847844220,38.81,79108.37,0.0,0.89738,6e-05,13.63619]
[1777847849255,38.81,79109.99,0.0,0.89747,6e-05,13.62779]
[1777847852276,38.81,79118.97,0.0,0.89803,6e-05,13.57373]
[1777847853283,38.81,79120.93,0.0,0.89815,6e-05,13.56271]
[1777847858318,38.81,79128.2,0.0,0.89858,6e-05,13.52217]
[1777847860332,38.81,79127.67,0.0,0.89854,6e-05,13.52548]
[1777847865367,38.82,79126.36,0.0,0.89845,6e-05,13.53436]
[1777847870403,38.82,79125.95,0.0,0.89841,6e-05,13.53835]
[1777847875437,38.82,79125.08,0.0,0.89834,6e-05,13.54498]
[1777847880474,38.82,79121.89,0.0,0.89813,6e-05,13.56467]
[1777847881675,38.83,79138.12,0.0,0.8991,6e-05,13.47338]
[1777847883494,38.83,79144.93,0.0,0.8995,6e-05,13.43517]
[1777847884501,38.83,79143.89,0.0,0.89944,6e-05,13.44091]
[1777847889535,38.83,79144.46,0.0,0.89947,6e-05,13.43843]
[1777847894571,38.83,79146.39,0.0,0.89957,6e-05,13.42867]
[1777847899605,38.83,79147.34,0.0,0.89962,6e-05,13.42444]
[1777847904642,38.83,79147.79,0.0,0.89963,6e-05,13.42303]
[1777847908671,38.83,79138.42,0.0,0.89906,6e-05,13.47668]
[1777847909680,38.84,79134.45,0.0,0.89882,6e-05,13.49938]
[1777847914715,38.84,79142.05,0.0,0.89928,6e-05,13.45442]
[1777847915720,38.84,79144.82,0.0,0.89945,6e-05,13.43919]
[1777847920755,38.84,79138.99,0.0,0.89908,6e-05,13.47394]
[1777847925790,38.85,79144.21,0.0,0.89937,6e-05,13.44625]
[1777847927804,38.85,79148.64,0.0,0.89963,6e-05,13.42213]
[1777847932839,38.85,79149.66,0.0,0.89967,6e-05,13.41851]
[1777847937874,38.85,79157.9,0.0,0.90013,6e-05,13.37428]
[1777847939888,38.86,79162.15,0.0,0.90037,6e-05,13.35148]
[1777847944923,38.86,79161.81,0.0,0.90033,6e-05,13.3556]
[1777847949960,38.86,79156.66,0.0,0.9,6e-05,13.38703]
[1777847954995,38.87,79154.1,0.0,0.89983,6e-05,13.40329]
[1777847957009,38.87,79148.63,0.0,0.8995,6e-05,13.43502]
[1777847961040,38.87,79142.74,0.0,0.89912,6e-05,13.47018]
[1777847966073,38.88,79143.87,0.0,0.89917,6e-05,13.46615]
[1777847971108,38.88,79142.32,0.0,0.89907,6e-05,13.47365]
[1777847975136,38.89,79134.95,0.0,0.89862,6e-05,13.51697]
[1777847980171,38.89,79135.05,0.0,0.8986,6e-05,13.51852]
[1777847986212,38.89,79137.18,0.0,0.89872,6e-05,13.50764]
[1777847991249,38.89,79135.31,0.0,0.8986,6e-05,13.51889]
[1777847998298,38.89,79133.47,0.0,0.89848,6e-05,13.53018]
[1777848000311,38.89,79151.71,0.0,0.89956,6e-05,13.4278]
[1777848001326,38.89,79154.46,0.0,0.89972,6e-05,13.41244]
[1777848002516,38.9,79163.67,0.0,0.90027,6e-05,13.36086]
[1777848004348,38.9,79164.39,0.0,0.90031,6e-05,13.35715]
[1777848007362,38.9,79172.35,0.0,0.90077,6e-05,13.31302]
[1777848008369,38.9,79176.28,0.0,0.901,6e-05,13.29117]
[1777848010383,38.9,79185.8,0.0,0.90155,6e-05,13.23834]
[1777848015419,38.9,79182.34,0.0,0.90134,6e-05,13.2589]
[1777848020453,38.9,79180.28,0.0,0.90121,6e-05,13.27145]
[1777848025488,38.9,79179.9,0.0,0.90117,6e-05,13.27457]
[1777848030523,38.91,79180.49,0.0,0.9012,6e-05,13.27227]
[1777848031531,38.91,79189.21,0.0,0.90173,6e-05,13.22018]
[1777848032537,38.91,79190.09,0.0,0.90178,6e-05,13.21549]
[1777848037571,38.91,79189.44,0.0,0.90173,6e-05,13.22027]
[1777848042796,38.91,79193.46,0.0,0.90195,6e-05,13.19901]
[1777848048651,38.91,79191.61,0.0,0.90183,6e-05,13.2109]
[1777848051678,38.92,79206.47,0.0,0.90268,6e-05,13.12922]
[1777848056712,38.92,79208.58,0.0,0.90278,6e-05,13.11913]
[1777848061749,38.92,79205.69,0.0,0.9026,6e-05,13.13714]
[1777848064771,38.92,79199.56,0.0,0.90223,6e-05,13.17236]
[1777848065776,38.92,79193.38,0.0,0.90187,6e-05,13.20712]
[1777848066783,38.92,79191.68,0.0,0.90177,6e-05,13.21684]
[1777848071818,38.93,79191.96,0.0,0.90177,6e-05,13.21636]
[1777848074838,38.93,79193.48,0.0,0.90185,6e-05,13.20861]
[1777848079874,38.93,79187.69,0.0,0.9015,6e-05,13.24216]
[1777848080881,38.93,79187.09,0.0,0.90147,6e-05,13.2457]
[1777848085916,38.93,79184.56,0.0,0.90131,6e-05,13.26064]
[1777848090951,38.93,79186.34,0.0,0.90141,6e-05,13.25148]
[1777848095985,38.94,79186.67,0.0,0.90144,6e-05,13.2469]
[1777848102033,38.94,79187.58,0.0,0.90148,6e-05,13.24292]
[1777848107065,38.94,79187.27,0.0,0.90146,6e-05,13.24543]
[1777848110085,38.94,79195.19,0.0,0.90191,6e-05,13.20167]
[1777848111094,38.94,79199.02,0.0,0.90213,6e-05,13.18053]
[1777848113288,38.94,79206.61,0.0,0.90257,6e-05,13.13876]
[1777848115120,38.94,79207.87,0.0,0.90264,6e-05,13.13234]
[1777848120156,38.94,79212.12,0.0,0.90287,6e-05,13.1101]
[1777848125190,38.95,79211.08,0.0,0.9028,6e-05,13.11636]
[1777848130225,38.95,79210.69,0.0,0.90278,6e-05,13.11898]
[1777848133428,38.95,79205.11,0.0,0.90245,6e-05,13.15034]
[1777848139292,38.95,79205.18,0.0,0.90245,6e-05,13.15029]
[1777848144326,38.95,79206.74,0.0,0.90253,6e-05,13.14292]
[1777848146340,38.95,79216.82,0.0,0.9031,6e-05,13.08761]
[1777848147347,38.95,79218.03,0.0,0.90317,6e-05,13.08136]
[1777848150369,38.95,79223.1,0.0,0.90346,6e-05,13.05365]
[1777848152383,38.95,79229.11,0.0,0.90382,6e-05,13.01716]
[1777848153567,38.95,79240.26,0.0,0.90445,6e-05,12.95563]
[1777848155425,38.95,79250.26,0.0,0.90502,6e-05,12.90085]
[1777848156425,38.96,79256.08,0.0,0.90535,6e-05,12.86905]
[1777848158439,38.96,79255.8,0.0,0.90532,6e-05,12.87121]
[1777848163639,38.96,79251.76,0.0,0.90508,6e-05,12.89501]
[1777848169523,38.96,79251.9,0.0,0.90507,6e-05,12.89589]
[1777848174559,38.96,79252.17,0.0,0.90507,6e-05,12.89573]
[1777848175567,38.96,79264.99,0.0,0.9058,6e-05,12.8251]
[1777848176574,38.96,79269.26,0.0,0.90604,6e-05,12.80177]
[1777848177580,38.97,79278.01,0.0,0.90653,6e-05,12.75388]
[1777848178587,38.97,79294.27,0.0,0.90743,6e-05,12.66494]
[1777848179593,38.97,79311.12,0.0,0.90837,6e-05,12.57317]
[1777848180601,38.97,79316.11,0.0,0.90864,6e-05,12.54615]
[1777848185636,38.97,79313.31,0.0,0.90846,6e-05,12.56418]
[1777848187651,38.97,79316.79,0.0,0.90864,6e-05,12.54651]
[1777848188657,38.98,79317.73,0.0,0.90868,6e-05,12.54191]
[1777848190671,38.98,79310.11,0.0,0.90825,6e-05,12.58452]
[1777848194701,38.98,79302.77,0.0,0.90782,6e-05,12.62718]
[1777848195706,38.98,79291.45,0.0,0.90718,6e-05,12.68979]
[1777848197721,38.98,79280.18,0.0,0.90655,6e-05,12.75239]
[1777848199734,38.99,79271.53,0.0,0.90605,6e-05,12.80089]
[1777848200748,38.99,79266.19,0.0,0.90575,6e-05,12.83069]
[1777848205778,38.99,79262.05,0.0,0.90549,6e-05,12.85542]
[1777848211821,38.99,79271.22,0.0,0.90602,6e-05,12.80279]
[1777848216854,38.99,79279.64,0.0,0.90648,6e-05,12.75714]
[1777848217860,38.99,79284.74,0.0,0.90677,6e-05,12.72937]
[1777848222902,39.0,79286.03,0.0,0.90683,6e-05,12.72348]
[1777848224085,39.0,79275.12,0.0,0.90621,6e-05,12.78392]
[1777848224910,39.0,79275.12,0.0,0.90621,6e-05,12.7844]
[1777848229946,39.0,79275.0,0.0,0.90618,6e-05,12.78696]
[1777848234980,39.0,79275.9,0.0,0.90623,6e-05,12.78241]
[1777848240021,39.0,79276.45,0.0,0.90625,6e-05,12.77994]
[1777848244225,39.0,79266.96,0.0,0.90572,6e-05,12.83247]
[1777848247068,39.0,79278.07,0.0,0.90634,6e-05,12.77158]
[1777848248077,39.0,79284.02,0.0,0.90667,6e-05,12.73909]
[1777848249082,39.0,79291.32,0.0,0.90708,6e-05,12.69931]
[1777848254308,39.01,79306.84,0.0,0.90793,6e-05,12.6157]
[1777848257139,39.01,79316.74,0.0,0.90846,6e-05,12.56279]
[1777848262174,39.01,79309.5,0.0,0.90804,6e-05,12.60432]
[1777848267209,39.02,79309.16,0.0,0.90801,6e-05,12.60785]
[1777848269223,39.02,79315.44,0.0,0.90834,6e-05,12.57463]
[1777848274449,39.02,79316.46,0.0,0.9084,6e-05,12.56788]
[1777848280304,39.02,79316.24,0.0,0.90837,6e-05,12.57061]
[1777848285338,39.03,79312.92,0.0,0.90817,6e-05,12.59105]
[1777848288364,39.03,79310.85,0.0,0.90804,6e-05,12.60337]
[1777848289365,39.03,79295.16,0.0,0.90716,6e-05,12.68982]
[1777848290372,39.03,79290.46,0.0,0.9069,6e-05,12.71575]
[1777848292387,39.03,79286.32,0.0,0.90667,6e-05,12.73874]
[1777848297422,39.03,79285.67,0.0,0.90662,6e-05,12.74297]
[1777848302459,39.04,79292.94,0.0,0.90702,6e-05,12.70402]
[1777848304659,39.04,79298.33,0.0,0.90732,6e-05,12.67495]
[1777848310514,39.04,79300.35,0.0,0.90742,6e-05,12.66523]
[1777848313534,39.04,79295.98,0.0,0.90717,6e-05,12.68969]
[1777848318571,39.04,79298.58,0.0,0.9073,6e-05,12.67622]
[1777848321589,39.04,79305.77,0.0,0.9077,6e-05,12.63742]
[1777848324801,39.04,79311.59,0.0,0.90801,6e-05,12.60631]
[1777848327635,39.04,79320.4,0.0,0.90849,6e-05,12.55909]
[1777848329645,39.05,79325.64,0.0,0.90877,5e-05,12.53127]
[1777848334870,39.05,79322.7,0.0,0.90862,6e-05,12.54564]
[1777848340723,39.05,79315.45,0.0,0.90819,6e-05,12.5873]
[1777848345758,39.06,79311.83,0.0,0.90798,6e-05,12.60845]
[1777848350792,39.06,79310.18,0.0,0.90788,6e-05,12.61882]
[1777848355828,39.06,79308.37,0.0,0.90776,6e-05,12.63003]
[1777848360866,39.06,79307.05,0.0,0.90768,6e-05,12.63854]
[1777848362877,39.06,79318.74,0.0,0.90832,6e-05,12.5754]
[1777848367916,39.07,79316.18,0.0,0.90816,6e-05,12.5911]
[1777848372954,39.07,79320.04,0.0,0.90836,6e-05,12.5717]
[1777848374970,39.07,79327.29,0.0,0.90875,5e-05,12.53307]
[1777848376982,39.07,79335.67,0.0,0.9092,5e-05,12.48816]
[1777848377990,39.07,79344.63,0.0,0.90968,5e-05,12.44012]
[1777848380023,39.08,79353.9,0.0,0.91018,5e-05,12.39081]
[1777848383025,39.08,79348.26,0.0,0.90986,5e-05,12.42288]
[1777848388059,39.08,79345.86,0.0,0.9097,5e-05,12.43888]
[1777848390074,39.09,79338.7,0.0,0.9093,5e-05,12.47885]
[1777848395295,39.09,79342.56,0.0,0.9095,5e-05,12.45727]
[1777848398131,39.09,79350.5,0.0,0.90992,5e-05,12.41607]
[1777848401153,39.1,79357.24,0.0,0.91026,5e-05,12.3817]
[1777848405365,39.13,79364.03,0.0,0.91047,5e-05,12.3612]
[1777848408201,39.15,79383.27,0.0,0.91136,5e-05,12.2726]
[1777848410214,39.16,79387.17,0.0,0.91156,5e-05,12.25311]
[1777848413237,39.17,79377.69,0.0,0.91098,5e-05,12.31053]
[1777848415436,39.18,79367.79,0.0,0.9104,5e-05,12.36921]
[1777848416259,39.19,79367.79,0.0,0.91033,5e-05,12.37653]
[1777848421295,39.23,79355.84,0.0,0.90948,5e-05,12.46172]
[1777848423307,39.23,79361.86,0.0,0.90979,5e-05,12.43041]
[1777848427335,39.24,79345.75,0.0,0.90889,5e-05,12.51971]
[1777848430360,39.24,79335.12,0.0,0.9083,5e-05,12.57851]
[1777848434389,39.24,79340.66,0.0,0.90859,5e-05,12.54975]
[1777848435578,39.24,79332.96,0.0,0.90816,5e-05,12.59206]
[1777848436400,39.24,79332.96,0.0,0.90816,5e-05,12.59255]
[1777848441435,39.24,79332.06,0.0,0.90809,6e-05,12.5992]
[1777848445648,39.25,79347.0,0.0,0.9089,5e-05,12.51956]
[1777848446471,39.25,79347.0,0.0,0.90889,5e-05,12.51998]
[1777848448484,39.25,79352.7,0.0,0.9092,5e-05,12.48997]
[1777848450498,39.25,79345.94,0.0,0.90882,5e-05,12.52743]
[1777848455718,39.26,79345.02,0.0,0.90877,5e-05,12.53134]
[1777848459562,39.26,79354.21,0.0,0.90925,5e-05,12.48304]
[1777848460568,39.26,79354.43,0.0,0.90926,5e-05,12.48234]
[1777848464596,39.26,79340.65,0.0,0.90849,5e-05,12.55919]
[1777848465788,39.27,79333.03,0.0,0.90805,6e-05,12.60193]
[1777848470643,39.27,79333.22,0.0,0.90803,6e-05,12.60414]
[1777848472652,39.27,79340.57,0.0,0.90843,5e-05,12.56493]
[1777848473659,39.28,79341.45,0.0,0.90846,5e-05,12.56153]
[1777848478693,39.28,79343.67,0.0,0.90855,5e-05,12.55297]
[1777848481715,39.28,79351.81,0.0,0.90898,5e-05,12.51032]
[1777848482722,39.28,79357.89,0.0,0.90931,5e-05,12.47792]
[1777848484736,39.29,79368.59,0.0,0.90988,5e-05,12.42122]
[1777848485928,39.29,79377.13,0.0,0.91034,5e-05,12.37581]
[1777848486751,39.29,79377.13,0.0,0.91033,5e-05,12.37643]
[1777848487757,39.29,79382.78,0.0,0.91063,5e-05,12.34671]
[1777848492792,39.3,79385.47,0.0,0.91074,5e-05,12.3357]
[1777848495999,39.3,79375.94,0.0,0.91021,5e-05,12.38897]
[1777848496820,39.3,79375.94,0.0,0.9102,5e-05,12.3896]
[1777848499841,39.3,79382.5,0.0,0.91053,5e-05,12.35627]
[1777848504883,39.31,79384.9,0.0,0.91063,5e-05,12.3468]
[1777848509911,39.32,79377.35,0.0,0.91019,5e-05,12.3906]
[1777848511924,39.32,79372.02,0.0,0.90992,5e-05,12.4169]
[1777848516959,39.32,79370.6,0.0,0.90981,5e-05,12.42753]
[1777848521995,39.33,79375.88,0.0,0.91005,5e-05,12.4034]
[1777848527030,39.34,79380.88,0.0,0.91028,5e-05,12.38093]
[1777848528037,39.34,79374.24,0.0,0.90991,5e-05,12.41746]
[1777848533072,39.35,79373.63,0.0,0.90984,5e-05,12.42489]
[1777848538107,39.36,79371.92,0.0,0.90971,5e-05,12.43807]
[1777848540121,39.36,79360.45,0.0,0.90907,5e-05,12.50134]
[1777848545157,39.37,79363.88,0.0,0.90922,5e-05,12.48626]
[1777848550193,39.37,79362.7,0.0,0.90913,5e-05,12.49615]
[1777848554221,39.38,79357.58,0.0,0.90882,5e-05,12.52647]
[1777848556419,39.38,79350.62,0.0,0.90843,5e-05,12.56524]
[1777848559258,39.38,79341.35,0.0,0.9079,5e-05,12.61714]
[1777848561272,39.39,79333.7,0.0,0.90743,6e-05,12.66405]
[1777848566492,39.4,79332.12,0.0,0.90732,6e-05,12.67478]
[1777848568318,39.4,79338.58,0.0,0.90767,6e-05,12.64071]
[1777848573355,39.4,79339.77,0.0,0.90773,5e-05,12.63321]
[1777848578389,39.41,79342.23,0.0,0.90784,5e-05,12.62243]
[1777848582417,39.41,79351.46,0.0,0.90833,5e-05,12.57397]
[1777848587452,39.41,79353.73,0.0,0.90843,5e-05,12.56396]
[1777848592487,39.42,79352.98,0.0,0.90837,5e-05,12.57031]
[1777848594502,39.42,79357.71,0.0,0.90862,5e-05,12.54578]
[1777848599536,39.42,79357.3,0.0,0.90858,5e-05,12.54964]
[1777848602558,39.42,79349.94,0.0,0.90817,5e-05,12.59062]
[1777848605578,39.43,79344.24,0.0,0.90783,5e-05,12.62323]
[1777848606773,39.43,79324.42,0.0,0.90674,6e-05,12.73114]
[1777848607592,39.43,79324.42,0.0,0.90673,6e-05,12.73159]
[1777848608599,39.43,79313.6,0.0,0.90613,6e-05,12.79075]
[1777848609606,39.43,79306.66,0.0,0.90574,6e-05,12.8288]
[1777848610613,39.43,79304.31,0.0,0.9056,6e-05,12.84183]
[1777848614641,39.43,79309.52,0.0,0.90589,6e-05,12.8144]
[1777848619676,39.44,79314.63,0.0,0.90616,6e-05,12.78794]
[1777848621690,39.44,79316.39,0.0,0.90625,6e-05,12.77902]
[1777848626913,39.44,79316.18,0.0,0.90622,6e-05,12.78213]
[1777848632770,39.44,79321.79,0.0,0.90653,6e-05,12.74973]
[1777848637805,39.45,79318.09,0.0,0.90631,6e-05,12.77158]
[1777848642840,39.45,79313.74,0.0,0.90605,6e-05,12.79678]
[1777848644854,39.45,79323.83,0.0,0.90661,6e-05,12.74264]
[1777848647056,39.45,79325.58,0.0,0.90669,6e-05,12.7343]
[1777848652910,39.46,79326.06,0.0,0.9067,6e-05,12.73388]
[1777848657946,39.46,79328.01,0.0,0.90679,6e-05,12.7247]
[1777848658953,39.46,79335.79,0.0,0.90722,6e-05,12.68284]
[1777848660966,39.46,79327.45,0.0,0.90675,6e-05,12.72848]
[1777848666001,39.46,79325.06,0.0,0.90661,6e-05,12.743]
[1777848669025,39.46,79315.04,0.0,0.90604,6e-05,12.79821]
[1777848671042,39.47,79309.99,0.0,0.90576,6e-05,12.82604]
[1777848676074,39.47,79291.2,0.0,0.90469,6e-05,12.92943]
[1777848677276,39.47,79276.22,0.0,0.90385,6e-05,13.01156]
[1777848678090,39.47,79276.22,0.0,0.90384,6e-05,13.01181]
[1777848681110,39.47,79270.22,0.0,0.9035,6e-05,13.04529]
[1777848686146,39.47,79269.66,0.0,0.90345,6e-05,13.04932]
[1777848691181,39.47,79268.18,0.0,0.90338,6e-05,13.05478]
[1777848696216,39.47,79269.23,0.0,0.90343,6e-05,13.04999]
[1777848701251,39.48,79266.44,0.0,0.90327,6e-05,13.06618]
[1777848706286,39.48,79258.16,0.0,0.90278,6e-05,13.1125]
[1777848707294,39.48,79247.94,0.0,0.9022,6e-05,13.16875]
[1777848711330,39.48,79231.52,0.0,0.90125,6e-05,13.25944]
[1777848712339,39.48,79225.92,0.0,0.90093,6e-05,13.29024]
[1777848716364,39.48,79236.62,0.0,0.90155,6e-05,13.23116]
[1777848717371,39.48,79245.15,0.0,0.90204,6e-05,13.18434]
[1777848722407,39.48,79247.46,0.0,0.90216,6e-05,13.17221]
[1777848724426,39.48,79241.49,0.0,0.90182,6e-05,13.20516]
[1777848725427,39.48,79233.93,0.0,0.90138,6e-05,13.24673]
[1777848726435,39.48,79228.62,0.0,0.90108,6e-05,13.27592]
[1777848729455,39.48,79220.85,0.0,0.90063,6e-05,13.31851]
[1777848732477,39.48,79214.99,0.0,0.90029,6e-05,13.35045]
[1777848737698,39.48,79200.22,0.0,0.89944,6e-05,13.43133]
[1777848740532,39.48,79190.69,0.0,0.89889,6e-05,13.48333]
[1777848743552,39.47,79196.12,0.0,0.89922,6e-05,13.45239]
[1777848744559,39.47,79202.67,0.0,0.8996,6e-05,13.41593]
[1777848749597,39.47,79206.11,0.0,0.89981,6e-05,13.39607]
[1777848754647,39.47,79203.42,0.0,0.89968,6e-05,13.40659]
[1777848759678,39.47,79201.57,0.0,0.89959,6e-05,13.41598]
[1777848764712,39.47,79201.65,0.0,0.8996,6e-05,13.41471]
[1777848769748,39.47,79203.53,0.0,0.89972,6e-05,13.40359]
[1777848773776,39.47,79209.33,0.0,0.90006,6e-05,13.37103]
[1777848777985,39.47,79199.13,0.0,0.89947,6e-05,13.42723]
[1777848779817,39.46,79199.44,0.0,0.89949,6e-05,13.42531]
[1777848784854,39.46,79195.38,0.0,0.89925,6e-05,13.44717]
[1777848789888,39.46,79194.9,0.0,0.89923,6e-05,13.44917]
[1777848794923,39.46,79192.18,0.0,0.89908,6e-05,13.4636]
[1777848799959,39.46,79179.01,0.0,0.89831,6e-05,13.53601]
[1777848800966,39.46,79177.44,0.0,0.89822,6e-05,13.5445]
[1777848804994,39.46,79187.08,0.0,0.8988,6e-05,13.49001]
[1777848806006,39.46,79188.23,0.0,0.89887,6e-05,13.48346]
[1777848811038,39.46,79190.59,0.0,0.89904,6e-05,13.46601]
[1777848814059,39.46,79198.24,0.0,0.89949,6e-05,13.42331]
[1777848815065,39.46,79205.7,0.0,0.89993,6e-05,13.38202]
[1777848820100,39.46,79205.06,0.0,0.89989,6e-05,13.38553]
[1777848825135,39.46,79205.82,0.0,0.89993,6e-05,13.38125]
[1777848830175,39.46,79205.55,0.0,0.89992,6e-05,13.38259]
[1777848832189,39.46,79213.72,0.0,0.9004,6e-05,13.33745]
[1777848837223,39.46,79216.57,0.0,0.90056,6e-05,13.32195]
[1777848842257,39.46,79219.85,0.0,0.90075,6e-05,13.30412]
[1777848847293,39.46,79221.33,0.0,0.90083,6e-05,13.29625]
[1777848848479,39.46,79227.0,0.0,0.90116,6e-05,13.26505]
[1777848853335,39.46,79208.2,0.0,0.90006,6e-05,13.36919]
[1777848855348,39.46,79202.98,0.0,0.89976,6e-05,13.39788]
[1777848860384,39.46,79205.04,0.0,0.89988,6e-05,13.38598]
[1777848865419,39.46,79205.57,0.0,0.89992,6e-05,13.38263]
[1777848867433,39.45,79186.58,0.0,0.89881,6e-05,13.48754]
[1777848872470,39.45,79187.78,0.0,0.89892,6e-05,13.47609]
[1777848876498,39.45,79183.11,0.0,0.89865,6e-05,13.50101]
[1777848881534,39.45,79187.41,0.0,0.89892,6e-05,13.47589]
[1777848886569,39.45,79186.76,0.0,0.89889,6e-05,13.4783]
[1777848891604,39.44,79186.85,0.0,0.89891,6e-05,13.47665]
[1777848896639,39.44,79185.27,0.0,0.89883,6e-05,13.48425]
[1777848901674,39.44,79185.36,0.0,0.89884,6e-05,13.48253]
[1777848906708,39.44,79186.59,0.0,0.89893,6e-05,13.47468]
[1777848911743,39.44,79185.6,0.0,0.89888,6e-05,13.47922]
[1777848916783,39.43,79176.72,0.0,0.89837,6e-05,13.52751]
[1777848921814,39.43,79179.0,0.0,0.89851,6e-05,13.51373]
[1777848927858,39.43,79178.8,0.0,0.89851,6e-05,13.51357]
[1777848932891,39.43,79181.58,0.0,0.89871,6e-05,13.49366]
[1777848937932,39.43,79179.8,0.0,0.89861,6e-05,13.50267]
[1777848942966,39.42,79179.64,0.0,0.89861,6e-05,13.50269]
[1777848944979,39.42,79167.41,0.0,0.89789,6e-05,13.57034]
[1777848945986,39.42,79164.75,0.0,0.89774,6e-05,13.58508]
[1777848948000,39.42,79170.72,0.0,0.89809,6e-05,13.55167]
[1777848953035,39.42,79174.84,0.0,0.89834,6e-05,13.52841]
[1777848958070,39.42,79177.38,0.0,0.8985,6e-05,13.51316]
[1777848964112,39.42,79181.41,0.0,0.89875,6e-05,13.48924]
[1777848969370,39.42,79181.44,0.0,0.89877,6e-05,13.4876]
[1777848976199,39.41,79187.66,0.0,0.89915,6e-05,13.45143]
[1777848978211,39.41,79195.83,0.0,0.89964,6e-05,13.40581]
[1777848983244,39.41,79197.43,0.0,0.89974,6e-05,13.39648]
[1777848986267,39.41,79184.07,0.0,0.89895,6e-05,13.47027]
[1777848992309,39.41,79179.31,0.0,0.89871,6e-05,13.49188]
[1777848997343,39.41,79180.68,0.0,0.8988,6e-05,13.4833]
[1777849003386,39.4,79183.37,0.0,0.89897,6e-05,13.46751]
[1777849008421,39.4,79182.97,0.0,0.89895,6e-05,13.46905]
[1777849017484,39.4,79182.33,0.0,0.89892,6e-05,13.47146]
[1777849022521,39.4,79177.35,0.0,0.89864,6e-05,13.49841]
[1777849025540,39.4,79184.49,0.0,0.89906,6e-05,13.45836]
[1777849029793,39.4,79191.12,0.0,0.89946,6e-05,13.42128]
[1777849035610,39.4,79193.64,0.0,0.89961,6e-05,13.40715]
[1777849041652,39.4,79193.39,0.0,0.89959,6e-05,13.40834]
[1777849047694,39.4,79195.06,0.0,0.89969,6e-05,13.39883]
[1777849052728,39.4,79195.67,0.0,0.89975,6e-05,13.3917]
[1777849057764,39.4,79199.18,0.0,0.89996,6e-05,13.37218]
[1777849059777,39.4,79205.25,0.0,0.90031,6e-05,13.3386]
[1777849064814,39.4,79210.69,0.0,0.90063,6e-05,13.3087]
[1777849069850,39.4,79216.62,0.0,0.90097,6e-05,13.27615]
[1777849072870,39.4,79212.28,0.0,0.90072,6e-05,13.30016]
[1777849077904,39.4,79207.7,0.0,0.90045,6e-05,13.3254]
[1777849082939,39.4,79209.32,0.0,0.90055,6e-05,13.31625]
[1777849088981,39.4,79210.24,0.0,0.9006,6e-05,13.31116]
[1777849094015,39.4,79206.59,0.0,0.90039,6e-05,13.33127]
[1777849099051,39.4,79201.16,0.0,0.90008,6e-05,13.36112]
[1777849104086,39.4,79195.32,0.0,0.89974,6e-05,13.3931]
[1777849108114,39.4,79188.28,0.0,0.89932,6e-05,13.43298]
[1777849110359,39.4,79180.08,0.0,0.89882,6e-05,13.47945]
[1777849116170,39.4,79182.29,0.0,0.89896,6e-05,13.46487]
[1777849120430,39.4,79196.74,0.0,0.8998,6e-05,13.3855]
[1777849124225,39.4,79202.57,0.0,0.90014,6e-05,13.35343]
[1777849129260,39.4,79205.53,0.0,0.90031,6e-05,13.33758]
[1777849134299,39.41,79206.8,0.0,0.90038,6e-05,13.33125]
[1777849139331,39.41,79205.16,0.0,0.90028,6e-05,13.3408]
[1777849144371,39.41,79207.07,0.0,0.90039,6e-05,13.33012]
[1777849149400,39.41,79203.91,0.0,0.90021,6e-05,13.34715]
[1777849154435,39.41,79204.37,0.0,0.90024,6e-05,13.34445]
[1777849159470,39.41,79204.58,0.0,0.90025,6e-05,13.34368]
[1777849164506,39.41,79195.64,0.0,0.89971,6e-05,13.39414]
[1777849169541,39.41,79196.66,0.0,0.89976,6e-05,13.39001]
[1777849174576,39.41,79194.61,0.0,0.89964,6e-05,13.39948]
[1777849179611,39.42,79195.0,0.0,0.89965,6e-05,13.3989]
[1777849184645,39.42,79194.61,0.0,0.89961,6e-05,13.40261]
[1777849189680,39.42,79193.93,0.0,0.89956,6e-05,13.40786]
[1777849194715,39.42,79191.96,0.0,0.89943,6e-05,13.42015]
[1777849199751,39.43,79189.58,0.0,0.89927,6e-05,13.43466]
[1777849202780,39.43,79180.96,0.0,0.89876,6e-05,13.48317]
[1777849203794,39.43,79190.82,0.0,0.89934,6e-05,13.42865]
[1777849204801,39.43,79190.82,0.0,0.89933,6e-05,13.4289]
[1777849205808,39.43,79199.32,0.0,0.89983,6e-05,13.38193]
[1777849210841,39.43,79196.56,0.0,0.89967,6e-05,13.39744]
[1777849211847,39.43,79182.01,0.0,0.89881,6e-05,13.4786]
[1777849216882,39.43,79179.59,0.0,0.89866,6e-05,13.4928]
[1777849221917,39.43,79178.6,0.0,0.89859,6e-05,13.4991]
[1777849226952,39.44,79175.46,0.0,0.8984,6e-05,13.51736]
[1777849231987,39.44,79173.67,0.0,0.8983,6e-05,13.52453]
[1777849236019,39.44,79165.59,0.0,0.89782,6e-05,13.57001]
[1777849241062,39.44,79164.68,0.0,0.89776,6e-05,13.57548]
[1777849247095,39.44,79164.88,0.0,0.89777,6e-05,13.57489]
[1777849252134,39.44,79165.15,0.0,0.89778,6e-05,13.57384]
[1777849253139,39.44,79157.21,0.0,0.89731,6e-05,13.61809]
[1777849254144,39.44,79148.26,0.0,0.89677,6e-05,13.66795]
[1777849257170,39.44,79140.97,0.0,0.89634,6e-05,13.70849]
[1777849258172,39.44,79149.55,0.0,0.89685,6e-05,13.66059]
[1777849263213,39.44,79151.84,0.0,0.89699,6e-05,13.6479]
[1777849268247,39.44,79153.4,0.0,0.89708,6e-05,13.63923]
[1777849271496,39.44,79148.69,0.0,0.8968,6e-05,13.66535]
[1777849274289,39.44,79150.95,0.0,0.89694,6e-05,13.65252]
[1777849279324,39.44,79153.59,0.0,0.8971,6e-05,13.63752]
[1777849281569,39.44,79162.54,0.0,0.89763,6e-05,13.58762]
[1777849283353,39.44,79167.72,0.0,0.89794,6e-05,13.55883]
[1777849285367,39.44,79167.07,0.0,0.8979,6e-05,13.56262]
[1777849287380,39.44,79174.77,0.0,0.89835,6e-05,13.52]
[1777849289395,39.44,79164.86,0.0,0.89776,6e-05,13.5754]
[1777849290400,39.44,79164.71,0.0,0.89775,6e-05,13.57631]
[1777849295436,39.44,79164.33,0.0,0.89775,6e-05,13.57526]
[1777849300471,39.44,79165.42,0.0,0.89781,6e-05,13.56964]
[1777849301710,39.44,79170.48,0.0,0.89811,6e-05,13.54169]
[1777849303492,39.44,79184.22,0.0,0.89892,6e-05,13.46521]
[1777849304499,39.44,79185.03,0.0,0.89897,6e-05,13.46068]
[1777849309534,39.44,79186.02,0.0,0.89901,6e-05,13.4568]
[1777849314569,39.45,79184.74,0.0,0.89892,6e-05,13.46508]
[1777849319604,39.45,79185.29,0.0,0.89894,6e-05,13.46315]
[1777849324640,39.45,79189.15,0.0,0.89916,6e-05,13.44239]
[1777849327661,39.45,79194.75,0.0,0.89949,6e-05,13.41126]
[1777849332696,39.45,79195.25,0.0,0.89952,6e-05,13.40852]
[1777849334710,39.45,79201.79,0.0,0.89991,6e-05,13.37233]
[1777849336725,39.45,79210.96,0.0,0.90044,6e-05,13.32186]
[1777849341990,39.45,79213.4,0.0,0.90057,6e-05,13.30921]
[1777849348809,39.45,79215.99,0.0,0.90071,6e-05,13.2963]
[1777849353844,39.46,79216.96,0.0,0.90078,6e-05,13.28848]
[1777849358879,39.46,79221.78,0.0,0.90105,6e-05,13.26268]
[1777849359887,39.46,79233.44,0.0,0.90172,6e-05,13.19861]
[1777849364924,39.46,79238.31,0.0,0.90199,6e-05,13.17273]
[1777849367946,39.46,79225.79,0.0,0.90126,6e-05,13.24224]
[1777849372980,39.46,79225.7,0.0,0.90125,6e-05,13.24331]
[1777849374995,39.46,79233.13,0.0,0.90168,6e-05,13.20267]
[1777849376003,39.46,79242.94,0.0,0.90224,6e-05,13.14897]
[1777849377009,39.46,79231.81,0.0,0.9016,6e-05,13.21035]
[1777849381045,39.46,79227.78,0.0,0.90136,6e-05,13.23302]
[1777849383060,39.47,79235.68,0.0,0.90181,6e-05,13.18982]
[1777849385074,39.47,79241.59,0.0,0.90215,6e-05,13.15771]
[1777849387087,39.47,79246.88,0.0,0.90245,6e-05,13.12915]
[1777849390108,39.47,79255.79,0.0,0.90295,6e-05,13.08088]
[1777849395145,39.47,79257.67,0.0,0.90305,6e-05,13.07154]
[1777849399171,39.47,79254.75,0.0,0.90288,6e-05,13.08818]
[1777849404207,39.47,79256.83,0.0,0.90299,6e-05,13.07742]
[1777849406220,39.47,79266.54,0.0,0.90354,6e-05,13.02455]
[1777849411254,39.47,79272.59,0.0,0.90389,6e-05,12.98898]
[1777849416290,39.48,79272.51,0.0,0.90387,6e-05,12.99079]
[1777849421327,39.48,79276.6,0.0,0.90409,6e-05,12.96994]
[1777849425358,39.48,79281.71,0.0,0.90437,6e-05,12.94331]
[1777849430388,39.49,79280.66,0.0,0.90429,6e-05,12.95059]
[1777849435424,39.49,79283.89,0.0,0.90446,6e-05,12.9346]
[1777849437441,39.49,79309.86,0.0,0.9059,6e-05,12.79411]
[1777849440459,39.49,79318.47,0.0,0.90637,6e-05,12.74849]
[1777849441475,39.49,79322.37,0.0,0.90659,6e-05,12.72767]
[1777849445494,39.5,79312.12,0.0,0.906,6e-05,12.78461]
[1777849446501,39.5,79309.36,0.0,0.90585,6e-05,12.79986]
[1777849451535,39.5,79299.22,0.0,0.90526,6e-05,12.85743]
[1777849452771,39.5,79291.06,0.0,0.90479,6e-05,12.90279]
[1777849454558,39.5,79283.8,0.0,0.90437,6e-05,12.94282]
[1777849455565,39.5,79279.95,0.0,0.90415,6e-05,12.96421]
[1777849458586,39.51,79273.69,0.0,0.90379,6e-05,12.99944]
[1777849462840,39.51,79258.32,0.0,0.9029,6e-05,13.08512]
[1777849464631,39.51,79257.24,0.0,0.90283,6e-05,13.09126]
[1777849466642,39.51,79250.64,0.0,0.90245,6e-05,13.12787]
[1777849468655,39.51,79258.76,0.0,0.90291,6e-05,13.08369]
[1777849469663,39.51,79261.16,0.0,0.90305,6e-05,13.07077]
[1777849474698,39.51,79265.88,0.0,0.90333,6e-05,13.04201]
[1777849475704,39.51,79272.1,0.0,0.90369,6e-05,13.00802]
[1777849480740,39.51,79268.32,0.0,0.90347,6e-05,13.02877]
[1777849485775,39.51,79263.13,0.0,0.90318,6e-05,13.05689]
[1777849490811,39.51,79260.85,0.0,0.90305,6e-05,13.06914]
[1777849491819,39.51,79267.76,0.0,0.90344,6e-05,13.03127]
[1777849496852,39.51,79268.15,0.0,0.90347,6e-05,13.02918]
[1777849500881,39.51,79259.29,0.0,0.90296,6e-05,13.07767]
[1777849501899,39.51,79259.13,0.0,0.90295,6e-05,13.07848]
[1777849503146,39.51,79252.46,0.0,0.90257,6e-05,13.11497]
[1777849504909,39.51,79251.6,0.0,0.90253,6e-05,13.11946]
[1777849509944,39.51,79253.69,0.0,0.90265,6e-05,13.10734]
[1777849510951,39.51,79259.55,0.0,0.90299,6e-05,13.07512]
[1777849513217,39.51,79259.05,0.0,0.90296,6e-05,13.0777]
[1777849519007,39.51,79258.41,0.0,0.90293,6e-05,13.0809]
[1777849524042,39.51,79254.53,0.0,0.90271,6e-05,13.10181]
[1777849530084,39.51,79254.48,0.0,0.90271,6e-05,13.10158]
[1777849535119,39.51,79253.97,0.0,0.90271,6e-05,13.10042]
[1777849540156,39.5,79230.72,0.0,0.90138,6e-05,13.2278]
[1777849541162,39.5,79223.06,0.0,0.90093,6e-05,13.26997]
[1777849546202,39.5,79224.4,0.0,0.90101,6e-05,13.26249]
[1777849548215,39.5,79229.93,0.0,0.90133,6e-05,13.23179]
[1777849551238,39.5,79239.16,0.0,0.90187,6e-05,13.18032]
[1777849553251,39.5,79244.27,0.0,0.90217,6e-05,13.15193]
[1777849555266,39.5,79235.03,0.0,0.90164,6e-05,13.20229]
[1777849560303,39.5,79238.43,0.0,0.90185,6e-05,13.18256]
[1777849565335,39.5,79242.61,0.0,0.9021,6e-05,13.15873]
[1777849569364,39.5,79247.59,0.0,0.90239,6e-05,13.1308]
[1777849572385,39.5,79252.19,0.0,0.90266,6e-05,13.1053]
[1777849577420,39.5,79256.35,0.0,0.9029,6e-05,13.08222]
[1777849582454,39.5,79258.82,0.0,0.90304,6e-05,13.06841]
[1777849587490,39.49,79261.34,0.0,0.90319,6e-05,13.0543]
[1777849592526,39.49,79257.24,0.0,0.90298,6e-05,13.07281]
[1777849593783,39.49,79246.58,0.0,0.90237,6e-05,13.13111]
[1777849600581,39.49,79242.76,0.0,0.90217,6e-05,13.15077]
[1777849605615,39.49,79237.8,0.0,0.90189,6e-05,13.17704]
[1777849610659,39.49,79236.02,0.0,0.9018,6e-05,13.18585]
[1777849612666,39.49,79227.56,0.0,0.90131,6e-05,13.23263]
[1777849614681,39.49,79223.5,0.0,0.90107,6e-05,13.25507]
[1777849619720,39.49,79220.51,0.0,0.9009,6e-05,13.27163]
[1777849620727,39.49,79204.01,0.0,0.89994,6e-05,13.36271]
[1777849621734,39.49,79198.52,0.0,0.89962,6e-05,13.39293]
[1777849625762,39.49,79180.7,0.0,0.89857,6e-05,13.49126]
[1777849626769,39.49,79172.07,0.0,0.89806,6e-05,13.53918]
[1777849627776,39.49,79170.78,0.0,0.89799,6e-05,13.54628]
[1777849629791,39.49,79136.65,0.0,0.89595,6e-05,13.73657]
[1777849630801,39.49,79133.45,0.0,0.89576,6e-05,13.75438]
[1777849634079,39.49,79127.41,0.0,0.8954,6e-05,13.78773]
[1777849635835,39.49,79128.29,0.0,0.89546,6e-05,13.78226]
[1777849638857,39.48,79116.04,0.0,0.89472,6e-05,13.85006]
[1777849639864,39.48,79115.75,0.0,0.89471,6e-05,13.85129]
[1777849644898,39.48,79120.19,0.0,0.895,6e-05,13.82451]
[1777849649933,39.48,79131.4,0.0,0.8957,6e-05,13.75991]
[1777849650939,39.48,79134.04,0.0,0.89586,6e-05,13.74487]
[1777849654225,39.47,79162.26,0.0,0.89758,6e-05,13.58313]
[1777849654973,39.47,79162.26,0.0,0.89758,6e-05,13.5828]
[1777849655980,39.47,79163.07,0.0,0.89763,6e-05,13.57803]
[1777849656986,39.47,79178.0,0.0,0.89852,6e-05,13.49463]
[1777849657994,39.47,79181.74,0.0,0.89874,6e-05,13.47358]
[1777849662029,39.47,79179.41,0.0,0.89861,6e-05,13.48624]
[1777849667069,39.47,79178.94,0.0,0.89858,6e-05,13.48894]
[1777849672104,39.47,79179.1,0.0,0.89859,6e-05,13.48778]
[1777849677139,39.47,79180.36,0.0,0.89867,6e-05,13.48102]
[1777849682174,39.47,79179.58,0.0,0.89862,6e-05,13.48535]
[1777849687211,39.47,79182.06,0.0,0.89878,6e-05,13.47061]
[1777849692290,39.47,79181.36,0.0,0.89874,6e-05,13.47355]
[1777849697320,39.47,79174.31,0.0,0.89834,6e-05,13.51178]
[1777849698328,39.47,79169.9,0.0,0.89808,6e-05,13.53604]
[1777849700342,39.47,79165.26,0.0,0.89781,6e-05,13.56148]
[1777849704371,39.46,79159.46,0.0,0.89747,6e-05,13.59344]
[1777849705381,39.46,79156.29,0.0,0.89728,6e-05,13.61096]
[1777849706384,39.46,79150.91,0.0,0.89696,6e-05,13.64078]
[1777849707393,39.46,79147.52,0.0,0.89676,6e-05,13.65925]
[1777849712426,39.46,79146.39,0.0,0.89673,6e-05,13.66078]
[1777849717471,39.46,79149.98,0.0,0.89695,6e-05,13.63975]
[1777849720490,39.46,79155.13,0.0,0.89726,6e-05,13.61083]
[1777849725525,39.46,79154.18,0.0,0.89721,6e-05,13.61528]
[1777849730560,39.46,79159.07,0.0,0.89751,6e-05,13.58736]
[1777849735613,39.45,79155.44,0.0,0.8973,6e-05,13.60685]
[1777849738634,39.45,79160.34,0.0,0.8976,6e-05,13.57895]
[1777849743669,39.45,79153.71,0.0,0.89721,6e-05,13.61525]
[1777849748704,39.45,79151.5,0.0,0.89709,6e-05,13.62674]
[1777849753739,39.45,79150.41,0.0,0.89703,6e-05,13.632]
[1777849758775,39.45,79149.23,0.0,0.89697,6e-05,13.63773]
[1777849762804,39.45,79139.95,0.0,0.89642,6e-05,13.68874]
[1777849767838,39.44,79137.15,0.0,0.89626,6e-05,13.70375]
[1777849772873,39.44,79131.36,0.0,0.89594,6e-05,13.73191]
[1777849773880,39.44,79130.02,0.0,0.89586,6e-05,13.73923]
[1777849778915,39.44,79128.63,0.0,0.89579,6e-05,13.746]
[1777849783949,39.44,79129.71,0.0,0.89587,6e-05,13.73889]
[1777849788985,39.44,79131.65,0.0,0.896,6e-05,13.72699]
[1777849794021,39.44,79133.79,0.0,0.89613,6e-05,13.71401]
[1777849799056,39.43,79136.11,0.0,0.89629,6e-05,13.69954]
[1777849804093,39.43,79136.46,0.0,0.89633,6e-05,13.69579]
[1777849809130,39.43,79139.47,0.0,0.89653,6e-05,13.67722]
[1777849813157,39.42,79133.64,0.0,0.89619,6e-05,13.70849]
[1777849815353,39.42,79131.34,0.0,0.89606,6e-05,13.72059]
[1777849821212,39.42,79130.84,0.0,0.89606,6e-05,13.721]
[1777849826248,39.42,79131.98,0.0,0.89614,6e-05,13.71319]
[1777849831286,39.41,79132.88,0.0,0.89623,6e-05,13.70354]
[1777849836319,39.41,79131.57,0.0,0.89616,6e-05,13.70988]
[1777849840348,39.41,79122.22,0.0,0.8956,6e-05,13.76143]
[1777849841354,39.41,79128.74,0.0,0.896,6e-05,13.72466]
[1777849842364,39.41,79129.14,0.0,0.89603,6e-05,13.7222]
[1777849844375,39.41,79123.07,0.0,0.89566,6e-05,13.75573]
[1777849849410,39.41,79129.79,0.0,0.89608,6e-05,13.71682]
[1777849850419,39.41,79126.71,0.0,0.8959,6e-05,13.73387]
[1777849852430,39.4,79120.7,0.0,0.89554,6e-05,13.76706]
[1777849857466,39.4,79119.87,0.0,0.89551,6e-05,13.77038]
[1777849860486,39.4,79113.43,0.0,0.89512,6e-05,13.80594]
[1777849862505,39.4,79131.46,0.0,0.89622,6e-05,13.70448]
[1777849863510,39.4,79131.75,0.0,0.89623,6e-05,13.70283]
[1777849868548,39.4,79133.13,0.0,0.89632,6e-05,13.69459]
[1777849873583,39.4,79134.32,0.0,0.89641,6e-05,13.68661]
[1777849874591,39.4,79124.51,0.0,0.89582,6e-05,13.74118]
[1777849875595,39.4,79124.25,0.0,0.89581,6e-05,13.74223]
[1777849880630,39.39,79117.81,0.0,0.89544,6e-05,13.77583]
[1777849884664,39.39,79111.75,0.0,0.8951,6e-05,13.80796]
[1777849886674,39.39,79101.52,0.0,0.89448,6e-05,13.86489]
[1777849891709,39.38,79103.9,0.0,0.89466,6e-05,13.84625]
[1777849896744,39.38,79106.4,0.0,0.89484,6e-05,13.82966]
[1777849901780,39.37,79105.98,0.0,0.89484,6e-05,13.82952]
[1777849905992,39.37,79100.41,0.0,0.89452,6e-05,13.85916]
[1777849906814,39.37,79100.41,0.0,0.89453,6e-05,13.85888]
[1777849911849,39.37,79099.04,0.0,0.89446,6e-05,13.86505]
[1777849916065,39.36,79091.81,0.0,0.89403,6e-05,13.90442]
[1777849921922,39.36,79088.98,0.0,0.89388,6e-05,13.91826]
[1777849926957,39.36,79085.21,0.0,0.89367,6e-05,13.93738]
[1777849931991,39.35,79082.37,0.0,0.89352,6e-05,13.95113]
[1777849937030,39.35,79085.3,0.0,0.89372,6e-05,13.93225]
[1777849939041,39.35,79096.43,0.0,0.89442,6e-05,13.86868]
[1777849940047,39.35,79099.12,0.0,0.89458,6e-05,13.85317]
[1777849945083,39.34,79093.39,0.0,0.89425,6e-05,13.88364]
[1777849950118,39.34,79092.39,0.0,0.89421,6e-05,13.88737]
[1777849953140,39.34,79086.68,0.0,0.8939,6e-05,13.91478]
[1777849954145,39.34,79081.92,0.0,0.89361,6e-05,13.94118]
[1777849958174,39.33,79079.4,0.0,0.89347,6e-05,13.95352]
[1777849963211,39.33,79084.71,0.0,0.89382,6e-05,13.92125]
[1777849965224,39.33,79089.3,0.0,0.89411,6e-05,13.89459]
[1777849970259,39.32,79085.2,0.0,0.89388,6e-05,13.9158]
[1777849975293,39.32,79084.1,0.0,0.89384,6e-05,13.92001]
[1777849980329,39.32,79080.41,0.0,0.89363,6e-05,13.93886]
[1777849982343,39.31,79074.27,0.0,0.89326,6e-05,13.97266]
[1777849987377,39.31,79075.04,0.0,0.89333,6e-05,13.96602]
[1777849992412,39.31,79075.46,0.0,0.89338,6e-05,13.96133]
[1777849997448,39.3,79074.49,0.0,0.89335,6e-05,13.96446]
[1777850001476,39.3,79080.47,0.0,0.89374,6e-05,13.92882]
[1777850006700,39.29,79076.09,0.0,0.89349,6e-05,13.95097]
[1777850010544,39.29,79065.2,0.0,0.89284,6e-05,14.0111]
[1777850011548,39.29,79059.21,0.0,0.89249,6e-05,14.04098]
[1777850012554,39.29,79053.29,0.0,0.89213,6e-05,14.07405]
[1777850016770,39.29,79052.45,0.0,0.89209,6e-05,14.07795]
[1777850020609,39.29,79046.36,0.0,0.89171,6e-05,14.11197]
[1777850022625,39.29,79046.73,0.0,0.89174,6e-05,14.10942]
[1777850027661,39.28,79048.57,0.0,0.89187,6e-05,14.09763]
[1777850032694,39.28,79055.81,0.0,0.89233,6e-05,14.05571]
[1777850033705,39.28,79058.25,0.0,0.89249,6e-05,14.04124]
[1777850038742,39.27,79065.75,0.0,0.89298,6e-05,13.99633]
[1777850043771,39.27,79064.05,0.0,0.8929,6e-05,14.00351]
[1777850048810,39.27,79066.27,0.0,0.89305,6e-05,13.98964]
[1777850053843,39.27,79068.49,0.0,0.8932,6e-05,13.97586]
[1777850058877,39.26,79069.49,0.0,0.89327,6e-05,13.96911]
[1777850063911,39.26,79069.76,0.0,0.89331,6e-05,13.96557]
[1777850068946,39.26,79070.42,0.0,0.89337,6e-05,13.95985]
[1777850073981,39.25,79075.73,0.0,0.89374,6e-05,13.92467]
[1777850079015,39.25,79076.48,0.0,0.89381,6e-05,13.91817]
[1777850084051,39.24,79075.19,0.0,0.89376,6e-05,13.92318]
[1777850089086,39.24,79070.95,0.0,0.89352,6e-05,13.94474]
[1777850094124,39.24,79074.0,0.0,0.89373,6e-05,13.92512]
[1777850100195,39.23,79074.28,0.0,0.89378,6e-05,13.92086]
[1777850102190,39.23,79079.6,0.0,0.89411,6e-05,13.89024]
[1777850105210,39.23,79073.17,0.0,0.89372,6e-05,13.92603]
[1777850106217,39.23,79071.24,0.0,0.89361,6e-05,13.93649]
[1777850111252,39.22,79071.13,0.0,0.89363,6e-05,13.9348]
[1777850114273,39.22,79059.25,0.0,0.8929,6e-05,14.00086]
[1777850115282,39.22,79052.08,0.0,0.89246,6e-05,14.04145]
[1777850116292,39.22,79033.17,0.0,0.89128,6e-05,14.14871]
[1777850117480,39.22,79026.2,0.0,0.89085,6e-05,14.18809]
[1777850118306,39.22,79026.2,0.0,0.89085,6e-05,14.18779]
[1777850122334,39.22,79033.27,0.0,0.8913,6e-05,14.14643]
[1777850127550,39.22,79040.06,0.0,0.89174,6e-05,14.10667]
[1777850131401,39.21,79045.64,0.0,0.89212,6e-05,14.07051]
[1777850134423,39.21,79040.82,0.0,0.89183,6e-05,14.09723]
[1777850139458,39.21,79039.43,0.0,0.89175,6e-05,14.10389]
[1777850141471,39.21,79027.81,0.0,0.89103,6e-05,14.16941]
[1777850142478,39.21,79024.17,0.0,0.89081,6e-05,14.18977]
[1777850145498,39.21,79020.69,0.0,0.8906,6e-05,14.20839]
[1777850147691,39.2,79015.04,0.0,0.89025,6e-05,14.23973]
[1777850149527,39.2,79013.21,0.0,0.89014,6e-05,14.24982]
[1777850154562,39.2,79007.86,0.0,0.88983,6e-05,14.2784]
[1777850157763,39.2,79015.75,0.0,0.89034,6e-05,14.23204]
[1777850159597,39.2,79016.11,0.0,0.89037,6e-05,14.22919]
[1777850161621,39.2,79021.99,0.0,0.89075,6e-05,14.19495]
[1777850166657,39.19,79020.91,0.0,0.8907,6e-05,14.1995]
[1777850171692,39.19,79019.53,0.0,0.89063,6e-05,14.20588]
[1777850176728,39.19,79021.0,0.0,0.89074,6e-05,14.19596]
[1777850181762,39.18,79015.7,0.0,0.89042,6e-05,14.22474]
[1777850182770,39.18,79009.67,0.0,0.89004,6e-05,14.25882]
[1777850184783,39.18,79008.25,0.0,0.88996,6e-05,14.26621]
[1777850189818,39.18,79006.27,0.0,0.88984,6e-05,14.27644]
[1777850193847,39.18,79011.42,0.0,0.89021,6e-05,14.24197]
[1777850198880,39.17,79009.79,0.0,0.89013,6e-05,14.24933]
[1777850200894,39.17,79018.15,0.0,0.89066,6e-05,14.20108]
[1777850204924,39.17,79023.78,0.0,0.89102,6e-05,14.16815]
[1777850206937,39.17,79030.73,0.0,0.89146,6e-05,14.12811]
[1777850208950,39.17,79041.7,0.0,0.89216,6e-05,14.06489]
[1777850209958,39.17,79048.59,0.0,0.89259,6e-05,14.02543]
[1777850211978,39.17,79043.34,0.0,0.89227,6e-05,14.05494]
[1777850212980,39.17,79029.12,0.0,0.89138,6e-05,14.13543]
[1777850213987,39.17,79025.44,0.0,0.89115,6e-05,14.15612]
[1777850218016,39.16,79014.03,0.0,0.89045,6e-05,14.22029]
[1777850219022,39.16,79001.12,0.0,0.88963,6e-05,14.29389]
[1777850220034,39.16,79001.22,0.0,0.88964,6e-05,14.29312]
[1777850225068,39.16,79001.87,0.0,0.88969,6e-05,14.28814]
[1777850231109,39.16,79002.4,0.0,0.88975,6e-05,14.28289]
[1777850236143,39.15,79003.67,0.0,0.88985,6e-05,14.27401]
[1777850241179,39.15,79004.96,0.0,0.88995,6e-05,14.26501]
[1777850245207,39.15,79010.24,0.0,0.8903,6e-05,14.23359]
[1777850251248,39.15,79012.24,0.0,0.89046,6e-05,14.21683]
[1777850256283,39.14,79017.68,0.0,0.89082,6e-05,14.1846]
[1777850257291,39.14,79023.74,0.0,0.8912,6e-05,14.14989]
[1777850262326,39.14,79018.91,0.0,0.89091,6e-05,14.17657]
[1777850267361,39.14,79016.6,0.0,0.89077,6e-05,14.18865]
[1777850268536,39.14,79006.78,0.0,0.89016,6e-05,14.24446]
[1777850269375,39.14,79006.78,0.0,0.89016,6e-05,14.24418]
[1777850274409,39.14,79008.73,0.0,0.8903,6e-05,14.23149]
[1777850279445,39.13,79004.57,0.0,0.89005,6e-05,14.25376]
[1777850284482,39.13,79005.01,0.0,0.89009,6e-05,14.25015]
[1777850289515,39.13,79001.63,0.0,0.88989,6e-05,14.26829]
[1777850294550,39.12,79003.39,0.0,0.89002,6e-05,14.25622]
[1777850299586,39.12,79000.22,0.0,0.88985,6e-05,14.27189]
[1777850304622,39.12,78998.56,0.0,0.88977,6e-05,14.2793]
[1777850308822,39.11,78992.35,0.0,0.88939,6e-05,14.31326]
[1777850314690,39.11,78990.46,0.0,0.88932,6e-05,14.31794]
[1777850320733,39.1,78988.73,0.0,0.88923,6e-05,14.32531]
[1777850322746,39.1,78982.74,0.0,0.88886,6e-05,14.35877]
[1777850323754,39.1,78976.59,0.0,0.88847,6e-05,14.39383]
[1777850324761,39.1,78975.03,0.0,0.88837,6e-05,14.40254]
[1777850326775,39.1,78985.34,0.0,0.88904,6e-05,14.34239]
[1777850327782,39.1,78990.82,0.0,0.8894,6e-05,14.31056]
[1777850329796,39.1,78991.37,0.0,0.88944,6e-05,14.30662]
[1777850334831,39.09,78991.39,0.0,0.88946,6e-05,14.30458]
[1777850339866,39.09,78993.21,0.0,0.8896,6e-05,14.29227]
[1777850344901,39.09,78995.6,0.0,0.88977,6e-05,14.27673]
[1777850349937,39.08,78993.39,0.0,0.88965,6e-05,14.28746]
[1777850354971,39.08,78993.66,0.0,0.88969,6e-05,14.28397]
[1777850360013,39.08,78991.95,0.0,0.8896,6e-05,14.29186]
[1777850365047,39.07,78992.23,0.0,0.88964,6e-05,14.28836]
[1777850370083,39.07,78991.32,0.0,0.8896,6e-05,14.29174]
[1777850377132,39.06,78989.52,0.0,0.88954,6e-05,14.29589]
[1777850379146,39.06,78981.76,0.0,0.88905,6e-05,14.33964]
[1777850380153,39.06,78980.58,0.0,0.88898,6e-05,14.34598]
[1777850385188,39.06,78983.6,0.0,0.88919,6e-05,14.32725]
[1777850390222,39.06,78979.43,0.0,0.88893,6e-05,14.34992]
[1777850395257,39.05,78981.26,0.0,0.88907,6e-05,14.33786]
[1777850400293,39.05,78981.76,0.0,0.88911,6e-05,14.33374]
[1777850405329,39.05,78980.52,0.0,0.88905,6e-05,14.33957]
[1777850410365,39.05,78979.4,0.0,0.88899,6e-05,14.34474]
[1777850415399,39.04,78980.52,0.0,0.88908,6e-05,14.33708]
[1777850420435,39.04,78980.01,0.0,0.88906,6e-05,14.33879]
[1777850425470,39.04,78981.51,0.0,0.88916,6e-05,14.329]
[1777850431518,39.04,78979.9,0.0,0.8891,6e-05,14.33323]
[1777850433530,39.04,78953.82,0.0,0.88743,6e-05,14.48289]
[1777850435540,39.04,78950.74,0.0,0.88723,6e-05,14.50017]
[1777850440576,39.03,78949.04,0.0,0.88714,6e-05,14.50853]
[1777850445611,39.03,78945.9,0.0,0.88694,6e-05,14.52579]
[1777850450649,39.03,78945.25,0.0,0.88691,6e-05,14.52884]
[1777850455681,39.03,78944.0,0.0,0.88684,6e-05,14.53503]
[1777850460716,39.03,78946.18,0.0,0.88699,6e-05,14.52174]
[1777850461731,39.03,78955.85,0.0,0.88762,6e-05,14.46547]
[1777850462730,39.03,78950.4,0.0,0.88727,6e-05,14.49685]
[1777850463737,39.02,78947.54,0.0,0.88709,6e-05,14.51302]
[1777850464747,39.02,78947.79,0.0,0.8871,6e-05,14.51144]
[1777850466758,39.02,78942.69,0.0,0.88679,6e-05,14.5393]
[1777850471793,39.02,78947.63,0.0,0.88712,6e-05,14.50965]
[1777850472800,39.02,78953.0,0.0,0.88747,6e-05,14.47834]
[1777850477839,39.02,78955.35,0.0,0.88763,6e-05,14.46401]
[1777850482871,39.01,78957.89,0.0,0.88782,6e-05,14.44736]
[1777850484884,39.01,78963.5,0.0,0.88819,6e-05,14.41474]
[1777850485892,39.01,78968.15,0.0,0.88849,6e-05,14.38772]
[1777850490098,39.01,78979.04,0.0,0.8892,6e-05,14.32394]
[1777850490927,39.01,78979.04,0.0,0.8892,6e-05,14.3235]
[1777850493948,39.01,78970.35,0.0,0.88868,6e-05,14.3685]
[1777850494955,39.01,78961.79,0.0,0.88814,6e-05,14.41752]
[1777850495963,39.01,78962.18,0.0,0.88817,6e-05,14.41475]
[1777850496969,39.01,78955.79,0.0,0.88775,6e-05,14.45149]
[1777850497976,39.01,78951.54,0.0,0.88748,6e-05,14.47587]
[1777850500171,39.0,78943.47,0.0,0.88696,6e-05,14.52214]
[1777850502005,39.0,78943.37,0.0,0.88696,6e-05,14.52237]
[1777850507039,39.0,78943.78,0.0,0.88699,6e-05,14.51911]
[1777850510238,39.0,78936.27,0.0,0.88651,7e-05,14.56189]
[1777850512081,39.0,78927.39,0.0,0.88594,7e-05,14.6127]
[1777850514089,39.0,78921.74,0.0,0.88558,7e-05,14.64478]
[1777850515096,39.0,78917.52,0.0,0.8853,7e-05,14.66881]
[1777850518116,39.0,78913.5,0.0,0.88505,7e-05,14.69081]
[1777850520308,38.99,78926.89,0.0,0.88594,7e-05,14.61246]
[1777850521138,38.99,78926.89,0.0,0.88594,7e-05,14.61208]
[1777850523151,38.99,78917.3,0.0,0.88532,7e-05,14.66687]
[1777850524158,38.99,78910.11,0.0,0.88486,7e-05,14.70806]
[1777850525165,38.99,78908.55,0.0,0.88476,7e-05,14.71661]
[1777850527180,38.99,78903.33,0.0,0.88443,7e-05,14.74588]
[1777850528186,38.99,78901.64,0.0,0.88432,7e-05,14.75542]
[1777850533222,38.99,78900.53,0.0,0.88426,7e-05,14.76051]
[1777850538256,38.98,78907.57,0.0,0.88474,7e-05,14.71815]
[1777850540450,38.98,78914.96,0.0,0.88523,7e-05,14.6747]
[1777850546312,38.98,78914.5,0.0,0.88522,7e-05,14.6756]
[1777850551349,38.98,78915.76,0.0,0.88535,7e-05,14.66312]
[1777850553361,38.97,78906.25,0.0,0.88473,7e-05,14.71754]
[1777850554368,38.97,78905.24,0.0,0.88466,7e-05,14.723]
[1777850557390,38.97,78896.91,0.0,0.88413,7e-05,14.77009]
[1777850559406,38.97,78885.39,0.0,0.88337,7e-05,14.83605]
[1777850560412,38.97,78885.39,0.0,0.88338,7e-05,14.83525]
[1777850563452,38.97,78890.54,0.0,0.88373,7e-05,14.80466]
[1777850565446,38.96,78882.92,0.0,0.88324,7e-05,14.84781]
[1777850566453,38.96,78878.09,0.0,0.88292,7e-05,14.87528]
[1777850568467,38.94,78875.68,0.0,0.88291,7e-05,14.87635]
[1777850571489,38.94,78870.4,0.0,0.88257,7e-05,14.90537]
[1777850572495,38.93,78865.12,0.0,0.88222,7e-05,14.93592]
[1777850574514,38.93,78862.27,0.0,0.88204,7e-05,14.95182]
[1777850575525,38.93,78851.49,0.0,0.88132,7e-05,15.01441]
[1777850576525,38.93,78840.76,0.0,0.8806,7e-05,15.07625]
[1777850578538,38.93,78825.93,0.0,0.8796,7e-05,15.16272]
[1777850579545,38.93,78827.93,0.0,0.87973,7e-05,15.15073]
[1777850581558,38.93,78832.16,0.0,0.88003,7e-05,15.1255]
[1777850583573,38.93,78826.56,0.0,0.87966,7e-05,15.15723]
[1777850585587,38.93,78819.75,0.0,0.87921,7e-05,15.19601]
[1777850587601,38.92,78810.54,0.0,0.87859,7e-05,15.2488]
[1777850588611,38.92,78806.6,0.0,0.87833,7e-05,15.27125]
[1777850590818,38.92,78805.32,0.0,0.87825,7e-05,15.27738]
[1777850592638,38.92,78797.24,0.0,0.87771,7e-05,15.32337]
[1777850593643,38.92,78795.78,0.0,0.87762,7e-05,15.3312]
[1777850595657,38.91,78789.85,0.0,0.87723,7e-05,15.36452]
[1777850596665,38.91,78786.53,0.0,0.87701,7e-05,15.38348]
[1777850598678,38.9,78781.66,0.0,0.87671,7e-05,15.40842]
[1777850600889,38.89,78772.91,0.0,0.87619,7e-05,15.45187]
[1777850602708,38.89,78759.86,0.0,0.87529,7e-05,15.5283]
[1777850603713,38.88,78758.56,0.0,0.87525,7e-05,15.53101]
[1777850604737,38.87,78764.17,0.0,0.8757,7e-05,15.49307]
[1777850605728,38.87,78761.09,0.0,0.87549,7e-05,15.51078]
[1777850606735,38.85,78752.91,0.0,0.87503,7e-05,15.54941]
[1777850608753,38.85,78770.5,0.0,0.87626,7e-05,15.44524]
[1777850609760,38.85,78755.83,0.0,0.87524,7e-05,15.53135]
[1777850611033,38.85,78729.61,0.0,0.87342,7e-05,15.68238]
[1777850611786,38.85,78729.61,0.0,0.87343,7e-05,15.68192]
[1777850612781,38.85,78720.82,0.0,0.87281,7e-05,15.73336]
[1777850613800,38.84,78710.61,0.0,0.87209,7e-05,15.79334]
[1777850614796,38.84,78697.96,0.0,0.87119,7e-05,15.86802]
[1777850615835,38.84,78679.23,0.0,0.86984,7e-05,15.97876]
[1777850616824,38.84,78668.28,0.0,0.86906,7e-05,16.04297]
[1777850617828,38.84,78634.11,0.0,0.86656,7e-05,16.24607]
[1777850618845,38.84,78623.81,0.0,0.86581,7e-05,16.30722]
[1777850619852,38.83,78637.09,0.0,0.86687,7e-05,16.22099]
[1777850621075,38.83,78668.1,0.0,0.86913,7e-05,16.03664]
[1777850622005,38.83,78674.75,0.0,0.86961,7e-05,15.99715]
[1777850623906,38.82,78681.1,0.0,0.87013,7e-05,15.9551]
[1777850624937,38.82,78679.22,0.0,0.87,7e-05,15.96565]
[1777850626917,38.82,78697.99,0.0,0.87136,7e-05,15.85332]
[1777850627924,38.82,78720.8,0.0,0.87299,7e-05,15.71822]
[1777850628931,38.81,78718.65,0.0,0.87284,7e-05,15.73072]
[1777850633966,38.81,78716.18,0.0,0.87269,7e-05,15.74284]
[1777850637994,38.81,78722.14,0.0,0.87314,7e-05,15.70562]
[1777850640023,38.8,78713.61,0.0,0.87254,7e-05,15.75528]
[1777850641218,38.8,78704.11,0.0,0.87187,7e-05,15.81085]
[1777850643033,38.8,78700.08,0.0,0.87158,7e-05,15.83456]
[1777850645047,38.8,78697.99,0.0,0.87144,7e-05,15.8465]
[1777850650085,38.8,78701.9,0.0,0.87173,7e-05,15.82217]
[1777850651290,38.8,78706.99,0.0,0.87211,7e-05,15.79083]
[1777850653107,38.8,78717.11,0.0,0.87284,7e-05,15.73031]
[1777850654111,38.8,78719.73,0.0,0.87303,7e-05,15.71431]
[1777850655121,38.79,78722.74,0.0,0.87325,7e-05,15.6956]
[1777850658143,38.79,78732.03,0.0,0.87396,7e-05,15.63634]
[1777850663178,38.78,78735.86,0.0,0.87425,7e-05,15.61231]
[1777850664184,38.78,78741.44,0.0,0.87465,7e-05,15.57878]
[1777850665191,38.78,78735.03,0.0,0.8742,7e-05,15.61638]
[1777850669220,38.78,78729.63,0.0,0.87383,7e-05,15.64713]
[1777850670227,38.78,78723.18,0.0,0.87338,7e-05,15.68493]
[1777850675262,38.77,78717.63,0.0,0.87303,7e-05,15.71232]
[1777850679291,38.77,78724.04,0.0,0.8735,7e-05,15.67286]
[1777850680297,38.77,78738.86,0.0,0.87455,7e-05,15.58471]
[1777850685340,38.77,78744.61,0.0,0.87497,7e-05,15.54986]
[1777850690375,38.77,78745.43,0.0,0.87503,7e-05,15.5444]
[1777850695414,38.77,78745.88,0.0,0.87507,7e-05,15.54129]
[1777850700450,38.77,78745.64,0.0,0.87506,7e-05,15.54235]
[1777850704477,38.77,78735.82,0.0,0.87437,7e-05,15.60016]
[1777850705485,38.77,78730.63,0.0,0.874,7e-05,15.63073]
[1777850707500,38.76,78728.21,0.0,0.87384,7e-05,15.64467]
[1777850709517,38.76,78719.91,0.0,0.87325,7e-05,15.69338]
[1777850710524,38.76,78710.98,0.0,0.87262,7e-05,15.74601]
[1777850711530,38.76,78708.21,0.0,0.87243,7e-05,15.76208]
[1777850716565,38.76,78707.08,0.0,0.87237,7e-05,15.76689]
[1777850718580,38.76,78714.65,0.0,0.87292,7e-05,15.72125]
[1777850719588,38.76,78722.82,0.0,0.8735,7e-05,15.67254]
[1777850720593,38.76,78724.57,0.0,0.87363,7e-05,15.66192]
[1777850725628,38.75,78727.25,0.0,0.87383,7e-05,15.64493]
[1777850730663,38.75,78728.71,0.0,0.87395,7e-05,15.63523]
[1777850731855,38.75,78722.61,0.0,0.87354,7e-05,15.66748]
[1777850733684,38.75,78721.75,0.0,0.87349,7e-05,15.67207]
[1777850738719,38.75,78720.75,0.0,0.87343,7e-05,15.67669]
[1777850741926,38.75,78727.41,0.0,0.87391,7e-05,15.63646]
[1777850743753,38.75,78728.12,0.0,0.87397,7e-05,15.63184]
[1777850746776,38.74,78737.33,0.0,0.87462,7e-05,15.57674]
[1777850748791,38.74,78738.13,0.0,0.87468,7e-05,15.57175]
[1777850753831,38.74,78735.4,0.0,0.8745,7e-05,15.58726]
[1777850758865,38.74,78730.95,0.0,0.87419,7e-05,15.61297]
[1777850759873,38.74,78724.37,0.0,0.87373,7e-05,15.65178]
[1777850760879,38.74,78719.49,0.0,0.87338,7e-05,15.68049]
[1777850762066,38.74,78708.64,0.0,0.87261,7e-05,15.74456]
[1777850763907,38.74,78708.88,0.0,0.87264,7e-05,15.74248]
[1777850765917,38.74,78720.75,0.0,0.87349,7e-05,15.67144]
[1777850766924,38.74,78721.87,0.0,0.87357,7e-05,15.66455]
[1777850772136,38.73,78718.05,0.0,0.87332,7e-05,15.6859]
[1777850778001,38.73,78718.76,0.0,0.87339,7e-05,15.68012]
[1777850783040,38.73,78719.58,0.0,0.87346,7e-05,15.67402]
[1777850788077,38.73,78719.03,0.0,0.87343,7e-05,15.67612]
[1777850793113,38.72,78721.23,0.0,0.87363,7e-05,15.65822]
[1777850795124,38.72,78726.25,0.0,0.87399,7e-05,15.62806]
[1777850798145,38.72,78712.88,0.0,0.87304,7e-05,15.70681]
[1777850799152,38.72,78695.31,0.0,0.87179,7e-05,15.81082]
[1777850800163,38.72,78695.09,0.0,0.87178,7e-05,15.81169]
[1777850802347,38.72,78700.19,0.0,0.87216,7e-05,15.78005]
[1777850806217,38.72,78706.41,0.0,0.87262,7e-05,15.74183]
[1777850811238,38.71,78707.95,0.0,0.87275,7e-05,15.73071]
[1777850816274,38.71,78707.83,0.0,0.87277,7e-05,15.72902]
[1777850821311,38.7,78703.03,0.0,0.87245,7e-05,15.7558]
[1777850822494,38.7,78684.81,0.0,0.87115,7e-05,15.86316]
[1777850824332,38.7,78681.49,0.0,0.87092,7e-05,15.88238]
[1777850825337,38.7,78692.13,0.0,0.87169,7e-05,15.81865]
[1777850829366,38.7,78680.88,0.0,0.87091,7e-05,15.88362]
[1777850834401,38.69,78677.82,0.0,0.8707,7e-05,15.9006]
[1777850838429,38.68,78667.23,0.0,0.87001,7e-05,15.95723]
[1777850843467,38.65,78664.64,0.0,0.86998,7e-05,15.95874]
[1777850845479,38.65,78670.71,0.0,0.87043,7e-05,15.92196]
[1777850850512,38.65,78664.09,0.0,0.86998,7e-05,15.95913]
[1777850855551,38.64,78663.97,0.0,0.87001,7e-05,15.95441]
[1777850857564,38.64,78658.21,0.0,0.86965,7e-05,15.98424]
[1777850861592,38.6,78656.02,0.0,0.86968,7e-05,15.98114]
[1777850862788,38.6,78649.38,0.0,0.8692,7e-05,16.02048]
[1777850864614,38.59,78651.11,0.0,0.86941,7e-05,16.00297]
[1777850869648,38.58,78647.31,0.0,0.86919,7e-05,16.02067]
[1777850874684,38.57,78650.01,0.0,0.86942,7e-05,16.00239]
[1777850875690,38.57,78655.08,0.0,0.86979,7e-05,15.97135]
[1777850880725,38.57,78650.0,0.0,0.86946,7e-05,15.99891]
[1777850885760,38.56,78647.96,0.0,0.86934,7e-05,16.00837]
[1777850890794,38.56,78645.22,0.0,0.86917,7e-05,16.02186]
[1777850894828,38.55,78657.11,0.0,0.87008,7e-05,15.94786]
[1777850895834,38.55,78669.98,0.0,0.87102,7e-05,15.87033]
[1777850896840,38.55,78671.5,0.0,0.87113,7e-05,15.86072]
[1777850898855,38.55,78664.11,0.0,0.87061,7e-05,15.90382]
[1777850899860,38.55,78660.96,0.0,0.87039,7e-05,15.92226]
[1777850900867,38.55,78668.84,0.0,0.87096,7e-05,15.87477]
[1777850901875,38.54,78673.91,0.0,0.87133,7e-05,15.84395]
[1777850904894,38.54,78676.28,0.0,0.87152,7e-05,15.82831]
[1777850909930,38.54,78676.69,0.0,0.87158,7e-05,15.82329]
[1777850914965,38.53,78676.09,0.0,0.87159,7e-05,15.82065]
[1777850917989,38.53,78670.27,0.0,0.87119,7e-05,15.85378]
[1777850918994,38.53,78665.42,0.0,0.87085,7e-05,15.88217]
[1777850923211,38.52,78670.71,0.0,0.87125,7e-05,15.84851]
[1777850929063,38.52,78668.47,0.0,0.87114,7e-05,15.85826]
[1777850933279,38.51,78663.44,0.0,0.8708,7e-05,15.88588]
[1777850936112,38.51,78662.12,0.0,0.87072,7e-05,15.89233]
[1777850941148,38.5,78662.34,0.0,0.87076,7e-05,15.88899]
[1777850946184,38.5,78663.12,0.0,0.87085,7e-05,15.88165]
[1777850952227,38.49,78663.56,0.0,0.87092,7e-05,15.87595]
[1777850957259,38.49,78663.1,0.0,0.87091,7e-05,15.8762]
[1777850962295,38.48,78663.17,0.0,0.87095,7e-05,15.87333]
[1777850967329,38.48,78659.62,0.0,0.87072,7e-05,15.89211]
[1777850972368,38.47,78664.67,0.0,0.87114,7e-05,15.85582]
[1777850977403,38.47,78664.28,0.0,0.87114,7e-05,15.8553]
[1777850982438,38.46,78663.64,0.0,0.87113,7e-05,15.85638]
[1777850985459,38.46,78652.66,0.0,0.87034,7e-05,15.92097]
[1777850986467,38.46,78644.86,0.0,0.86978,7e-05,15.96685]
[1777850988481,38.46,78650.41,0.0,0.8702,7e-05,15.93223]
[1777850993704,38.45,78651.38,0.0,0.87031,7e-05,15.92314]
[1777850999563,38.44,78652.35,0.0,0.87043,7e-05,15.9135]
[1777851001574,38.44,78659.27,0.0,0.87095,7e-05,15.87085]
[1777851002581,38.44,78651.68,0.0,0.8704,7e-05,15.91569]
[1777851003774,38.44,78643.09,0.0,0.86978,7e-05,15.96651]
[1777851007615,38.43,78637.15,0.0,0.86937,7e-05,16.00025]
[1777851012650,38.43,78638.73,0.0,0.86951,7e-05,15.98874]
[1777851017684,38.43,78636.45,0.0,0.86937,7e-05,16.0004]
[1777851022723,38.42,78636.08,0.0,0.86937,7e-05,16.00042]
[1777851027756,38.42,78637.07,0.0,0.86947,7e-05,15.99163]
[1777851032791,38.41,78637.18,0.0,0.86954,7e-05,15.9845]
[1777851033984,38.41,78618.93,0.0,0.8682,7e-05,16.09359]
[1777851035812,38.4,78599.61,0.0,0.86682,7e-05,16.20579]
[1777851036819,38.39,78603.6,0.0,0.86718,7e-05,16.17652]
[1777851037827,38.38,78619.79,0.0,0.86843,7e-05,16.07429]
[1777851038834,38.38,78633.33,0.0,0.86943,7e-05,15.99255]
[1777851039841,38.38,78634.48,0.0,0.86952,7e-05,15.98519]
[1777851044875,38.38,78636.67,0.0,0.8697,7e-05,15.97069]
[1777851045882,38.38,78645.31,0.0,0.87034,7e-05,15.91824]
[1777851046908,38.37,78650.42,0.0,0.87072,7e-05,15.88708]
[1777851048905,38.37,78666.63,0.0,0.8719,7e-05,15.78892]
[1777851049913,38.37,78672.22,0.0,0.87231,7e-05,15.75501]
[1777851051925,38.37,78678.0,0.0,0.87274,7e-05,15.71961]
[1777851052933,38.37,78683.37,0.0,0.87313,7e-05,15.6871]
[1777851054961,38.37,78688.96,0.0,0.87354,7e-05,15.65305]
[1777851056961,38.37,78701.71,0.0,0.87446,7e-05,15.57602]
[1777851057968,38.37,78702.12,0.0,0.87449,7e-05,15.57316]
[1777851063004,38.36,78695.44,0.0,0.87403,7e-05,15.61182]
[1777851064015,38.36,78688.1,0.0,0.87351,7e-05,15.65551]
[1777851065019,38.36,78689.07,0.0,0.87358,7e-05,15.64942]
[1777851070054,38.36,78683.66,0.0,0.8732,7e-05,15.68059]
[1777851074268,38.36,78670.9,0.0,0.8723,7e-05,15.75574]
[1777851076094,38.36,78670.66,0.0,0.87229,7e-05,15.75638]
[1777851081129,38.35,78666.71,0.0,0.87203,7e-05,15.77815]
[1777851086165,38.35,78666.62,0.0,0.87204,7e-05,15.777]
[1777851088179,38.35,78683.17,0.0,0.87324,7e-05,15.67705]
[1777851089186,38.35,78689.73,0.0,0.87372,7e-05,15.63774]
[1777851090196,38.35,78692.99,0.0,0.87395,7e-05,15.61825]
[1777851092206,38.35,78699.56,0.0,0.87444,7e-05,15.57541]
[1777851097242,38.35,78701.51,0.0,0.87459,7e-05,15.56328]
[1777851102277,38.35,78708.68,0.0,0.8751,7e-05,15.51966]
[1777851104488,38.35,78719.19,0.0,0.87585,7e-05,15.45669]
[1777851105304,38.35,78719.19,0.0,0.87585,7e-05,15.45667]
[1777851106310,38.35,78729.58,0.0,0.87659,7e-05,15.39427]
[1777851107317,38.34,78735.39,0.0,0.877,7e-05,15.35932]
[1777851108324,38.34,78736.31,0.0,0.87707,7e-05,15.35374]
[1777851112353,38.34,78728.71,0.0,0.87655,7e-05,15.39813]
[1777851113359,38.34,78724.78,0.0,0.87627,7e-05,15.42145]
[1777851118394,38.34,78729.42,0.0,0.87661,7e-05,15.39306]
[1777851122422,38.34,78720.07,0.0,0.87595,7e-05,15.4485]
[1777851123429,38.34,78718.75,0.0,0.87586,7e-05,15.45622]
[1777851124629,38.34,78709.64,0.0,0.87521,7e-05,15.51049]
[1777851127457,38.34,78710.95,0.0,0.87531,7e-05,15.50266]
[1777851128464,38.34,78716.52,0.0,0.8757,7e-05,15.4694]
[1777851130478,38.34,78719.19,0.0,0.87589,7e-05,15.45362]
[1777851135515,38.34,78722.49,0.0,0.87612,7e-05,15.43433]
[1777851140551,38.34,78719.43,0.0,0.8759,7e-05,15.45237]
[1777851145586,38.34,78720.57,0.0,0.87599,7e-05,15.44503]
[1777851146596,38.34,78712.43,0.0,0.87541,7e-05,15.49351]
[1777851147601,38.34,78706.98,0.0,0.87503,7e-05,15.52605]
[1777851152636,38.34,78704.2,0.0,0.87486,7e-05,15.53878]
[1777851157671,38.34,78704.98,0.0,0.87491,7e-05,15.53396]
[1777851162705,38.34,78704.1,0.0,0.87485,7e-05,15.53906]
[1777851167740,38.34,78702.19,0.0,0.87472,7e-05,15.55017]
[1777851172776,38.34,78706.51,0.0,0.87503,7e-05,15.5239]
[1777851177810,38.34,78707.19,0.0,0.87509,7e-05,15.51946]
[1777851180832,38.34,78701.36,0.0,0.87467,7e-05,15.55407]
[1777851185867,38.33,78702.17,0.0,0.87474,7e-05,15.54874]
[1777851190902,38.33,78704.98,0.0,0.87494,7e-05,15.53144]
[1777851195120,38.33,78714.47,0.0,0.87562,7e-05,15.47425]
[1777851196949,38.33,78712.6,0.0,0.87549,7e-05,15.48527]
[1777851198963,38.33,78700.14,0.0,0.87461,7e-05,15.55961]
[1777851200977,38.33,78698.64,0.0,0.8745,7e-05,15.56819]
[1777851205190,38.33,78689.99,0.0,0.8739,7e-05,15.61907]
[1777851211047,38.33,78689.57,0.0,0.87391,7e-05,15.61629]
[1777851216082,38.32,78690.0,0.0,0.87395,7e-05,15.61237]
[1777851221118,38.32,78690.11,0.0,0.87398,7e-05,15.61045]
[1777851226153,38.32,78672.98,0.0,0.87276,7e-05,15.71187]
[1777851227159,38.32,78664.36,0.0,0.87214,7e-05,15.76327]
[1777851228167,38.32,78662.77,0.0,0.87203,7e-05,15.77241]
[1777851233203,38.31,78658.87,0.0,0.87177,7e-05,15.79374]
[1777851236229,38.31,78650.01,0.0,0.87114,7e-05,15.84564]
[1777851238240,38.31,78646.66,0.0,0.87091,7e-05,15.86502]
[1777851243275,38.31,78645.81,0.0,0.87086,7e-05,15.86935]
[1777851248310,38.31,78661.28,0.0,0.87199,7e-05,15.77554]
[1777851249316,38.31,78670.38,0.0,0.87265,7e-05,15.7205]
[1777851250326,38.3,78667.11,0.0,0.87242,7e-05,15.73979]
[1777851252337,38.3,78665.43,0.0,0.87231,7e-05,15.74912]
[1777851257374,38.3,78667.7,0.0,0.87249,7e-05,15.73361]
[1777851262409,38.3,78670.79,0.0,0.87274,7e-05,15.71319]
[1777851263416,38.3,78665.45,0.0,0.87236,7e-05,15.74487]
[1777851266437,38.29,78664.37,0.0,0.87229,7e-05,15.75011]
[1777851269460,38.29,78657.11,0.0,0.87178,7e-05,15.7926]
[1777851270467,38.29,78644.74,0.0,0.87088,7e-05,15.86694]
[1777851271472,38.29,78634.06,0.0,0.87012,7e-05,15.92743]
[1777851272478,38.29,78631.88,0.0,0.86997,7e-05,15.94036]
[1777851279528,38.29,78630.19,0.0,0.86986,7e-05,15.94911]
[1777851284563,38.29,78634.89,0.0,0.87022,7e-05,15.91982]
[1777851289598,38.28,78635.34,0.0,0.87026,7e-05,15.91625]
[1777851294633,38.28,78635.73,0.0,0.8703,7e-05,15.91319]
[1777851299669,38.28,78635.51,0.0,0.87029,7e-05,15.91382]
[1777851302688,38.28,78624.15,0.0,0.86946,7e-05,15.98182]
[1777851303696,38.28,78624.85,0.0,0.86951,7e-05,15.97737]
[1777851307724,38.28,78630.1,0.0,0.86991,7e-05,15.94472]
[1777851312759,38.27,78626.81,0.0,0.86968,7e-05,15.9633]
[1777851317794,38.27,78626.62,0.0,0.86969,7e-05,15.96295]
[1777851320816,38.27,78642.87,0.0,0.87089,7e-05,15.86418]
[1777851322829,38.27,78656.42,0.0,0.87188,7e-05,15.78246]
[1777851323836,38.27,78663.32,0.0,0.87238,7e-05,15.74084]
[1777851328871,38.27,78652.78,0.0,0.87162,7e-05,15.80364]
[1777851329877,38.27,78646.42,0.0,0.87116,7e-05,15.84187]
[1777851334913,38.27,78643.81,0.0,0.87099,7e-05,15.85375]
[1777851339947,38.27,78642.08,0.0,0.87087,7e-05,15.86397]
[1777851344982,38.27,78643.84,0.0,0.871,7e-05,15.85302]
[1777851350018,38.27,78640.61,0.0,0.87077,7e-05,15.87212]
[1777851353039,38.26,78647.08,0.0,0.87125,7e-05,15.83235]
[1777851355053,38.26,78647.27,0.0,0.87127,7e-05,15.83078]
[1777851356246,38.26,78639.64,0.0,0.87072,7e-05,15.87649]
[1777851358075,38.26,78641.27,0.0,0.87084,7e-05,15.86634]
[1777851363111,38.26,78641.5,0.0,0.87087,7e-05,15.86385]
[1777851368150,38.26,78637.17,0.0,0.87056,7e-05,15.8894]
[1777851370164,38.26,78631.81,0.0,0.87017,7e-05,15.92147]
[1777851375197,38.26,78632.25,0.0,0.87022,7e-05,15.91716]
[1777851380232,38.25,78632.26,0.0,0.87024,7e-05,15.91549]
[1777851385266,38.25,78631.01,0.0,0.87017,7e-05,15.92121]
[1777851388288,38.25,78622.82,0.0,0.86958,7e-05,15.96962]
[1777851389295,38.25,78613.45,0.0,0.86889,7e-05,16.026]
[1777851390301,38.25,78615.85,0.0,0.86907,7e-05,16.01131]
[1777851395338,38.24,78621.19,0.0,0.8695,7e-05,15.9744]
[1777851401378,38.24,78624.64,0.0,0.86977,7e-05,15.95249]
[1777851406415,38.24,78627.88,0.0,0.87002,7e-05,15.93206]
[1777851410443,38.24,78621.23,0.0,0.86954,7e-05,15.97138]
[1777851412458,38.24,78620.01,0.0,0.86945,7e-05,15.97822]
[1777851417492,38.24,78622.83,0.0,0.86968,7e-05,15.95991]
[1777851422527,38.23,78627.04,0.0,0.87,7e-05,15.9332]
[1777851424542,38.23,78630.3,0.0,0.87025,7e-05,15.9131]
[1777851429576,38.23,78629.31,0.0,0.87019,7e-05,15.91792]
[1777851434610,38.23,78628.42,0.0,0.87014,7e-05,15.92211]
[1777851439645,38.23,78630.04,0.0,0.87027,7e-05,15.91114]
[1777851444682,38.22,78632.27,0.0,0.87045,7e-05,15.89652]
[1777851449716,38.22,78628.4,0.0,0.87017,7e-05,15.91875]
[1777851453744,38.22,78617.69,0.0,0.86942,7e-05,15.97866]
[1777851454751,38.22,78618.04,0.0,0.86945,7e-05,15.97621]
[1777851459786,38.22,78625.55,0.0,0.87003,7e-05,15.92922]
[1777851464821,38.21,78625.92,0.0,0.87007,7e-05,15.92552]
[1777851469857,38.21,78627.0,0.0,0.87017,7e-05,15.91758]
[1777851470864,38.21,78637.11,0.0,0.87091,7e-05,15.85633]
[1777851471869,38.21,78641.68,0.0,0.87124,7e-05,15.82886]
[1777851475900,38.21,78643.52,0.0,0.87138,7e-05,15.81718]
[1777851480936,38.21,78651.8,0.0,0.87199,7e-05,15.76676]
[1777851485974,38.21,78650.45,0.0,0.8719,7e-05,15.7747]
[1777851491010,38.21,78646.96,0.0,0.87165,7e-05,15.79509]
[1777851496041,38.2,78643.0,0.0,0.87138,7e-05,15.81759]
[1777851501077,38.2,78639.06,0.0,0.8711,7e-05,15.84022]
[1777851505105,38.2,78654.57,0.0,0.87224,7e-05,15.74593]
[1777851506113,38.2,78659.84,0.0,0.87263,7e-05,15.71397]
[1777851507303,38.2,78667.62,0.0,0.87319,7e-05,15.66699]
[1777851513161,38.2,78667.14,0.0,0.8732,7e-05,15.66505]
[1777851518196,38.19,78662.93,0.0,0.8729,7e-05,15.6895]
[1777851520211,38.19,78669.1,0.0,0.87335,7e-05,15.65198]
[1777851525246,38.19,78667.15,0.0,0.87322,7e-05,15.66296]
[1777851530283,38.19,78671.23,0.0,0.87352,7e-05,15.6376]
[1777851535318,38.19,78676.77,0.0,0.87393,7e-05,15.60365]
[1777851536331,38.19,78684.51,0.0,0.87449,7e-05,15.55699]
[1777851537513,38.19,78688.64,0.0,0.87479,7e-05,15.53209]
[1777851541363,38.19,78693.87,0.0,0.87516,7e-05,15.50051]
[1777851545388,38.19,78687.57,0.0,0.87471,7e-05,15.53859]
[1777851546395,38.19,78688.48,0.0,0.87477,7e-05,15.53306]
[1777851548410,38.19,78682.4,0.0,0.87434,7e-05,15.56943]
[1777851553445,38.19,78676.2,0.0,0.8739,7e-05,15.60615]
[1777851555458,38.19,78684.0,0.0,0.87446,7e-05,15.5592]
[1777851556466,38.19,78684.38,0.0,0.87449,7e-05,15.55683]
[1777851561501,38.19,78682.18,0.0,0.87434,7e-05,15.56954]
[1777851566535,38.18,78679.41,0.0,0.87415,7e-05,15.58559]
[1777851569556,38.18,78689.97,0.0,0.87491,7e-05,15.52175]
[1777851570563,38.18,78690.39,0.0,0.87494,7e-05,15.51918]
[1777851575598,38.18,78687.99,0.0,0.87479,7e-05,15.52974]
[1777851580633,38.18,78691.21,0.0,0.87502,7e-05,15.51032]
[1777851585668,38.18,78695.88,0.0,0.87536,7e-05,15.48235]
[1777851589696,38.18,78701.61,0.0,0.87576,7e-05,15.4482]
[1777851592735,38.18,78706.62,0.0,0.87612,7e-05,15.41848]
[1777851593730,38.18,78710.05,0.0,0.87636,7e-05,15.39808]
[1777851595744,38.19,78703.76,0.0,0.87591,7e-05,15.43614]
[1777851600781,38.19,78705.66,0.0,0.87603,7e-05,15.42537]
[1777851602794,38.19,78695.89,0.0,0.87534,7e-05,15.48419]
[1777851603800,38.19,78693.18,0.0,0.87514,7e-05,15.50048]
[1777851608844,38.19,78695.9,0.0,0.87534,7e-05,15.48411]
[1777851611856,38.19,78692.48,0.0,0.87509,7e-05,15.50454]
[1777851613870,38.19,78686.38,0.0,0.87466,7e-05,15.54097]
[1777851615884,38.19,78693.58,0.0,0.87518,7e-05,15.49746]
[1777851618078,38.19,78694.54,0.0,0.87525,7e-05,15.49155]
[1777851622945,38.18,78689.56,0.0,0.8749,7e-05,15.52098]
[1777851624948,38.18,78697.99,0.0,0.8755,7e-05,15.47013]
[1777851625954,38.18,78698.87,0.0,0.87557,7e-05,15.46479]
[1777851630989,38.18,78700.09,0.0,0.87566,7e-05,15.4572]
[1777851636024,38.18,78695.17,0.0,0.87533,7e-05,15.48289]
[1777851641058,38.18,78699.04,0.0,0.87561,7e-05,15.45952]
[1777851646095,38.18,78696.48,0.0,0.87543,7e-05,15.47476]
[1777851651128,38.18,78695.93,0.0,0.87539,7e-05,15.47789]
[1777851654151,38.18,78690.58,0.0,0.87501,7e-05,15.50989]
[1777851656164,38.18,78688.59,0.0,0.87487,7e-05,15.52167]
[1777851661203,38.18,78689.17,0.0,0.87492,7e-05,15.51774]
[1777851663213,38.18,78675.76,0.0,0.87395,7e-05,15.59816]
[1777851664223,38.18,78658.91,0.0,0.87274,7e-05,15.6994]
[1777851665227,38.18,78653.77,0.0,0.87237,7e-05,15.73031]
[1777851667241,38.18,78650.68,0.0,0.87214,7e-05,15.74896]
[1777851672276,38.18,78648.7,0.0,0.87199,7e-05,15.76116]
[1777851677312,38.18,78647.0,0.0,0.87186,7e-05,15.77198]
[1777851682348,38.18,78645.52,0.0,0.87176,7e-05,15.78074]
[1777851688573,38.18,78644.77,0.0,0.87171,7e-05,15.78508]
[1777851695438,38.18,78642.78,0.0,0.87159,7e-05,15.79323]
[1777851700473,38.18,78642.22,0.0,0.87155,7e-05,15.7965]
[1777851705512,38.18,78640.48,0.0,0.87142,7e-05,15.80688]
[1777851707522,38.18,78646.18,0.0,0.87184,7e-05,15.77232]
[1777851712555,38.18,78643.94,0.0,0.87168,7e-05,15.78569]
[1777851717591,38.18,78643.79,0.0,0.87167,7e-05,15.7865]
[1777851722626,38.18,78641.75,0.0,0.87152,7e-05,15.79867]
[1777851727661,38.18,78641.53,0.0,0.87151,7e-05,15.79978]
[1777851730684,38.18,78632.14,0.0,0.87082,7e-05,15.8563]
[1777851731690,38.18,78626.16,0.0,0.87038,7e-05,15.89227]
[1777851732697,38.18,78625.85,0.0,0.87036,7e-05,15.89417]
[1777851737732,38.18,78626.48,0.0,0.87041,7e-05,15.89024]
[1777851740755,38.18,78617.39,0.0,0.86974,7e-05,15.94503]
[1777851741760,38.18,78616.45,0.0,0.86967,7e-05,15.95059]
[1777851746797,38.18,78620.63,0.0,0.86999,7e-05,15.92482]
[1777851751833,38.18,78628.43,0.0,0.87059,7e-05,15.87365]
[1777851756864,38.18,78624.83,0.0,0.87033,7e-05,15.89525]
[1777851761900,38.18,78622.92,0.0,0.87019,7e-05,15.90651]
[1777851766934,38.17,78627.12,0.0,0.8705,7e-05,15.88082]
[1777851771970,38.17,78628.24,0.0,0.87059,7e-05,15.87396]
[1777851777006,38.17,78629.67,0.0,0.87069,7e-05,15.86536]
[1777851779217,38.17,78639.62,0.0,0.87142,7e-05,15.80536]
[1777851781034,38.17,78638.91,0.0,0.87137,7e-05,15.80949]
[1777851782041,38.17,78630.69,0.0,0.87076,7e-05,15.85918]
[1777851783048,38.17,78630.77,0.0,0.87077,7e-05,15.85872]
[1777851786069,38.17,78635.92,0.0,0.87115,7e-05,15.8273]
[1777851791103,38.17,78630.65,0.0,0.87077,7e-05,15.85907]
[1777851796139,38.17,78630.42,0.0,0.87075,7e-05,15.86057]
[1777851801175,38.17,78628.7,0.0,0.87062,7e-05,15.87096]
[1777851806209,38.17,78626.19,0.0,0.87043,7e-05,15.8863]
[1777851807216,38.17,78613.54,0.0,0.8695,7e-05,15.96273]
[1777851808223,38.17,78610.0,0.0,0.86924,7e-05,15.98404]
[1777851812251,38.17,78597.52,0.0,0.86835,7e-05,16.05534]
[1777851813258,38.17,78596.16,0.0,0.86825,7e-05,16.06335]
[1777851818293,38.17,78596.85,0.0,0.86831,7e-05,16.05802]
[1777851823328,38.17,78596.21,0.0,0.86828,7e-05,16.0607]
[1777851828364,38.17,78599.7,0.0,0.86855,7e-05,16.03837]
[1777851833405,38.16,78604.97,0.0,0.86896,7e-05,16.00554]
[1777851835414,38.16,78611.2,0.0,0.86942,7e-05,15.96772]
[1777851836420,38.16,78618.94,0.0,0.86999,7e-05,15.92079]
[1777851837428,38.16,78619.57,0.0,0.87004,7e-05,15.91688]
[1777851839639,38.16,78631.4,0.0,0.87091,7e-05,15.84517]
[1777851841457,38.16,78633.69,0.0,0.87108,7e-05,15.83134]
[1777851844477,38.16,78618.96,0.0,0.87,7e-05,15.92014]
[1777851849708,38.16,78613.78,0.0,0.86963,7e-05,15.95068]
[1777851855553,38.16,78609.67,0.0,0.86933,7e-05,15.97456]
[1777851860594,38.16,78608.99,0.0,0.86929,7e-05,15.9778]
[1777851862610,38.16,78602.83,0.0,0.86884,7e-05,16.01472]
[1777851863616,38.16,78595.18,0.0,0.86828,7e-05,16.0608]
[1777851864627,38.16,78593.76,0.0,0.86817,7e-05,16.06912]
[1777851869854,38.15,78598.84,0.0,0.86857,7e-05,16.03704]
[1777851875702,38.15,78605.34,0.0,0.86909,7e-05,15.99255]
[1777851880737,38.15,78602.21,0.0,0.86887,7e-05,16.01039]
[1777851885771,38.15,78607.61,0.0,0.86929,7e-05,15.9765]
[1777851890806,38.14,78605.77,0.0,0.86916,7e-05,15.98664]
[1777851893828,38.14,78600.22,0.0,0.86876,7e-05,16.01961]
[1777851897856,38.14,78605.26,0.0,0.86914,7e-05,15.98818]
[1777851902892,38.14,78600.29,0.0,0.86879,7e-05,16.01726]
[1777851903963,38.14,78594.12,0.0,0.86833,7e-05,16.05461]
[1777851904935,38.14,78553.97,0.0,0.86532,8e-05,16.29777]
[1777851905937,38.13,78517.2,0.0,0.86256,8e-05,16.51777]
[1777851906944,38.13,78511.33,0.0,0.86212,8e-05,16.55302]
[1777851907956,38.13,78511.32,0.0,0.86212,8e-05,16.55278]
[1777851908962,38.13,78531.51,0.0,0.86367,8e-05,16.42969]
[1777851909964,38.13,78556.98,0.0,0.8656,8e-05,16.27485]
[1777851910977,38.13,78561.85,0.0,0.86597,8e-05,16.24527]
[1777851912989,38.13,78571.5,0.0,0.86669,8e-05,16.18701]
[1777851913998,38.13,78579.38,0.0,0.86728,7e-05,16.13923]
[1777851915004,38.13,78579.57,0.0,0.8673,7e-05,16.13794]
[1777851919032,38.13,78572.2,0.0,0.86675,8e-05,16.18221]
[1777851920223,38.13,78567.35,0.0,0.86639,8e-05,16.21137]
[1777851923059,38.13,78561.86,0.0,0.86598,8e-05,16.24419]
[1777851928095,38.13,78562.97,0.0,0.86608,8e-05,16.23647]
[1777851930292,38.12,78544.36,0.0,0.86468,8e-05,16.34898]
[1777851932122,38.12,78526.83,0.0,0.86337,8e-05,16.45165]
[1777851933136,38.12,78521.91,0.0,0.86299,8e-05,16.48149]
[1777851938171,38.12,78515.38,0.0,0.86251,8e-05,16.51967]
[1777851940181,38.12,78513.25,0.0,0.86235,8e-05,16.53229]
[1777851945221,38.12,78513.75,0.0,0.8624,8e-05,16.52849]
[1777851949246,38.12,78506.21,0.0,0.86183,8e-05,16.57388]
[1777851950437,38.12,78511.87,0.0,0.86227,8e-05,16.53927]
[1777851952267,38.12,78516.65,0.0,0.86264,8e-05,16.50993]
[1777851954281,38.12,78517.68,0.0,0.86272,8e-05,16.50357]
[1777851957317,38.12,78529.52,0.0,0.86363,8e-05,16.43117]
[1777851958324,38.12,78532.26,0.0,0.86384,8e-05,16.41427]
[1777851962352,38.11,78523.02,0.0,0.86314,8e-05,16.46969]
[1777851963360,38.11,78521.75,0.0,0.86305,8e-05,16.47721]
[1777851965387,38.11,78526.83,0.0,0.86344,8e-05,16.44588]
[1777851970583,38.11,78529.83,0.0,0.86369,8e-05,16.42622]
[1777851973430,38.11,78538.27,0.0,0.86433,8e-05,16.37449]
[1777851974438,38.11,78540.9,0.0,0.86454,8e-05,16.35836]
[1777851978465,38.11,78548.33,0.0,0.86511,8e-05,16.31269]
[1777851980654,38.11,78560.36,0.0,0.86602,8e-05,16.23952]
[1777851981486,38.11,78560.36,0.0,0.86602,8e-05,16.23953]
[1777851984507,38.11,78566.19,0.0,0.86645,8e-05,16.20427]
[1777851988535,38.11,78575.59,0.0,0.86715,7e-05,16.1476]
[1777851993570,38.11,78572.79,0.0,0.86696,8e-05,16.16172]
[1777851998631,38.11,78577.53,0.0,0.86731,7e-05,16.13348]
[1777851999613,38.11,78569.29,0.0,0.86669,8e-05,16.1837]
[1777852000797,38.11,78553.56,0.0,0.8655,8e-05,16.27914]
[1777852004648,38.11,78560.27,0.0,0.86601,8e-05,16.23815]
[1777852006662,38.11,78565.64,0.0,0.86642,8e-05,16.20554]
[1777852011700,38.11,78568.92,0.0,0.86666,8e-05,16.18577]
[1777852013711,38.11,78575.35,0.0,0.86714,7e-05,16.14693]
[1777852018746,38.11,78575.11,0.0,0.86712,7e-05,16.14892]
[1777852020937,38.11,78581.04,0.0,0.86756,7e-05,16.11303]
[1777852022774,38.11,78585.27,0.0,0.86788,7e-05,16.08743]
[1777852026802,38.11,78587.41,0.0,0.86803,7e-05,16.07479]
[1777852031839,38.11,78590.94,0.0,0.86829,7e-05,16.05363]
[1777852032844,38.11,78597.06,0.0,0.86875,7e-05,16.01646]
[1777852037879,38.11,78596.57,0.0,0.86871,7e-05,16.01995]
[1777852041077,38.12,78579.93,0.0,0.86746,7e-05,16.12121]
[1777852041917,38.12,78579.93,0.0,0.86746,7e-05,16.12122]
[1777852043924,38.12,78585.1,0.0,0.86785,7e-05,16.08987]
[1777852046944,38.12,78587.05,0.0,0.86799,7e-05,16.07819]
[1777852051979,38.12,78586.32,0.0,0.86796,7e-05,16.07918]
[1777852057015,38.12,78585.21,0.0,0.86787,7e-05,16.08619]
[1777852059028,38.12,78577.59,0.0,0.8673,7e-05,16.13249]
[1777852060035,38.12,78571.96,0.0,0.86688,8e-05,16.16663]
[1777852062050,38.12,78569.05,0.0,0.86666,8e-05,16.18441]
[1777852067084,38.12,78569.16,0.0,0.86667,8e-05,16.18374]
[1777852072119,38.12,78571.38,0.0,0.86684,8e-05,16.16986]
[1777852075141,38.12,78578.54,0.0,0.86738,7e-05,16.12624]
[1777852077155,38.12,78586.36,0.0,0.86796,7e-05,16.07883]
[1777852078162,38.12,78592.77,0.0,0.86844,7e-05,16.04005]
[1777852079172,38.12,78593.03,0.0,0.86846,7e-05,16.03859]
[1777852084207,38.12,78587.97,0.0,0.86808,7e-05,16.06896]
[1777852089239,38.11,78586.81,0.0,0.868,7e-05,16.07531]
[1777852091427,38.11,78577.6,0.0,0.86732,7e-05,16.13086]
[1777852093267,38.11,78575.74,0.0,0.86718,7e-05,16.14217]
[1777852098303,38.11,78574.54,0.0,0.86709,7e-05,16.14924]
[1777852101497,38.11,78581.97,0.0,0.86765,7e-05,16.10405]
[1777852103337,38.11,78581.97,0.0,0.86765,7e-05,16.10409]
[1777852108373,38.11,78580.4,0.0,0.86753,7e-05,16.11373]
[1777852113407,38.11,78577.53,0.0,0.86734,7e-05,16.12754]
[1777852116429,38.11,78571.55,0.0,0.86689,8e-05,16.16378]
[1777852117437,38.11,78558.73,0.0,0.86592,8e-05,16.24172]
[1777852118446,38.11,78560.0,0.0,0.86602,8e-05,16.23402]
[1777852120457,38.11,78567.31,0.0,0.86657,8e-05,16.18971]
[1777852125491,38.11,78571.17,0.0,0.86686,8e-05,16.16666]
[1777852130526,38.11,78574.37,0.0,0.8671,7e-05,16.14702]
[1777852135562,38.11,78574.28,0.0,0.86709,7e-05,16.14743]
[1777852140597,38.11,78573.75,0.0,0.86705,7e-05,16.15053]
[1777852145640,38.11,78572.6,0.0,0.86697,8e-05,16.15735]
[1777852150667,38.11,78572.27,0.0,0.86695,8e-05,16.15923]
[1777852151849,38.11,78579.36,0.0,0.86748,7e-05,16.1162]
[1777852153689,38.11,78571.31,0.0,0.86687,8e-05,16.1652]
[1777852155702,38.11,78562.55,0.0,0.86621,8e-05,16.21846]
[1777852156709,38.11,78568.56,0.0,0.86666,8e-05,16.18208]
[1777852161920,38.11,78572.59,0.0,0.86696,8e-05,16.15808]
[1777852164768,38.12,78580.16,0.0,0.86752,7e-05,16.11258]
[1777852169803,38.12,78579.65,0.0,0.86748,7e-05,16.11642]
[1777852175843,38.12,78578.3,0.0,0.86739,7e-05,16.12169]
[1777852180879,38.12,78584.15,0.0,0.86782,7e-05,16.08689]
[1777852185913,38.12,78584.35,0.0,0.86783,7e-05,16.08598]
[1777852190949,38.12,78581.13,0.0,0.86759,7e-05,16.10581]
[1777852195984,38.12,78581.74,0.0,0.86763,7e-05,16.10239]
[1777852201025,38.12,78583.0,0.0,0.86772,7e-05,16.09501]
[1777852206082,38.12,78582.49,0.0,0.86768,7e-05,16.09848]
[1777852211098,38.12,78581.8,0.0,0.86762,7e-05,16.10293]
[1777852216133,38.12,78581.66,0.0,0.86761,7e-05,16.10397]
[1777852221172,38.12,78580.22,0.0,0.8675,7e-05,16.11292]
[1777852222180,38.12,78565.81,0.0,0.86642,8e-05,16.2005]
[1777852223183,38.13,78543.82,0.0,0.86475,8e-05,16.33432]
[1777852224189,38.13,78540.39,0.0,0.86449,8e-05,16.35527]
[1777852227215,38.13,78546.13,0.0,0.86492,8e-05,16.32065]
[1777852232244,38.13,78532.95,0.0,0.86395,8e-05,16.39683]
[1777852233252,38.13,78531.94,0.0,0.86387,8e-05,16.40299]
[1777852235269,38.12,78542.48,0.0,0.86468,8e-05,16.33857]
[1777852236277,38.12,78543.92,0.0,0.86479,8e-05,16.32973]
[1777852241308,38.12,78544.92,0.0,0.86487,8e-05,16.32327]
[1777852244330,38.12,78565.11,0.0,0.8664,8e-05,16.20042]
[1777852245341,38.12,78562.45,0.0,0.86619,8e-05,16.21663]
[1777852250374,38.12,78558.07,0.0,0.86587,8e-05,16.24315]
[1777852255408,38.12,78556.04,0.0,0.86571,8e-05,16.25545]
[1777852260443,38.12,78547.2,0.0,0.86505,8e-05,16.30902]
[1777852261451,38.12,78547.32,0.0,0.86506,8e-05,16.3082]
[1777852266487,38.12,78543.83,0.0,0.8648,8e-05,16.32903]
[1777852271525,38.12,78546.28,0.0,0.86498,8e-05,16.31447]
[1777852276558,38.12,78548.81,0.0,0.86517,8e-05,16.29914]
[1777852281593,38.12,78547.16,0.0,0.86504,8e-05,16.30925]
[1777852285628,38.12,78554.24,0.0,0.86558,8e-05,16.26637]
[1777852286635,38.12,78563.77,0.0,0.8663,8e-05,16.20846]
[1777852287641,38.12,78569.29,0.0,0.86671,8e-05,16.175]
[1777852289656,38.12,78576.32,0.0,0.86724,7e-05,16.13255]
[1777852291670,38.12,78578.71,0.0,0.86744,7e-05,16.11468]
[1777852296707,38.13,78578.32,0.0,0.8674,7e-05,16.11793]
[1777852301742,38.13,78577.62,0.0,0.86733,7e-05,16.12316]
[1777852307784,38.13,78576.68,0.0,0.86725,7e-05,16.13004]
[1777852312983,38.13,78574.72,0.0,0.86709,7e-05,16.14271]
[1777852318861,38.13,78573.85,0.0,0.86702,7e-05,16.14853]
[1777852323896,38.13,78578.16,0.0,0.86734,7e-05,16.12283]
[1777852328932,38.13,78575.12,0.0,0.8671,7e-05,16.14166]
[1777852329937,38.13,78569.49,0.0,0.86668,8e-05,16.17581]
[1777852334972,38.14,78570.05,0.0,0.86672,8e-05,16.1726]
[1777852341015,38.14,78568.67,0.0,0.86661,8e-05,16.18122]
[1777852346050,38.14,78567.97,0.0,0.86656,8e-05,16.18565]
[1777852347057,38.14,78558.86,0.0,0.86587,8e-05,16.24087]
[1777852348065,38.14,78552.38,0.0,0.86539,8e-05,16.28019]
[1777852353265,38.14,78557.22,0.0,0.86578,8e-05,16.24708]
[1777852356128,38.14,78564.72,0.0,0.86634,8e-05,16.2015]
[1777852357135,38.14,78567.93,0.0,0.86658,8e-05,16.182]
[1777852363334,38.14,78566.2,0.0,0.86645,8e-05,16.19242]
[1777852369224,38.14,78570.19,0.0,0.86675,8e-05,16.16827]
[1777852374255,38.14,78568.66,0.0,0.86663,8e-05,16.17809]
[1777852379290,38.14,78570.03,0.0,0.86673,8e-05,16.17023]
[1777852384325,38.14,78569.04,0.0,0.86665,8e-05,16.17647]
[1777852389359,38.14,78569.1,0.0,0.86666,8e-05,16.17622]
[1777852392381,38.14,78574.39,0.0,0.86705,7e-05,16.14426]
[1777852397416,38.14,78579.03,0.0,0.86739,7e-05,16.11657]
[1777852402451,38.14,78577.64,0.0,0.86728,7e-05,16.12553]
[1777852407486,38.14,78579.19,0.0,0.86739,7e-05,16.1167]
[1777852412521,38.14,78580.02,0.0,0.86747,7e-05,16.10861]
[1777852417555,38.14,78583.11,0.0,0.86769,7e-05,16.09059]
[1777852423754,38.15,78581.61,0.0,0.86757,7e-05,16.10069]
[1777852429641,38.15,78580.82,0.0,0.8675,7e-05,16.10636]
[1777852434677,38.15,78582.55,0.0,0.86762,7e-05,16.09666]
[1777852439713,38.15,78582.76,0.0,0.86763,7e-05,16.09611]
[1777852444747,38.15,78580.53,0.0,0.86745,7e-05,16.11018]
[1777852449782,38.15,78580.6,0.0,0.86745,7e-05,16.11023]
[1777852454818,38.15,78580.51,0.0,0.86744,7e-05,16.11119]
[1777852460860,38.15,78581.01,0.0,0.86747,7e-05,16.10863]
[1777852464036,38.15,78574.27,0.0,0.86697,7e-05,16.14972]
[1777852469927,38.16,78575.01,0.0,0.86702,7e-05,16.1454]
[1777852472948,38.16,78578.95,0.0,0.86734,7e-05,16.11808]
[1777852477983,38.16,78578.51,0.0,0.8673,7e-05,16.12129]
[1777852483018,38.16,78574.27,0.0,0.86697,7e-05,16.14735]
[1777852488054,38.16,78575.46,0.0,0.86706,7e-05,16.14045]
[1777852494246,38.16,78575.25,0.0,0.86704,7e-05,16.14207]
[1777852497117,38.16,78581.93,0.0,0.86754,7e-05,16.10184]
[1777852502152,38.16,78577.87,0.0,0.86723,7e-05,16.12688]
[1777852507189,38.16,78579.01,0.0,0.86731,7e-05,16.12039]
[1777852512223,38.16,78581.54,0.0,0.86749,7e-05,16.10555]
[1777852517256,38.16,78581.95,0.0,0.86752,7e-05,16.10354]
[1777852522292,38.16,78581.27,0.0,0.86745,7e-05,16.10857]
[1777852524455,38.17,78581.6,0.0,0.86748,7e-05,16.10688]
[1777852530350,38.17,78581.54,0.0,0.86746,7e-05,16.10804]
[1777852535387,38.17,78581.8,0.0,0.8675,7e-05,16.10341]
[1777852542436,38.17,78582.97,0.0,0.86758,7e-05,16.09707]
[1777852548478,38.17,78583.47,0.0,0.86761,7e-05,16.09463]
[1777852554665,38.17,78583.26,0.0,0.86758,7e-05,16.09652]
[1777852560563,38.17,78582.99,0.0,0.86755,7e-05,16.09893]
[1777852565598,38.18,78573.23,0.0,0.86681,8e-05,16.15889]
[1777852566606,38.18,78564.18,0.0,0.86613,8e-05,16.21382]
[1777852567612,38.18,78562.87,0.0,0.86603,8e-05,16.22178]
[1777852572647,38.18,78565.69,0.0,0.86625,8e-05,16.20465]
[1777852577682,38.18,78565.9,0.0,0.86626,8e-05,16.20353]
[1777852582716,38.18,78566.45,0.0,0.8663,8e-05,16.20036]
[1777852584878,38.18,78553.79,0.0,0.86534,8e-05,16.27713]
[1777852586745,38.18,78513.22,0.0,0.86225,8e-05,16.52367]
[1777852587751,38.18,78509.23,0.0,0.86194,8e-05,16.54773]
[1777852590773,38.17,78514.45,0.0,0.86235,8e-05,16.51536]
[1777852594949,38.17,78522.21,0.0,0.86298,8e-05,16.46383]
[1777852596829,38.17,78531.84,0.0,0.86372,8e-05,16.40492]
[1777852597835,38.17,78550.75,0.0,0.86516,8e-05,16.29015]
[1777852598842,38.17,78548.16,0.0,0.86496,8e-05,16.30606]
[1777852603877,38.17,78548.9,0.0,0.86502,8e-05,16.30129]
[1777852608911,38.17,78549.96,0.0,0.8651,8e-05,16.2947]
[1777852615094,38.17,78550.78,0.0,0.86516,8e-05,16.28965]
[1777852620997,38.17,78550.99,0.0,0.86518,8e-05,16.28835]
[1777852626033,38.17,78555.13,0.0,0.86549,8e-05,16.26329]
[1777852631067,38.17,78561.65,0.0,0.86598,8e-05,16.22385]
[1777852636101,38.17,78562.42,0.0,0.86604,8e-05,16.2193]
[1777852641141,38.17,78564.66,0.0,0.86621,8e-05,16.20589]
[1777852642149,38.17,78571.36,0.0,0.86671,8e-05,16.16533]
[1777852643156,38.17,78573.96,0.0,0.8669,7e-05,16.14968]
[1777852644164,38.17,78568.8,0.0,0.86652,8e-05,16.18106]
[1777852646179,38.17,78569.41,0.0,0.86656,8e-05,16.17751]
[1777852651215,38.17,78571.54,0.0,0.86674,8e-05,16.16123]
[1777852653229,38.17,78565.41,0.0,0.86628,8e-05,16.19847]
[1777852657256,38.17,78561.59,0.0,0.86599,8e-05,16.22164]
[1777852662291,38.17,78562.71,0.0,0.86608,8e-05,16.21471]
[1777852667326,38.17,78563.28,0.0,0.86612,8e-05,16.21114]
[1777852672361,38.17,78564.26,0.0,0.8662,8e-05,16.2051]
[1777852677397,38.17,78566.02,0.0,0.86633,8e-05,16.19437]
[1777852682431,38.17,78566.55,0.0,0.86637,8e-05,16.19112]
[1777852687468,38.17,78567.43,0.0,0.86644,8e-05,16.18577]
[1777852689481,38.17,78573.06,0.0,0.86686,8e-05,16.15166]
[1777852692506,38.17,78574.14,0.0,0.86694,7e-05,16.14522]
[1777852695661,38.17,78568.87,0.0,0.86654,8e-05,16.17733]
[1777852702572,38.17,78568.78,0.0,0.86653,8e-05,16.17797]
[1777852707608,38.17,78567.95,0.0,0.86647,8e-05,16.18301]
[1777852712643,38.17,78566.78,0.0,0.86641,8e-05,16.18639]
[1777852717679,38.17,78570.64,0.0,0.8667,8e-05,16.16307]
[1777852722712,38.17,78572.59,0.0,0.86684,8e-05,16.15147]
[1777852727747,38.18,78571.13,0.0,0.86673,8e-05,16.16054]
[1777852732782,38.18,78570.06,0.0,0.86665,8e-05,16.16717]
[1777852739831,38.18,78571.88,0.0,0.86678,8e-05,16.15641]
[1777852744865,38.18,78574.74,0.0,0.86699,7e-05,16.13943]
[1777852751915,38.18,78574.67,0.0,0.86698,7e-05,16.14038]
[1777852756950,38.18,78574.07,0.0,0.86693,7e-05,16.14435]
[1777852761985,38.18,78574.24,0.0,0.86694,7e-05,16.14368]
[1777852767020,38.18,78574.11,0.0,0.86692,7e-05,16.14483]
[1777852769035,38.18,78581.27,0.0,0.86746,7e-05,16.10166]
[1777852774068,38.18,78580.32,0.0,0.8674,7e-05,16.10439]
[1777852779103,38.18,78578.84,0.0,0.86728,7e-05,16.11403]
[1777852783132,38.18,78574.07,0.0,0.86692,7e-05,16.14336]
[1777852792195,38.19,78578.26,0.0,0.86723,7e-05,16.11869]
[1777852797230,38.19,78581.38,0.0,0.86745,7e-05,16.10027]
[1777852801258,38.19,78584.64,0.0,0.86769,7e-05,16.08092]
[1777852802266,38.19,78581.97,0.0,0.86749,7e-05,16.09728]
[1777852804281,38.19,78574.29,0.0,0.86692,7e-05,16.14383]
[1777852806438,38.19,78556.24,0.0,0.86556,8e-05,16.25319]
[1777852808308,38.19,78557.58,0.0,0.86566,8e-05,16.24494]
[1777852811331,38.19,78551.29,0.0,0.86519,8e-05,16.28253]
[1777852816509,38.18,78539.91,0.0,0.86434,8e-05,16.35078]
[1777852819388,38.18,78547.97,0.0,0.86496,8e-05,16.3013]
[1777852824422,38.18,78528.18,0.0,0.86346,8e-05,16.42069]
[1777852826579,38.18,78519.02,0.0,0.86276,8e-05,16.47604]
[1777852828459,38.18,78512.29,0.0,0.86225,8e-05,16.51687]
[1777852829456,38.18,78509.73,0.0,0.86205,8e-05,16.5323]
[1777852830464,38.18,78521.22,0.0,0.86293,8e-05,16.46235]
[1777852831471,38.18,78527.41,0.0,0.86343,8e-05,16.42095]
[1777852834492,38.18,78519.84,0.0,0.86286,8e-05,16.46603]
[1777852835505,38.18,78513.03,0.0,0.86235,8e-05,16.50716]
[1777852836656,38.18,78500.05,0.0,0.86135,8e-05,16.5858]
[1777852837514,38.18,78500.05,0.0,0.86135,8e-05,16.58577]
[1777852838526,38.18,78483.07,0.0,0.86004,8e-05,16.6889]
[1777852839533,38.18,78477.81,0.0,0.85963,8e-05,16.7207]
[1777852840547,38.18,78469.78,0.0,0.859,8e-05,16.76953]
[1777852842553,38.18,78464.22,0.0,0.85857,8e-05,16.8033]
[1777852844576,38.18,78470.5,0.0,0.85906,8e-05,16.76477]
[1777852845574,38.18,78479.36,0.0,0.85976,8e-05,16.71068]
[1777852846732,38.18,78504.9,0.0,0.86174,8e-05,16.55514]
[1777852847590,38.17,78504.9,0.0,0.86174,8e-05,16.55502]
[1777852848595,38.18,78498.97,0.0,0.86128,8e-05,16.5911]
[1777852853631,38.18,78489.14,0.0,0.86052,8e-05,16.65099]
[1777852856802,38.17,78479.66,0.0,0.85979,8e-05,16.70849]
[1777852860682,38.17,78474.47,0.0,0.85939,8e-05,16.73961]
[1777852865727,38.17,78480.82,0.0,0.85989,8e-05,16.70008]
[1777852866872,38.17,78489.69,0.0,0.86058,8e-05,16.64596]
[1777852868749,38.17,78488.53,0.0,0.86049,8e-05,16.65287]
[1777852869752,38.17,78479.03,0.0,0.85976,8e-05,16.71061]
[1777852870762,38.17,78472.11,0.0,0.85922,8e-05,16.75281]
[1777852871766,38.17,78470.71,0.0,0.85911,8e-05,16.76152]
[1777852873781,38.17,78464.75,0.0,0.85864,8e-05,16.7981]
[1777852876945,38.17,78453.84,0.0,0.85778,8e-05,16.86491]
[1777852878828,38.17,78445.54,0.0,0.85712,8e-05,16.91564]
[1777852879835,38.17,78453.39,0.0,0.85774,8e-05,16.86764]
[1777852880837,38.17,78455.33,0.0,0.85789,8e-05,16.85587]
[1777852885870,38.17,78457.67,0.0,0.85807,8e-05,16.84185]
[1777852887022,38.17,78483.54,0.0,0.8601,8e-05,16.68418]
[1777852887886,38.17,78483.54,0.0,0.8601,8e-05,16.68398]
[1777852888892,38.17,78487.04,0.0,0.86037,8e-05,16.66264]
[1777852890908,38.17,78497.57,0.0,0.86119,8e-05,16.59853]
[1777852891914,38.17,78496.27,0.0,0.86111,8e-05,16.60276]
[1777852897092,38.17,78493.59,0.0,0.8609,8e-05,16.61916]
[1777852899969,38.17,78485.41,0.0,0.86027,8e-05,16.66891]
[1777852900976,38.17,78482.05,0.0,0.86001,8e-05,16.68928]
[1777852902990,38.17,78488.72,0.0,0.86053,8e-05,16.64844]
[1777852903998,38.17,78494.16,0.0,0.86095,8e-05,16.61528]
[1777852906012,38.17,78496.29,0.0,0.86112,8e-05,16.60231]
[1777852911049,38.17,78505.69,0.0,0.86184,8e-05,16.54519]
[1777852912058,38.17,78509.27,0.0,0.86212,8e-05,16.52345]
[1777852913062,38.17,78514.79,0.0,0.86254,8e-05,16.48995]
[1777852914069,38.17,78516.98,0.0,0.86271,8e-05,16.47675]
[1777852919104,38.17,78515.85,0.0,0.86261,8e-05,16.48428]
[1777852921117,38.17,78509.36,0.0,0.86211,8e-05,16.52394]
[1777852922127,38.17,78514.89,0.0,0.86253,8e-05,16.49038]
[1777852923134,38.17,78521.47,0.0,0.86304,8e-05,16.4505]
[1777852924139,38.18,78518.83,0.0,0.86283,8e-05,16.46669]
[1777852925148,38.18,78499.56,0.0,0.86135,8e-05,16.58395]
[1777852926153,38.18,78499.56,0.0,0.86135,8e-05,16.58401]
[1777852927306,38.18,78501.78,0.0,0.86152,8e-05,16.57038]
[1777852929175,38.18,78501.68,0.0,0.86151,8e-05,16.57098]
[1777852934209,38.18,78501.26,0.0,0.86148,8e-05,16.57358]
[1777852935217,38.18,78513.14,0.0,0.8624,8e-05,16.50136]
[1777852936224,38.18,78516.97,0.0,0.86269,8e-05,16.47819]
[1777852937377,38.18,78511.54,0.0,0.86227,8e-05,16.51143]
[1777852943272,38.18,78508.62,0.0,0.86204,8e-05,16.52968]
[1777852948307,38.18,78505.3,0.0,0.86177,8e-05,16.55045]
[1777852953342,38.18,78503.65,0.0,0.86167,8e-05,16.55716]
[1777852957517,38.18,78490.79,0.0,0.86067,8e-05,16.63562]
[1777852962405,38.18,78497.86,0.0,0.86122,8e-05,16.59262]
[1777852965426,38.18,78503.06,0.0,0.86162,8e-05,16.56124]
[1777852967587,38.18,78519.87,0.0,0.86291,8e-05,16.45925]
[1777852968447,38.18,78519.87,0.0,0.8629,8e-05,16.45946]
[1777852972476,38.18,78524.93,0.0,0.86328,8e-05,16.42969]
[1777852976503,38.18,78520.09,0.0,0.8629,8e-05,16.45983]
[1777852977657,38.18,78513.24,0.0,0.86237,8e-05,16.50159]
[1777852983554,38.19,78516.2,0.0,0.86259,8e-05,16.48439]
[1777852985567,38.19,78505.79,0.0,0.86179,8e-05,16.54782]
[1777852989596,38.19,78494.45,0.0,0.86091,8e-05,16.61683]
[1777852992617,38.19,78488.07,0.0,0.86042,8e-05,16.65539]
[1777852997799,38.19,78491.1,0.0,0.86066,8e-05,16.63652]
[1777853003695,38.18,78490.55,0.0,0.86062,8e-05,16.63942]
[1777853008728,38.18,78491.74,0.0,0.86072,8e-05,16.63183]
[1777853013764,38.18,78495.28,0.0,0.86102,8e-05,16.60638]
[1777853017940,38.18,78489.8,0.0,0.8606,8e-05,16.63955]
[1777853023835,38.18,78491.92,0.0,0.86077,8e-05,16.62622]
[1777853026856,38.18,78495.79,0.0,0.86107,8e-05,16.60257]
[1777853031891,38.18,78502.47,0.0,0.86158,8e-05,16.56191]
[1777853034915,38.18,78497.44,0.0,0.8612,8e-05,16.59254]
[1777853038079,38.18,78488.13,0.0,0.86048,8e-05,16.64915]
[1777853041966,38.18,78481.36,0.0,0.85995,8e-05,16.69011]
[1777853042983,38.18,78482.42,0.0,0.86004,8e-05,16.68355]
[1777853043985,38.18,78460.12,0.0,0.85829,8e-05,16.81965]
[1777853044987,38.18,78457.54,0.0,0.85809,8e-05,16.83533]
[1777853045994,38.18,78462.92,0.0,0.85852,8e-05,16.80199]
[1777853048150,38.18,78467.17,0.0,0.85885,8e-05,16.7761]
[1777853052039,38.18,78472.5,0.0,0.85927,8e-05,16.74345]
[1777853056064,38.18,78479.72,0.0,0.85983,8e-05,16.69949]
[1777853058220,38.18,78489.27,0.0,0.86057,8e-05,16.64147]
[1777853060094,38.18,78491.08,0.0,0.86072,8e-05,16.63028]
[1777853064124,38.18,78483.29,0.0,0.86011,8e-05,16.67743]
[1777853066133,38.18,78483.39,0.0,0.86012,8e-05,16.67659]
[1777853071168,38.18,78485.27,0.0,0.8603,8e-05,16.6609]
[1777853074188,38.18,78493.52,0.0,0.86094,8e-05,16.61041]
[1777853075196,38.18,78493.54,0.0,0.86095,8e-05,16.61026]
[1777853080231,38.18,78496.53,0.0,0.86118,8e-05,16.59205]
[1777853085267,38.18,78496.75,0.0,0.86119,8e-05,16.59074]
[1777853090301,38.18,78504.95,0.0,0.86182,8e-05,16.54152]
[1777853091308,38.18,78505.25,0.0,0.86184,8e-05,16.53978]
[1777853096343,38.18,78497.19,0.0,0.86121,8e-05,16.58923]
[1777853098502,38.18,78497.25,0.0,0.86122,8e-05,16.58886]
[1777853104404,38.18,78494.81,0.0,0.86103,8e-05,16.6036]
[1777853108572,38.18,78507.11,0.0,0.86198,8e-05,16.52886]
[1777853114476,38.18,78503.53,0.0,0.8617,8e-05,16.551]
[1777853119511,38.18,78503.18,0.0,0.86167,8e-05,16.55352]
[1777853124546,38.18,78498.03,0.0,0.86127,8e-05,16.58514]
[1777853129580,38.18,78497.3,0.0,0.86121,8e-05,16.58976]
[1777853134633,38.18,78498.83,0.0,0.86135,8e-05,16.57708]
[1777853139668,38.18,78501.0,0.0,0.86151,8e-05,16.56418]
[1777853144703,38.18,78506.63,0.0,0.86194,8e-05,16.53004]
[1777853147725,38.18,78512.06,0.0,0.86236,8e-05,16.49717]
[1777853152759,38.18,78517.22,0.0,0.86275,8e-05,16.46591]
[1777853153766,38.18,78522.62,0.0,0.86317,8e-05,16.43311]
[1777853155782,38.18,78535.72,0.0,0.86417,8e-05,16.35368]
[1777853156787,38.18,78544.71,0.0,0.86485,8e-05,16.29927]
[1777853158964,38.18,78539.07,0.0,0.86442,8e-05,16.33367]
[1777853163859,38.19,78533.34,0.0,0.86398,8e-05,16.36877]
[1777853169036,38.19,78536.48,0.0,0.86422,8e-05,16.34991]
[1777853174935,38.19,78538.78,0.0,0.86438,8e-05,16.33703]
[1777853179972,38.19,78539.04,0.0,0.86439,8e-05,16.33636]
[1777853185009,38.19,78539.68,0.0,0.86443,8e-05,16.33282]
[1777853190041,38.19,78542.17,0.0,0.86461,8e-05,16.31832]
[1777853195080,38.19,78545.36,0.0,0.86487,8e-05,16.29588]
[1777853200112,38.19,78543.64,0.0,0.86473,8e-05,16.30684]
[1777853205146,38.19,78545.01,0.0,0.86483,8e-05,16.29897]
[1777853212196,38.2,78545.33,0.0,0.86483,8e-05,16.29893]
[1777853217231,38.2,78546.71,0.0,0.86492,8e-05,16.29242]
[1777853222266,38.21,78543.88,0.0,0.86468,8e-05,16.31122]
[1777853225287,38.21,78559.82,0.0,0.86588,8e-05,16.21542]
[1777853226294,38.21,78562.47,0.0,0.86607,8e-05,16.19993]
[1777853231330,38.21,78567.28,0.0,0.86643,8e-05,16.17136]
[1777853233342,38.21,78573.54,0.0,0.86689,7e-05,16.13368]
[1777853238393,38.21,78570.93,0.0,0.86668,8e-05,16.15079]
[1777853243427,38.21,78570.49,0.0,0.86664,8e-05,16.1544]
[1777853248465,38.22,78571.29,0.0,0.86668,8e-05,16.15079]
[1777853249598,38.22,78541.31,0.0,0.86441,8e-05,16.33302]
[1777853251487,38.22,78538.35,0.0,0.86421,8e-05,16.34757]
[1777853254507,38.22,78534.17,0.0,0.86388,8e-05,16.3737]
[1777853258536,38.22,78524.63,0.0,0.86313,8e-05,16.43295]
[1777853259668,38.22,78509.28,0.0,0.86196,8e-05,16.52611]
[1777853260550,38.22,78509.28,0.0,0.86195,8e-05,16.5264]
[1777853265587,38.22,78508.72,0.0,0.86191,8e-05,16.53]
[1777853266593,38.22,78515.14,0.0,0.8624,8e-05,16.49103]
[1777853267600,38.22,78519.63,0.0,0.86274,8e-05,16.46386]
[1777853269740,38.22,78521.77,0.0,0.8629,8e-05,16.45114]
[1777853272634,38.23,78516.27,0.0,0.86248,8e-05,16.48489]
[1777853275657,38.23,78514.77,0.0,0.86236,8e-05,16.49419]
[1777853280691,38.23,78513.08,0.0,0.86223,8e-05,16.50473]
[1777853285726,38.23,78513.01,0.0,0.86222,8e-05,16.50528]
[1777853290761,38.23,78517.97,0.0,0.8626,8e-05,16.47533]
[1777853292774,38.23,78521.67,0.0,0.86288,8e-05,16.45303]
[1777853298818,38.23,78521.99,0.0,0.8629,8e-05,16.45168]
[1777853303852,38.23,78521.18,0.0,0.86283,8e-05,16.45703]
[1777853307880,38.23,78509.06,0.0,0.8619,8e-05,16.53087]
[1777853308888,38.23,78509.02,0.0,0.86189,8e-05,16.53109]
[1777853313922,38.23,78509.29,0.0,0.86194,8e-05,16.52562]
[1777853318957,38.23,78513.4,0.0,0.86226,8e-05,16.50052]
[1777853320092,38.23,78522.38,0.0,0.86295,8e-05,16.44603]
[1777853321978,38.23,78523.62,0.0,0.86304,8e-05,16.43861]
[1777853327013,38.23,78529.21,0.0,0.86346,8e-05,16.40516]
[1777853332049,38.23,78527.43,0.0,0.86332,8e-05,16.41647]
[1777853337083,38.23,78525.97,0.0,0.8632,8e-05,16.4258]
[1777853342118,38.23,78527.83,0.0,0.86334,8e-05,16.41464]
[1777853344133,38.23,78520.18,0.0,0.86276,8e-05,16.46111]
[1777853345144,38.23,78519.65,0.0,0.86272,8e-05,16.46429]
[1777853350303,38.23,78520.39,0.0,0.86278,8e-05,16.45971]
[1777853356223,38.23,78520.2,0.0,0.86276,8e-05,16.46103]
[1777853361259,38.23,78519.96,0.0,0.86273,8e-05,16.46311]
[1777853366296,38.23,78519.84,0.0,0.86272,8e-05,16.46445]
[1777853370453,38.24,78485.14,0.0,0.86004,8e-05,16.67547]
[1777853371342,38.24,78485.14,0.0,0.86006,8e-05,16.67184]
[1777853372358,38.24,78478.62,0.0,0.85955,8e-05,16.71147]
[1777853373352,38.24,78471.68,0.0,0.85901,8e-05,16.7537]
[1777853374359,38.24,78471.33,0.0,0.85898,8e-05,16.75576]
[1777853379394,38.24,78468.66,0.0,0.85877,8e-05,16.77218]
[1777853384430,38.24,78464.63,0.0,0.85845,8e-05,16.79736]
[1777853386444,38.24,78459.68,0.0,0.85806,8e-05,16.82756]
[1777853391477,38.24,78461.16,0.0,0.85817,8e-05,16.81882]
[1777853395506,38.24,78466.18,0.0,0.85856,8e-05,16.78848]
[1777853397520,38.24,78471.44,0.0,0.85897,8e-05,16.75651]
[1777853399536,38.24,78476.55,0.0,0.85938,8e-05,16.72517]
[1777853404569,38.24,78471.22,0.0,0.85897,8e-05,16.75717]
[1777853409606,38.24,78473.2,0.0,0.85911,8e-05,16.74564]
[1777853412625,38.24,78484.41,0.0,0.85999,8e-05,16.67764]
[1777853413632,38.24,78484.94,0.0,0.86003,8e-05,16.67448]
[1777853418669,38.24,78484.54,0.0,0.86,8e-05,16.67678]
[1777853423704,38.24,78487.97,0.0,0.86027,8e-05,16.65569]
[1777853425733,38.24,78494.17,0.0,0.86075,8e-05,16.61766]
[1777853430767,38.24,78496.65,0.0,0.86095,8e-05,16.60236]
[1777853435803,38.24,78495.23,0.0,0.86086,8e-05,16.60696]
[1777853440950,38.24,78494.8,0.0,0.86083,8e-05,16.60928]
[1777853446880,38.23,78497.83,0.0,0.86107,8e-05,16.59067]
[1777853451020,38.23,78503.38,0.0,0.8615,8e-05,16.55696]
[1777853453929,38.24,78508.69,0.0,0.86191,8e-05,16.52482]
[1777853458963,38.24,78509.96,0.0,0.862,8e-05,16.5174]
[1777853463999,38.24,78507.47,0.0,0.86181,8e-05,16.53255]
[1777853468026,38.24,78513.59,0.0,0.86228,8e-05,16.49535]
[1777853473065,38.24,78513.93,0.0,0.86231,8e-05,16.49339]
[1777853477094,38.24,78504.67,0.0,0.86159,8e-05,16.54958]
[1777853478101,38.24,78499.53,0.0,0.8612,8e-05,16.58067]
[1777853481231,38.24,78490.52,0.0,0.8605,8e-05,16.63517]
[1777853483136,38.23,78490.36,0.0,0.86049,8e-05,16.63587]
[1777853488171,38.23,78492.64,0.0,0.86067,8e-05,16.62187]
[1777853493209,38.23,78494.76,0.0,0.86086,8e-05,16.60522]
[1777853498240,38.23,78495.23,0.0,0.8609,8e-05,16.60266]
[1777853503275,38.24,78499.55,0.0,0.86122,8e-05,16.57685]
[1777853508311,38.24,78500.13,0.0,0.86126,8e-05,16.57381]
[1777853513346,38.24,78498.84,0.0,0.86116,8e-05,16.58166]
[1777853516368,38.24,78487.83,0.0,0.86031,8e-05,16.64828]
[1777853518382,38.24,78485.55,0.0,0.86014,8e-05,16.66212]
[1777853519389,38.24,78478.72,0.0,0.85961,8e-05,16.70359]
[1777853521517,38.24,78473.09,0.0,0.85916,8e-05,16.73808]
[1777853525433,38.24,78466.52,0.0,0.85865,8e-05,16.77846]
[1777853530466,38.24,78462.08,0.0,0.85829,8e-05,16.80594]
[1777853535501,38.24,78460.81,0.0,0.85819,8e-05,16.81403]
[1777853539529,38.24,78454.85,0.0,0.85772,8e-05,16.85056]
[1777853544564,38.24,78451.72,0.0,0.85747,8e-05,16.86967]
[1777853549598,38.24,78449.88,0.0,0.85732,8e-05,16.88086]
[1777853554634,38.24,78448.28,0.0,0.85722,8e-05,16.88685]
[1777853559669,38.24,78445.85,0.0,0.85703,8e-05,16.90155]
[1777853561800,38.24,78440.84,0.0,0.85664,8e-05,16.93198]
[1777853564705,38.24,78436.95,0.0,0.85633,8e-05,16.95544]
[1777853569743,38.24,78435.57,0.0,0.85623,8e-05,16.96331]
[1777853571870,38.24,78446.58,0.0,0.8571,8e-05,16.89603]
[1777853572763,38.24,78446.58,0.0,0.85711,8e-05,16.8958]
[1777853573779,38.24,78459.08,0.0,0.85809,8e-05,16.81976]
[1777853574778,38.24,78472.53,0.0,0.85915,8e-05,16.73761]
[1777853575787,38.24,78477.63,0.0,0.85954,8e-05,16.70661]
[1777853577799,38.24,78484.38,0.0,0.86007,8e-05,16.6652]
[1777853582835,38.23,78485.9,0.0,0.8602,8e-05,16.6551]
[1777853583841,38.23,78477.89,0.0,0.85958,8e-05,16.70377]
[1777853584850,38.23,78475.57,0.0,0.8594,8e-05,16.71767]
[1777853589883,38.23,78477.47,0.0,0.85955,8e-05,16.70631]
[1777853594918,38.23,78480.17,0.0,0.85976,8e-05,16.6899]
[1777853596933,38.23,78486.54,0.0,0.86026,8e-05,16.65101]
[1777853598946,38.23,78489.96,0.0,0.86052,8e-05,16.63006]
[1777853602084,38.23,78480.24,0.0,0.85977,8e-05,16.68889]
[1777853602977,38.23,78480.24,0.0,0.85977,8e-05,16.68905]
[1777853603985,38.23,78469.47,0.0,0.85893,8e-05,16.75452]
[1777853604990,38.23,78465.82,0.0,0.85864,8e-05,16.77685]
[1777853608012,38.23,78460.18,0.0,0.8582,8e-05,16.81149]
[1777853610026,38.23,78454.64,0.0,0.85776,8e-05,16.84538]
[1777853612156,38.23,78445.76,0.0,0.85708,8e-05,16.8958]
[1777853614053,38.23,78442.4,0.0,0.85682,8e-05,16.91623]
[1777853615078,38.23,78433.65,0.0,0.85613,8e-05,16.96949]
[1777853616067,38.23,78432.75,0.0,0.85606,8e-05,16.97475]
[1777853620096,38.23,78445.42,0.0,0.85706,8e-05,16.89728]
[1777853621104,38.23,78448.72,0.0,0.85732,8e-05,16.87719]
[1777853626137,38.23,78447.09,0.0,0.85719,8e-05,16.88718]
[1777853631173,38.23,78445.19,0.0,0.85704,8e-05,16.89878]
[1777853636208,38.23,78447.31,0.0,0.85721,8e-05,16.88591]
[1777853637216,38.23,78452.71,0.0,0.85763,8e-05,16.85307]
[1777853638223,38.23,78455.19,0.0,0.85783,8e-05,16.83813]
[1777853640238,38.23,78463.25,0.0,0.85846,8e-05,16.789]
[1777853642371,38.23,78468.44,0.0,0.85887,8e-05,16.75733]
[1777853648293,38.23,78466.94,0.0,0.85874,8e-05,16.76712]
[1777853652441,38.24,78482.61,0.0,0.85995,8e-05,16.67285]
[1777853655348,38.24,78484.39,0.0,0.86009,8e-05,16.66223]
[1777853660377,38.24,78487.45,0.0,0.86032,8e-05,16.64415]
[1777853666427,38.24,78489.33,0.0,0.86046,8e-05,16.63336]
[1777853667431,38.24,78501.21,0.0,0.86137,8e-05,16.56153]
[1777853668438,38.24,78513.73,0.0,0.86234,8e-05,16.48562]
[1777853673472,38.24,78513.63,0.0,0.86235,8e-05,16.4828]
[1777853678507,38.24,78516.25,0.0,0.86255,8e-05,16.46722]
[1777853683542,38.24,78518.42,0.0,0.86271,8e-05,16.45438]
[1777853688577,38.24,78514.22,0.0,0.86238,8e-05,16.48022]
[1777853694619,38.24,78514.72,0.0,0.86242,8e-05,16.47745]
[1777853699653,38.24,78514.36,0.0,0.86239,8e-05,16.47982]
[1777853702807,38.24,78528.64,0.0,0.86348,8e-05,16.3934]
[1777853704696,38.24,78518.95,0.0,0.86274,8e-05,16.45216]
[1777853705700,38.24,78512.97,0.0,0.86228,8e-05,16.48866]
[1777853707714,38.24,78516.05,0.0,0.86251,8e-05,16.47]
[1777853708721,38.24,78523.05,0.0,0.86305,8e-05,16.42757]
[1777853710735,38.24,78517.88,0.0,0.86265,8e-05,16.45906]
[1777853712877,38.25,78517.2,0.0,0.8626,8e-05,16.46337]
[1777853716778,38.25,78514.42,0.0,0.86238,8e-05,16.48032]
[1777853721812,38.25,78517.22,0.0,0.8626,8e-05,16.4633]
[1777853726846,38.25,78517.92,0.0,0.86265,8e-05,16.45905]
[1777853731883,38.25,78520.86,0.0,0.8629,8e-05,16.43752]
[1777853733016,38.25,78515.33,0.0,0.86248,8e-05,16.47108]
[1777853734903,38.25,78507.3,0.0,0.86186,8e-05,16.51975]
[1777853735912,38.25,78506.33,0.0,0.86179,8e-05,16.52554]
[1777853739938,38.24,78501.31,0.0,0.86141,8e-05,16.55553]
[1777853744973,38.24,78498.75,0.0,0.86122,8e-05,16.57033]
[1777853746987,38.24,78490.63,0.0,0.86059,8e-05,16.61949]
[1777853752023,38.24,78488.34,0.0,0.86042,8e-05,16.63259]
[1777853754036,38.24,78495.86,0.0,0.86101,8e-05,16.58675]
[1777853755044,38.24,78504.35,0.0,0.86166,8e-05,16.53518]
[1777853756050,38.24,78505.85,0.0,0.86178,8e-05,16.52613]
[1777853758065,38.24,78509.45,0.0,0.86205,8e-05,16.50445]
[1777853763100,38.24,78503.02,0.0,0.86155,8e-05,16.54398]
[1777853768136,38.24,78501.25,0.0,0.86141,8e-05,16.55497]
[1777853772164,38.24,78494.39,0.0,0.86088,8e-05,16.59681]
[1777853773297,38.24,78486.45,0.0,0.86026,8e-05,16.64504]
[1777853775186,38.24,78486.26,0.0,0.86025,8e-05,16.64608]
[1777853781227,38.24,78486.99,0.0,0.86031,8e-05,16.64122]
[1777853783368,38.24,78468.84,0.0,0.8589,8e-05,16.75137]
[1777853784249,38.24,78468.84,0.0,0.8589,8e-05,16.75143]
[1777853785255,38.24,78466.35,0.0,0.8587,8e-05,16.76668]
[1777853787269,38.24,78460.11,0.0,0.85821,8e-05,16.80481]
[1777853792305,38.24,78461.73,0.0,0.85836,8e-05,16.79152]
[1777853797340,38.24,78461.29,0.0,0.85832,8e-05,16.79465]
[1777853802407,38.24,78459.36,0.0,0.85817,8e-05,16.80669]
[1777853803513,38.24,78472.83,0.0,0.85922,8e-05,16.72476]
[1777853809457,38.24,78477.5,0.0,0.85959,8e-05,16.69581]
[1777853814492,38.24,78476.72,0.0,0.85954,8e-05,16.69988]
[1777853819527,38.24,78479.36,0.0,0.85976,8e-05,16.68289]
[1777853822551,38.24,78473.32,0.0,0.85929,8e-05,16.7192]
[1777853823654,38.24,78453.68,0.0,0.85775,8e-05,16.83862]
[1777853824565,38.24,78453.68,0.0,0.85775,8e-05,16.83868]
[1777853825572,38.24,78452.41,0.0,0.85765,8e-05,16.84637]
[1777853827585,38.24,78444.94,0.0,0.85706,8e-05,16.89176]
[1777853832621,38.24,78445.1,0.0,0.85708,8e-05,16.89035]
[1777853837655,38.24,78445.32,0.0,0.8571,8e-05,16.88862]
[1777853842690,38.24,78442.86,0.0,0.85692,8e-05,16.90313]
[1777853847725,38.23,78441.92,0.0,0.85685,8e-05,16.90835]
[1777853852760,38.23,78443.13,0.0,0.85697,8e-05,16.89685]
[1777853853884,38.23,78434.95,0.0,0.85633,8e-05,16.94646]
[1777853855790,38.24,78406.88,0.0,0.85406,8e-05,17.12014]
[1777853857798,38.24,78403.71,0.0,0.85382,8e-05,17.13816]
[1777853860822,38.23,78412.46,0.0,0.85456,8e-05,17.08184]
[1777853865853,38.23,78419.36,0.0,0.85513,8e-05,17.03803]
[1777853868875,38.23,78427.72,0.0,0.8558,8e-05,16.987]
[1777853870889,38.23,78429.98,0.0,0.85598,8e-05,16.97291]
[1777853875924,38.22,78432.01,0.0,0.85615,8e-05,16.95996]
[1777853880961,38.22,78424.99,0.0,0.8556,8e-05,17.00227]
[1777853881977,38.22,78420.25,0.0,0.85522,8e-05,17.03105]
[1777853882977,38.22,78412.87,0.0,0.85463,8e-05,17.07616]
[1777853884074,38.22,78403.26,0.0,0.85386,8e-05,17.13485]
[1777853884991,38.23,78403.26,0.0,0.85385,8e-05,17.13552]
[1777853890028,38.23,78406.14,0.0,0.85407,8e-05,17.11921]
[1777853895065,38.23,78402.98,0.0,0.85381,8e-05,17.13911]
[1777853900098,38.23,78402.72,0.0,0.85378,8e-05,17.14087]
[1777853905132,38.23,78404.16,0.0,0.8539,8e-05,17.13231]
[1777853910168,38.23,78402.53,0.0,0.85376,8e-05,17.14249]
[1777853914290,38.23,78415.87,0.0,0.85485,8e-05,17.05758]
[1777853916212,38.23,78426.34,0.0,0.85569,8e-05,16.99375]
[1777853917217,38.23,78428.64,0.0,0.85587,8e-05,16.97975]
[1777853922254,38.23,78431.57,0.0,0.85611,8e-05,16.96155]
[1777853927287,38.23,78435.15,0.0,0.8564,8e-05,16.93943]
[1777853932322,38.23,78436.42,0.0,0.8565,8e-05,16.93146]
[1777853937357,38.23,78437.56,0.0,0.8566,8e-05,16.92376]
[1777853942393,38.23,78433.99,0.0,0.85632,8e-05,16.94489]
[1777853947427,38.23,78432.58,0.0,0.85621,8e-05,16.95348]
[1777853950448,38.23,78444.24,0.0,0.85713,8e-05,16.88264]
[1777853951455,38.23,78449.37,0.0,0.85754,8e-05,16.85142]
[1777853954567,38.23,78449.19,0.0,0.85752,8e-05,16.853]
[1777853958504,38.23,78456.15,0.0,0.85806,8e-05,16.81131]
[1777853959511,38.23,78459.63,0.0,0.85833,8e-05,16.79014]
[1777853962532,38.23,78459.02,0.0,0.85828,8e-05,16.794]
[1777853967567,38.23,78454.05,0.0,0.85789,8e-05,16.82447]
[1777853969582,38.23,78447.98,0.0,0.85741,8e-05,16.8615]
[1777853970587,38.23,78441.79,0.0,0.85692,8e-05,16.89918]
[1777853971595,38.23,78435.56,0.0,0.85645,8e-05,16.93339]
[1777853972601,38.23,78436.0,0.0,0.85649,8e-05,16.93065]
[1777853977637,38.23,78438.46,0.0,0.85668,8e-05,16.91543]
[1777853982672,38.23,78442.8,0.0,0.85703,8e-05,16.88893]
[1777853988718,38.23,78442.74,0.0,0.85702,8e-05,16.88923]
[1777853993749,38.23,78445.46,0.0,0.85724,8e-05,16.87263]
[1777853998787,38.23,78445.39,0.0,0.85723,8e-05,16.87309]
[1777854003821,38.23,78443.99,0.0,0.85712,8e-05,16.88163]
[1777854008856,38.23,78441.04,0.0,0.85689,8e-05,16.89947]
[1777854012891,38.23,78469.59,0.0,0.85913,8e-05,16.72591]
[1777854013899,38.23,78462.49,0.0,0.85858,8e-05,16.7692]
[1777854018933,38.23,78458.37,0.0,0.85825,8e-05,16.79473]
[1777854023980,38.23,78446.37,0.0,0.85729,8e-05,16.86835]
[1777854025064,38.23,78430.69,0.0,0.85605,8e-05,16.96379]
[1777854025993,38.23,78430.69,0.0,0.85605,8e-05,16.96382]
[1777854027007,38.23,78431.02,0.0,0.85608,8e-05,16.96176]
[1777854032037,38.23,78432.76,0.0,0.85625,8e-05,16.94696]
[1777854034051,38.23,78426.68,0.0,0.85577,8e-05,16.98382]
[1777854035135,38.23,78413.6,0.0,0.85472,8e-05,17.06374]
[1777854037072,38.23,78410.98,0.0,0.85452,8e-05,17.07952]
[1777854038079,38.23,78410.84,0.0,0.85451,8e-05,17.08031]
[1777854043117,38.23,78409.03,0.0,0.85435,8e-05,17.09216]
[1777854045204,38.23,78428.89,0.0,0.85593,8e-05,16.97137]
[1777854046136,38.23,78428.89,0.0,0.85593,8e-05,16.97118]
[1777854051171,38.23,78431.05,0.0,0.85611,8e-05,16.95771]
[1777854053184,38.23,78425.61,0.0,0.85568,8e-05,16.99055]
[1777854055275,38.23,78425.11,0.0,0.85564,8e-05,16.99351]
[1777854061240,38.23,78428.68,0.0,0.85592,8e-05,16.97211]
[1777854066276,38.23,78429.9,0.0,0.85602,8e-05,16.96497]
[1777854070304,38.23,78423.41,0.0,0.8555,8e-05,17.00473]
[1777854074333,38.23,78413.63,0.0,0.85471,8e-05,17.06458]
[1777854075414,38.23,78413.91,0.0,0.85473,8e-05,17.06302]
[1777854081382,38.23,78410.88,0.0,0.85448,8e-05,17.08229]
[1777854085485,38.24,78389.45,0.0,0.85276,8e-05,17.21328]
[1777854086431,38.24,78389.45,0.0,0.85276,8e-05,17.21345]
[1777854087435,38.24,78395.94,0.0,0.85326,8e-05,17.17518]
[1777854088442,38.24,78388.3,0.0,0.85264,8e-05,17.22192]
[1777854089449,38.24,78384.15,0.0,0.85229,8e-05,17.24901]
[1777854094484,38.24,78381.47,0.0,0.85211,8e-05,17.2604]
[1777854097509,38.24,78369.23,0.0,0.85112,8e-05,17.33495]
[1777854098514,38.24,78358.95,0.0,0.85029,8e-05,17.39722]
[1777854099527,38.24,78355.69,0.0,0.85004,8e-05,17.4158]
[1777854100531,38.23,78348.73,0.0,0.84949,8e-05,17.45664]
[1777854101543,38.23,78310.08,0.0,0.84631,8e-05,17.69178]
[1777854102545,38.23,78299.95,0.0,0.84546,8e-05,17.75476]
[1777854103575,38.24,78296.87,0.0,0.84519,8e-05,17.77396]
[1777854105628,38.24,78306.31,0.0,0.84595,8e-05,17.71865]
[1777854107585,38.24,78304.34,0.0,0.84578,8e-05,17.731]
[1777854110606,38.24,78297.73,0.0,0.84521,8e-05,17.7729]
[1777854111613,38.24,78294.33,0.0,0.84492,8e-05,17.79387]
[1777854116648,38.23,78296.48,0.0,0.84519,8e-05,17.77401]
[1777854117655,38.23,78303.34,0.0,0.84577,8e-05,17.73195]
[1777854118662,38.23,78307.73,0.0,0.84613,8e-05,17.70503]
[1777854120676,38.23,78314.18,0.0,0.84667,8e-05,17.66549]
[1777854121692,38.23,78319.53,0.0,0.84711,8e-05,17.6328]
[1777854122701,38.23,78328.0,0.0,0.84781,8e-05,17.58107]
[1777854123706,38.23,78312.93,0.0,0.84656,8e-05,17.67329]
[1777854124718,38.23,78312.14,0.0,0.84648,8e-05,17.67965]
[1777854125772,38.24,78314.39,0.0,0.84664,8e-05,17.66757]
[1777854127736,38.24,78306.12,0.0,0.84596,8e-05,17.71813]
[1777854128743,38.24,78307.39,0.0,0.84606,8e-05,17.71043]
[1777854132770,38.24,78321.61,0.0,0.84721,8e-05,17.62609]
[1777854133780,38.24,78320.95,0.0,0.84715,8e-05,17.63025]
[1777854135843,38.24,78315.47,0.0,0.84669,8e-05,17.664]
[1777854138812,38.24,78320.95,0.0,0.84714,8e-05,17.63103]
[1777854143847,38.24,78348.03,0.0,0.84936,8e-05,17.46634]
[1777854145912,38.24,78353.68,0.0,0.84982,8e-05,17.43208]
[1777854147875,38.25,78347.66,0.0,0.84933,8e-05,17.46894]
[1777854152913,38.25,78340.03,0.0,0.84872,8e-05,17.51206]
[1777854157945,38.25,78337.28,0.0,0.8485,8e-05,17.52872]
[1777854160967,38.24,78332.08,0.0,0.84808,8e-05,17.55977]
[1777854163987,38.24,78326.96,0.0,0.84765,8e-05,17.59128]
[1777854169022,38.25,78323.21,0.0,0.84733,8e-05,17.6153]
[1777854171036,38.25,78329.43,0.0,0.84784,8e-05,17.57754]
[1777854173049,38.25,78324.26,0.0,0.84741,8e-05,17.60922]
[1777854178085,38.25,78324.93,0.0,0.84745,8e-05,17.60605]
[1777854182116,38.25,78317.58,0.0,0.84683,8e-05,17.65181]
[1777854186224,38.25,78339.73,0.0,0.84865,8e-05,17.51747]
[1777854188158,38.25,78348.84,0.0,0.8494,8e-05,17.46201]
[1777854189169,38.25,78347.94,0.0,0.84932,8e-05,17.46755]
[1777854192186,38.25,78358.63,0.0,0.85019,8e-05,17.40259]
[1777854193193,38.25,78360.34,0.0,0.85033,8e-05,17.39232]
[1777854198228,38.26,78358.9,0.0,0.8502,8e-05,17.40194]
[1777854203264,38.26,78357.74,0.0,0.8501,8e-05,17.40979]
[1777854208306,38.26,78359.45,0.0,0.85023,8e-05,17.40028]
[1777854209306,38.26,78352.84,0.0,0.84968,8e-05,17.44076]
[1777854210312,38.26,78346.7,0.0,0.84918,8e-05,17.47833]
[1777854211319,38.26,78345.11,0.0,0.84907,8e-05,17.48439]
[1777854214339,38.26,78339.47,0.0,0.84861,8e-05,17.51896]
[1777854218368,38.26,78331.45,0.0,0.84795,8e-05,17.56791]
[1777854219375,38.26,78324.43,0.0,0.84737,8e-05,17.61063]
[1777854220382,38.26,78324.96,0.0,0.84741,8e-05,17.60728]
[1777854223404,38.26,78335.87,0.0,0.84832,8e-05,17.54042]
[1777854224410,38.26,78337.55,0.0,0.84846,8e-05,17.53015]
[1777854229447,38.26,78340.02,0.0,0.84866,8e-05,17.51502]
[1777854231461,38.26,78334.8,0.0,0.84823,8e-05,17.54679]
[1777854236548,38.26,78334.71,0.0,0.84823,8e-05,17.54706]
[1777854242536,38.26,78335.55,0.0,0.8483,8e-05,17.54171]
[1777854246618,38.26,78329.85,0.0,0.84783,8e-05,17.57623]
[1777854252607,38.26,78328.03,0.0,0.84769,8e-05,17.58685]
[1777854256688,38.26,78340.54,0.0,0.84872,8e-05,17.51025]
[1777854257642,38.26,78340.54,0.0,0.84872,8e-05,17.51027]
[1777854262678,38.26,78342.03,0.0,0.84884,8e-05,17.5013]
[1777854267712,38.26,78347.5,0.0,0.84929,8e-05,17.46812]
[1777854272747,38.26,78347.53,0.0,0.84931,8e-05,17.46453]
[1777854276830,38.26,78355.52,0.0,0.84996,8e-05,17.41608]
[1777854278789,38.26,78356.15,0.0,0.85002,8e-05,17.41188]
[1777854283824,38.26,78355.3,0.0,0.84996,8e-05,17.4163]
[1777854288859,38.25,78355.72,0.0,0.85001,8e-05,17.41282]
[1777854293894,38.25,78354.61,0.0,0.84993,8e-05,17.41855]
[1777854296969,38.25,78344.95,0.0,0.84913,8e-05,17.4778]
[1777854302963,38.25,78337.38,0.0,0.84851,8e-05,17.52421]
[1777854303971,38.25,78325.35,0.0,0.84752,8e-05,17.59754]
[1777854304976,38.25,78309.24,0.0,0.84619,8e-05,17.69559]
[1777854310012,38.25,78304.42,0.0,0.84579,8e-05,17.72461]
[1777854315047,38.25,78305.19,0.0,0.84586,8e-05,17.71944]
[1777854320082,38.25,78305.78,0.0,0.84592,8e-05,17.71538]
[1777854321090,38.25,78300.51,0.0,0.84548,8e-05,17.74737]
[1777854326125,38.25,78301.74,0.0,0.84559,8e-05,17.73911]
[1777854331158,38.23,78306.62,0.0,0.84615,8e-05,17.69566]
[1777854333172,38.21,78311.66,0.0,0.84665,8e-05,17.65931]
[1777854337256,38.2,78327.06,0.0,0.848,8e-05,17.55953]
[1777854341228,38.2,78335.66,0.0,0.84871,8e-05,17.50653]
[1777854342235,38.2,78335.66,0.0,0.84871,8e-05,17.50648]
[1777854347325,38.2,78343.86,0.0,0.84939,8e-05,17.45634]
[1777854350291,38.2,78345.81,0.0,0.84954,8e-05,17.44455]
[1777854352305,38.2,78352.28,0.0,0.85007,8e-05,17.4052]
[1777854355326,38.2,78344.68,0.0,0.84945,8e-05,17.45187]
[1777854357395,38.2,78333.57,0.0,0.84853,8e-05,17.51975]
[1777854358347,38.2,78333.57,0.0,0.84853,8e-05,17.51973]
[1777854363396,38.2,78328.21,0.0,0.84809,8e-05,17.55219]
[1777854368432,38.2,78325.14,0.0,0.84785,8e-05,17.57058]
[1777854373467,38.2,78325.96,0.0,0.84792,8e-05,17.56519]
[1777854377538,38.2,78320.0,0.0,0.84743,8e-05,17.60126]
[1777854383539,38.2,78318.64,0.0,0.84733,8e-05,17.60894]
[1777854388573,38.2,78316.4,0.0,0.84715,8e-05,17.62201]
[1777854393606,38.2,78317.22,0.0,0.84725,8e-05,17.61266]
[1777854398642,38.19,78316.68,0.0,0.84721,8e-05,17.61535]
[1777854401663,38.19,78308.72,0.0,0.84656,8e-05,17.66353]
[1777854404684,38.19,78309.63,0.0,0.84664,8e-05,17.65735]
[1777854406697,38.19,78316.1,0.0,0.84718,8e-05,17.61748]
[1777854411733,38.19,78316.12,0.0,0.84719,8e-05,17.61664]
[1777854416768,38.19,78317.2,0.0,0.84729,8e-05,17.60931]
[1777854421804,38.19,78318.37,0.0,0.8474,8e-05,17.60144]
[1777854426841,38.18,78325.15,0.0,0.84797,8e-05,17.55933]
[1777854427899,38.18,78331.17,0.0,0.84847,8e-05,17.52247]
[1777854433892,38.18,78327.21,0.0,0.84815,8e-05,17.54623]
[1777854438932,38.18,78326.01,0.0,0.84805,8e-05,17.55315]
[1777854445983,38.18,78326.07,0.0,0.84807,8e-05,17.55214]
[1777854448040,38.18,78331.59,0.0,0.84852,8e-05,17.51825]
[1777854454037,38.18,78329.76,0.0,0.8484,8e-05,17.52533]
[1777854459072,38.18,78334.62,0.0,0.84881,8e-05,17.49531]
[1777854460079,38.18,78341.06,0.0,0.84934,8e-05,17.45595]
[1777854461088,38.18,78344.58,0.0,0.84962,8e-05,17.43448]
[1777854466121,38.18,78345.57,0.0,0.8497,8e-05,17.42877]
[1777854471157,38.18,78349.96,0.0,0.85005,8e-05,17.40235]
[1777854473170,38.18,78357.53,0.0,0.85067,8e-05,17.35636]
[1777854478252,38.18,78376.31,0.0,0.85219,8e-05,17.24175]
[1777854479212,38.18,78376.31,0.0,0.85219,8e-05,17.24187]
[1777854480219,38.18,78381.57,0.0,0.85262,8e-05,17.2099]
[1777854484249,38.18,78394.22,0.0,0.85363,8e-05,17.13307]
[1777854489283,38.18,78393.94,0.0,0.8536,8e-05,17.1354]
[1777854494319,38.19,78399.15,0.0,0.85401,8e-05,17.1042]
[1777854496333,38.19,78404.79,0.0,0.85446,8e-05,17.07017]
[1777854500361,38.19,78412.92,0.0,0.8551,8e-05,17.02145]
[1777854505396,38.19,78408.08,0.0,0.8547,8e-05,17.05197]
[1777854510431,38.19,78405.51,0.0,0.85448,8e-05,17.06871]
[1777854511438,38.19,78399.03,0.0,0.85398,8e-05,17.10468]
[1777854516473,38.19,78400.55,0.0,0.85409,8e-05,17.09629]
[1777854518539,38.2,78417.27,0.0,0.85543,8e-05,16.99472]
[1777854519494,38.2,78417.27,0.0,0.85542,8e-05,16.995]
[1777854524529,38.2,78419.14,0.0,0.85555,8e-05,16.985]
[1777854529564,38.2,78420.9,0.0,0.85568,8e-05,16.9757]
[1777854532585,38.2,78432.61,0.0,0.8566,8e-05,16.90524]
[1777854533591,38.2,78440.28,0.0,0.8572,8e-05,16.85861]
[1777854534600,38.2,78442.53,0.0,0.85738,8e-05,16.84482]
[1777854535607,38.2,78447.7,0.0,0.85779,8e-05,16.81329]
[1777854536617,38.2,78450.02,0.0,0.85797,8e-05,16.79916]
[1777854541655,38.2,78450.23,0.0,0.85799,8e-05,16.79792]
[1777854546691,38.2,78448.35,0.0,0.85784,8e-05,16.80928]
[1777854548750,38.2,78438.04,0.0,0.85703,8e-05,16.87199]
[1777854550723,38.2,78437.91,0.0,0.85701,8e-05,16.87305]
[1777854555758,38.2,78437.01,0.0,0.85694,8e-05,16.87836]
[1777854557772,38.2,78426.3,0.0,0.85609,8e-05,16.9438]
[1777854558820,38.2,78414.62,0.0,0.85516,8e-05,17.01519]
[1777854559786,38.2,78414.62,0.0,0.85516,8e-05,17.01532]
[1777854564822,38.21,78413.64,0.0,0.85507,8e-05,17.02181]
[1777854569856,38.21,78410.01,0.0,0.85478,8e-05,17.04453]
[1777854574891,38.21,78407.39,0.0,0.85459,8e-05,17.05732]
[1777854578959,38.21,78401.81,0.0,0.85413,8e-05,17.09171]
[1777854583954,38.21,78395.52,0.0,0.85363,8e-05,17.12963]
[1777854584962,38.21,78394.58,0.0,0.85356,8e-05,17.13537]
[1777854589996,38.21,78394.74,0.0,0.85357,8e-05,17.13445]
[1777854595042,38.21,78390.16,0.0,0.8532,8e-05,17.16236]
[1777854597053,38.21,78383.76,0.0,0.85269,8e-05,17.2013]
[1777854599059,38.21,78377.62,0.0,0.85219,8e-05,17.23868]
[1777854601074,38.21,78376.68,0.0,0.85212,8e-05,17.24433]
[1777854602086,38.21,78366.51,0.0,0.85129,8e-05,17.30643]
[1777854603088,38.21,78360.89,0.0,0.85083,8e-05,17.3409]
[1777854605103,38.21,78362.44,0.0,0.85096,8e-05,17.33137]
[1777854608123,38.21,78368.33,0.0,0.85144,8e-05,17.2952]
[1777854613161,38.21,78368.26,0.0,0.85144,8e-05,17.29526]
[1777854616179,38.21,78360.48,0.0,0.85081,8e-05,17.34252]
[1777854617187,38.21,78356.94,0.0,0.85052,8e-05,17.36397]
[1777854619250,38.21,78350.08,0.0,0.84997,8e-05,17.40557]
[1777854622223,38.21,78350.08,0.0,0.84996,8e-05,17.40568]
[1777854628266,38.21,78348.67,0.0,0.84985,8e-05,17.41445]
[1777854632293,38.21,78355.76,0.0,0.85045,8e-05,17.36753]
[1777854634306,38.21,78347.34,0.0,0.84976,8e-05,17.41903]
[1777854639391,38.21,78352.14,0.0,0.85015,8e-05,17.38993]
[1777854641357,38.21,78356.13,0.0,0.85048,8e-05,17.36535]
[1777854642365,38.21,78365.84,0.0,0.85127,8e-05,17.30597]
[1777854647401,38.2,78364.12,0.0,0.85114,8e-05,17.31586]
[1777854652433,38.2,78362.85,0.0,0.85104,8e-05,17.32323]
[1777854657467,38.2,78361.84,0.0,0.85095,8e-05,17.32973]
[1777854662503,38.21,78355.5,0.0,0.85043,8e-05,17.36881]
[1777854665525,38.21,78362.44,0.0,0.851,8e-05,17.32656]
[1777854668546,38.21,78368.15,0.0,0.85146,8e-05,17.29197]
[1777854673580,38.21,78370.42,0.0,0.85164,8e-05,17.27857]
[1777854678615,38.21,78370.64,0.0,0.85165,8e-05,17.2775]
[1777854682643,38.21,78375.67,0.0,0.85205,8e-05,17.24713]
[1777854687678,38.21,78379.89,0.0,0.85239,8e-05,17.22198]
[1777854692713,38.21,78379.47,0.0,0.85237,8e-05,17.22153]
[1777854695736,38.21,78386.16,0.0,0.85291,8e-05,17.18097]
[1777854696742,38.21,78389.85,0.0,0.8532,8e-05,17.1585]
[1777854699817,38.21,78393.77,0.0,0.85352,8e-05,17.13498]
[1777854701781,38.21,78399.2,0.0,0.85395,8e-05,17.10205]
[1777854702788,38.21,78405.6,0.0,0.85446,8e-05,17.06318]
[1777854703799,38.21,78407.54,0.0,0.85461,8e-05,17.05155]
[1777854704803,38.21,78416.14,0.0,0.8553,8e-05,16.99935]
[1777854705814,38.21,78421.46,0.0,0.85572,8e-05,16.96722]
[1777854710845,38.22,78416.81,0.0,0.85533,8e-05,16.9971]
[1777854715880,38.22,78420.35,0.0,0.85559,8e-05,16.97712]
[1777854720915,38.22,78420.82,0.0,0.85561,8e-05,16.97594]
[1777854725950,38.23,78425.75,0.0,0.85598,8e-05,16.94751]
[1777854726957,38.23,78434.68,0.0,0.85668,8e-05,16.89338]
[1777854727964,38.23,78443.62,0.0,0.85739,8e-05,16.83928]
[1777854728971,38.23,78444.5,0.0,0.85745,8e-05,16.83432]
[1777854734016,38.23,78448.43,0.0,0.85775,8e-05,16.81151]
[1777854739046,38.23,78444.96,0.0,0.85746,8e-05,16.83379]
[1777854740101,38.23,78433.3,0.0,0.85653,8e-05,16.90499]
[1777854741063,38.23,78433.3,0.0,0.85653,8e-05,16.90513]
[1777854746095,38.24,78435.02,0.0,0.85666,8e-05,16.89534]
[1777854751129,38.24,78430.76,0.0,0.85634,8e-05,16.91819]
[1777854756170,38.24,78433.86,0.0,0.85657,8e-05,16.90038]
[1777854757172,38.24,78442.41,0.0,0.85724,8e-05,16.84859]
[1777854758179,38.24,78447.25,0.0,0.85762,8e-05,16.81947]
[1777854760241,38.24,78450.27,0.0,0.85785,8e-05,16.80184]
[1777854763214,38.24,78458.14,0.0,0.85846,8e-05,16.75459]
[1777854764221,38.24,78455.06,0.0,0.85822,8e-05,16.7736]
[1777854769258,38.25,78454.81,0.0,0.85818,8e-05,16.77639]
[1777854774295,38.25,78456.7,0.0,0.85831,8e-05,16.76633]
[1777854778320,38.25,78447.29,0.0,0.85756,8e-05,16.82472]
[1777854780333,38.25,78447.6,0.0,0.85757,8e-05,16.82328]
[1777854782347,38.25,78441.98,0.0,0.85713,8e-05,16.85788]
[1777854785371,38.26,78436.23,0.0,0.85667,8e-05,16.89339]
[1777854787384,38.26,78431.21,0.0,0.85626,8e-05,16.92415]
[1777854794439,38.26,78431.88,0.0,0.85631,8e-05,16.92053]
[1777854799474,38.26,78435.02,0.0,0.85656,8e-05,16.90183]
[1777854804508,38.26,78434.83,0.0,0.85653,8e-05,16.90394]
[1777854809544,38.26,78432.11,0.0,0.85629,8e-05,16.92216]
[1777854814578,38.27,78430.46,0.0,0.85616,8e-05,16.93015]
[1777854819614,38.27,78428.13,0.0,0.85596,8e-05,16.94599]
[1777854822634,38.27,78420.51,0.0,0.85534,8e-05,16.99322]
[1777854827670,38.27,78416.84,0.0,0.85503,8e-05,17.01689]
[1777854832705,38.28,78416.67,0.0,0.855,8e-05,17.01933]
[1777854837740,38.28,78420.66,0.0,0.85531,8e-05,16.99583]
[1777854839755,38.28,78426.89,0.0,0.85581,8e-05,16.95783]
[1777854844789,38.28,78430.41,0.0,0.85609,8e-05,16.93646]
[1777854849824,38.28,78436.28,0.0,0.85655,8e-05,16.90092]
[1777854854859,38.28,78435.45,0.0,0.85649,8e-05,16.90568]
[1777854858889,38.28,78419.82,0.0,0.85524,8e-05,17.00122]
[1777854859893,38.28,78413.17,0.0,0.85471,8e-05,17.04185]
[1777854860952,38.28,78412.9,0.0,0.85468,8e-05,17.0436]
[1777854864930,38.28,78420.38,0.0,0.85527,8e-05,16.99852]
[1777854865938,38.28,78431.16,0.0,0.85613,8e-05,16.93309]
[1777854866943,38.28,78431.65,0.0,0.85617,8e-05,16.93033]
[1777854871978,38.28,78435.92,0.0,0.85652,8e-05,16.90114]
[1777854872986,38.28,78443.3,0.0,0.85711,8e-05,16.85632]
[1777854873991,38.28,78442.75,0.0,0.85706,8e-05,16.85977]
[1777854879027,38.28,78440.66,0.0,0.8569,8e-05,16.87224]
[1777854884063,38.28,78446.26,0.0,0.85735,8e-05,16.83771]
[1777854889098,38.28,78443.51,0.0,0.85713,8e-05,16.8545]
[1777854894133,38.28,78445.78,0.0,0.8573,8e-05,16.84123]
[1777854899168,38.28,78442.06,0.0,0.857,8e-05,16.86405]
[1777854903197,38.28,78427.84,0.0,0.85588,8e-05,16.95047]
[1777854904205,38.28,78422.71,0.0,0.85547,8e-05,16.98182]
[1777854909238,38.28,78420.68,0.0,0.8553,8e-05,16.99468]
[1777854914273,38.28,78420.3,0.0,0.85527,8e-05,16.99677]
[1777854918301,38.28,78426.03,0.0,0.85573,8e-05,16.96189]
[1777854923336,38.28,78427.37,0.0,0.85584,8e-05,16.95373]
[1777854928371,38.28,78429.71,0.0,0.85602,8e-05,16.93951]
[1777854933405,38.28,78434.63,0.0,0.85644,8e-05,16.90592]
[1777854938442,38.28,78429.09,0.0,0.85599,8e-05,16.93993]
[1777854943476,38.29,78431.75,0.0,0.85619,8e-05,16.92469]
[1777854948510,38.29,78432.79,0.0,0.85627,8e-05,16.91846]
[1777854953545,38.29,78434.56,0.0,0.85641,8e-05,16.90783]
[1777854958583,38.29,78430.4,0.0,0.85607,8e-05,16.93378]
[1777854961662,38.29,78419.65,0.0,0.85521,8e-05,16.99987]
[1777854963616,38.29,78418.54,0.0,0.85512,8e-05,17.00673]
[1777854968651,38.29,78419.2,0.0,0.85517,8e-05,17.0033]
[1777854973686,38.29,78418.74,0.0,0.85512,8e-05,17.00661]
[1777854978724,38.29,78430.81,0.0,0.85607,8e-05,16.93385]
[1777854983756,38.29,78427.62,0.0,0.85582,8e-05,16.95332]
[1777854984771,38.29,78436.52,0.0,0.85652,8e-05,16.89931]
[1777854985769,38.29,78441.63,0.0,0.85693,8e-05,16.86838]
[1777854990806,38.3,78439.0,0.0,0.85671,8e-05,16.885]
[1777854994841,38.3,78432.03,0.0,0.85618,8e-05,16.92406]
[1777854995844,38.3,78418.28,0.0,0.85509,8e-05,17.0076]
[1777854997858,38.3,78412.25,0.0,0.8546,8e-05,17.04461]
[1777855002894,38.3,78409.57,0.0,0.85438,8e-05,17.06159]
[1777855007929,38.3,78407.7,0.0,0.85422,8e-05,17.07367]
[1777855012964,38.3,78404.12,0.0,0.85392,8e-05,17.09608]
[1777855019005,38.3,78405.17,0.0,0.854,8e-05,17.09056]
[1777855024041,38.3,78401.36,0.0,0.85368,8e-05,17.11446]
[1777855027062,38.31,78394.16,0.0,0.8531,8e-05,17.15864]
[1777855028069,38.31,78390.05,0.0,0.85277,8e-05,17.18371]
[1777855031090,38.31,78381.92,0.0,0.85211,8e-05,17.23326]
[1777855032154,38.31,78380.18,0.0,0.85197,8e-05,17.24381]
[1777855038143,38.3,78380.7,0.0,0.85202,8e-05,17.24019]
[1777855043174,38.3,78380.89,0.0,0.85204,8e-05,17.2386]
[1777855048211,38.3,78378.32,0.0,0.85184,8e-05,17.25376]
[1777855052297,38.3,78365.56,0.0,0.85083,8e-05,17.3275]
[1777855053246,38.3,78366.12,0.0,0.85088,8e-05,17.32412]
[1777855055260,38.3,78357.85,0.0,0.8502,8e-05,17.37462]
[1777855056266,38.3,78354.7,0.0,0.84994,8e-05,17.3939]
[1777855061302,38.3,78359.44,0.0,0.85032,8e-05,17.36542]
[1777855066337,38.3,78363.55,0.0,0.85065,8e-05,17.34087]
[1777855070366,38.31,78358.24,0.0,0.85021,8e-05,17.37358]
[1777855071372,38.31,78360.1,0.0,0.85037,8e-05,17.3623]
[1777855076406,38.31,78361.69,0.0,0.85049,8e-05,17.35302]
[1777855081442,38.31,78360.52,0.0,0.85039,8e-05,17.36018]
[1777855082509,38.31,78349.4,0.0,0.84949,8e-05,17.42794]
[1777855083456,38.31,78349.21,0.0,0.84947,8e-05,17.4291]
[1777855088491,38.31,78349.7,0.0,0.84951,8e-05,17.42608]
[1777855093526,38.31,78350.01,0.0,0.84953,8e-05,17.42427]
[1777855098562,38.31,78357.63,0.0,0.85015,8e-05,17.37805]
[1777855099568,38.31,78367.8,0.0,0.85098,8e-05,17.31606]
[1777855100574,38.31,78368.91,0.0,0.85107,8e-05,17.30929]
[1777855104603,38.31,78361.01,0.0,0.85043,8e-05,17.3575]
[1777855105609,38.31,78359.4,0.0,0.8503,8e-05,17.3674]
[1777855110646,38.31,78359.63,0.0,0.85032,8e-05,17.36572]
[1777855115681,38.31,78359.16,0.0,0.85031,8e-05,17.36466]
[1777855120714,38.31,78357.12,0.0,0.85014,8e-05,17.37736]
[1777855125750,38.31,78356.48,0.0,0.85008,8e-05,17.38147]
[1777855130809,38.31,78356.77,0.0,0.8501,8e-05,17.37989]
[1777855136851,38.31,78357.48,0.0,0.85016,8e-05,17.37583]
[1777855142931,38.31,78359.15,0.0,0.85029,8e-05,17.36598]
[1777855148935,38.31,78359.18,0.0,0.85029,8e-05,17.36612]
[1777855153970,38.31,78355.54,0.0,0.84999,8e-05,17.38841]
[1777855159004,38.31,78358.62,0.0,0.85024,8e-05,17.36982]
[1777855164039,38.31,78362.25,0.0,0.85053,8e-05,17.34784]
[1777855167061,38.31,78368.84,0.0,0.85107,8e-05,17.3077]
[1777855169075,38.31,78375.05,0.0,0.85158,8e-05,17.2697]
[1777855174110,38.31,78372.32,0.0,0.85139,8e-05,17.28156]
[1777855179145,38.31,78370.72,0.0,0.85127,8e-05,17.29118]
[1777855183211,38.31,78365.28,0.0,0.85083,8e-05,17.32413]
[1777855189216,38.31,78360.52,0.0,0.85043,8e-05,17.35343]
[1777855190224,38.31,78346.76,0.0,0.84931,8e-05,17.43727]
[1777855191231,38.31,78345.64,0.0,0.84922,8e-05,17.44406]
[1777855193281,38.31,78337.12,0.0,0.84852,8e-05,17.49589]
[1777855194250,38.31,78337.12,0.0,0.84852,8e-05,17.49582]
[1777855199286,38.31,78337.3,0.0,0.84854,8e-05,17.49434]
[1777855204321,38.31,78336.26,0.0,0.84846,8e-05,17.50035]
[1777855208349,38.31,78343.88,0.0,0.84909,8e-05,17.4538]
[1777855213421,38.31,78344.55,0.0,0.84915,8e-05,17.44939]
[1777855216405,38.3,78354.82,0.0,0.84999,8e-05,17.38637]
[1777855217412,38.3,78358.79,0.0,0.85031,8e-05,17.3623]
[1777855219432,38.3,78363.91,0.0,0.85073,8e-05,17.33102]
[1777855220433,38.3,78370.19,0.0,0.85124,8e-05,17.29296]
[1777855221443,38.3,78375.54,0.0,0.85167,8e-05,17.26041]
[1777855223493,38.3,78377.37,0.0,0.85183,8e-05,17.24902]
[1777855228489,38.3,78369.6,0.0,0.8512,8e-05,17.29572]
[1777855229499,38.3,78369.37,0.0,0.85119,8e-05,17.29695]
[1777855234534,38.3,78365.22,0.0,0.85089,8e-05,17.31764]
[1777855239566,38.3,78369.18,0.0,0.85122,8e-05,17.29261]
[1777855244602,38.3,78365.05,0.0,0.85088,8e-05,17.31774]
[1777855249636,38.3,78362.54,0.0,0.85069,8e-05,17.33244]
[1777855252661,38.3,78367.9,0.0,0.85112,8e-05,17.29969]
[1777855256685,38.3,78362.87,0.0,0.85072,8e-05,17.32988]
[1777855261724,38.29,78362.57,0.0,0.85071,8e-05,17.33079]
[1777855266755,38.29,78357.19,0.0,0.85028,8e-05,17.36254]
[1777855271790,38.29,78357.7,0.0,0.85034,8e-05,17.3583]
[1777855276825,38.29,78356.17,0.0,0.85023,8e-05,17.36649]
[1777855281860,38.29,78355.86,0.0,0.85022,8e-05,17.36718]
[1777855288910,38.28,78355.45,0.0,0.85021,8e-05,17.36799]
[1777855293983,38.28,78356.13,0.0,0.8503,8e-05,17.35908]
[1777855299986,38.28,78355.51,0.0,0.85027,8e-05,17.3616]
[1777855305030,38.27,78356.33,0.0,0.85035,8e-05,17.35535]
[1777855310058,38.27,78357.52,0.0,0.85046,8e-05,17.34708]
[1777855315096,38.27,78357.6,0.0,0.85048,8e-05,17.34559]
[1777855320128,38.27,78359.3,0.0,0.85063,8e-05,17.33427]
[1777855325164,38.27,78361.73,0.0,0.85084,8e-05,17.31853]
[1777855328188,38.26,78370.65,0.0,0.85157,8e-05,17.26382]
[1777855329191,38.26,78376.21,0.0,0.85202,8e-05,17.22992]
[1777855333219,38.26,78369.81,0.0,0.85151,8e-05,17.26867]
[1777855338254,38.26,78368.91,0.0,0.85144,8e-05,17.27362]
[1777855342281,38.26,78362.91,0.0,0.85095,8e-05,17.31002]
[1777855347317,38.26,78364.57,0.0,0.85109,8e-05,17.30006]
[1777855353359,38.26,78368.74,0.0,0.85145,8e-05,17.27083]
[1777855358393,38.26,78370.24,0.0,0.85158,8e-05,17.26124]
[1777855363430,38.26,78370.79,0.0,0.85163,8e-05,17.25745]
[1777855368463,38.26,78375.93,0.0,0.85205,8e-05,17.22576]
[1777855373500,38.26,78375.44,0.0,0.85201,8e-05,17.2285]
[1777855378533,38.26,78375.76,0.0,0.85205,8e-05,17.22618]
[1777855383570,38.26,78375.68,0.0,0.85204,8e-05,17.22625]
[1777855388605,38.26,78378.8,0.0,0.8523,8e-05,17.20685]
[1777855393640,38.26,78380.53,0.0,0.85245,8e-05,17.19604]
[1777855398675,38.26,78383.25,0.0,0.85267,8e-05,17.17933]
[1777855403710,38.26,78384.2,0.0,0.85274,8e-05,17.17354]
[1777855408744,38.26,78386.79,0.0,0.85295,8e-05,17.15783]
[1777855413779,38.26,78385.93,0.0,0.85291,8e-05,17.15945]
[1777855418815,38.26,78383.86,0.0,0.85274,8e-05,17.17216]
[1777855423850,38.26,78376.24,0.0,0.85212,8e-05,17.21871]
[1777855424902,38.26,78375.44,0.0,0.85205,8e-05,17.22355]
[1777855430900,38.26,78375.21,0.0,0.85204,8e-05,17.22484]
[1777855435935,38.26,78372.9,0.0,0.85185,8e-05,17.23884]
[1777855440970,38.26,78371.46,0.0,0.85174,8e-05,17.24749]
[1777855443991,38.26,78359.8,0.0,0.85079,8e-05,17.31863]
[1777855445044,38.26,78361.52,0.0,0.85093,8e-05,17.30821]
[1777855451040,38.26,78362.53,0.0,0.851,8e-05,17.30271]
[1777855456075,38.26,78363.12,0.0,0.85104,8e-05,17.29994]
[1777855459096,38.26,78370.89,0.0,0.85167,8e-05,17.25285]
[1777855460103,38.26,78372.26,0.0,0.85178,8e-05,17.24464]
[1777855464131,38.26,78378.46,0.0,0.85228,8e-05,17.20699]
[1777855467152,38.26,78384.88,0.0,0.85279,8e-05,17.16798]
[1777855472187,38.26,78388.29,0.0,0.85309,8e-05,17.14392]
[1777855480243,38.26,78389.31,0.0,0.85316,8e-05,17.13835]
[1777855485325,38.26,78394.88,0.0,0.8536,8e-05,17.10494]
[1777855490327,38.27,78395.6,0.0,0.85365,8e-05,17.10115]
[1777855495394,38.27,78400.08,0.0,0.854,8e-05,17.07466]
[1777855497376,38.27,78393.03,0.0,0.85343,8e-05,17.11784]
[1777855502414,38.27,78407.53,0.0,0.85459,8e-05,17.03014]
[1777855507446,38.27,78408.05,0.0,0.85462,8e-05,17.02777]
[1777855509462,38.27,78414.12,0.0,0.8551,8e-05,16.99127]
[1777855510467,38.27,78419.54,0.0,0.85553,8e-05,16.95857]
[1777855515534,38.27,78419.17,0.0,0.8555,8e-05,16.96117]
[1777855517516,38.27,78416.35,0.0,0.85527,8e-05,16.97853]
[1777855520540,38.27,78423.13,0.0,0.8558,8e-05,16.93755]
[1777855523558,38.27,78426.88,0.0,0.8561,8e-05,16.91517]
[1777855528593,38.28,78428.31,0.0,0.85621,8e-05,16.90694]
[1777855532620,38.28,78434.12,0.0,0.85669,8e-05,16.86824]
[1777855537656,38.28,78440.91,0.0,0.85722,8e-05,16.82729]
[1777855539670,38.28,78447.45,0.0,0.85773,8e-05,16.78757]
[1777855540677,38.28,78453.75,0.0,0.85823,8e-05,16.7493]
[1777855541690,38.28,78454.75,0.0,0.85831,8e-05,16.7433]
[1777855546719,38.28,78452.56,0.0,0.85813,8e-05,16.75694]
[1777855548733,38.28,78447.34,0.0,0.85772,8e-05,16.78879]
[1777855551754,38.28,78444.65,0.0,0.85751,8e-05,16.80518]
[1777855556788,38.28,78449.33,0.0,0.85787,8e-05,16.77707]
[1777855561825,38.28,78450.4,0.0,0.85795,8e-05,16.77133]
[1777855566859,38.28,78449.02,0.0,0.85783,8e-05,16.78006]
[1777855571894,38.28,78449.02,0.0,0.85782,8e-05,16.78085]
[1777855577936,38.28,78448.95,0.0,0.85781,8e-05,16.78198]
[1777855582971,38.29,78452.02,0.0,0.85804,8e-05,16.76374]
[1777855586027,38.29,78456.62,0.0,0.8584,8e-05,16.73618]
[1777855589017,38.29,78467.29,0.0,0.85923,8e-05,16.67182]
[1777855590025,38.29,78470.96,0.0,0.85952,8e-05,16.64958]
[1777855593046,38.29,78476.01,0.0,0.85993,8e-05,16.61539]
[1777855597074,38.29,78480.34,0.0,0.86027,8e-05,16.58944]
[1777855601102,38.29,78476.01,0.0,0.85993,8e-05,16.616]
[1777855604131,38.29,78465.28,0.0,0.85908,8e-05,16.68167]
[1777855605138,38.29,78456.26,0.0,0.85837,8e-05,16.73664]
[1777855606181,38.29,78447.41,0.0,0.85768,8e-05,16.79051]
[1777855608159,38.29,78444.35,0.0,0.85743,8e-05,16.80925]
[1777855610175,38.29,78441.16,0.0,0.85718,8e-05,16.82865]
[1777855612187,38.29,78433.35,0.0,0.85656,8e-05,16.87628]
[1777855616252,38.29,78439.8,0.0,0.85707,8e-05,16.8372]
[1777855618229,38.29,78439.92,0.0,0.85708,8e-05,16.83636]
[1777855623264,38.29,78440.9,0.0,0.85715,8e-05,16.83095]
[1777855628298,38.29,78436.32,0.0,0.85679,8e-05,16.85854]
[1777855631324,38.29,78427.55,0.0,0.8561,8e-05,16.9118]
[1777855636396,38.29,78426.67,0.0,0.85602,8e-05,16.91736]
[1777855642397,38.29,78427.84,0.0,0.85611,8e-05,16.91049]
[1777855645418,38.29,78421.85,0.0,0.85564,8e-05,16.947]
[1777855650455,38.29,78422.38,0.0,0.85568,8e-05,16.94395]
[1777855655490,38.29,78426.0,0.0,0.85599,8e-05,16.91842]
[1777855660525,38.29,78429.34,0.0,0.85625,8e-05,16.89828]
[1777855663545,38.29,78423.08,0.0,0.85575,8e-05,16.93643]
[1777855668584,38.29,78419.12,0.0,0.85543,8e-05,16.96082]
[1777855673616,38.3,78423.72,0.0,0.8558,8e-05,16.9331]
[1777855678651,38.3,78429.39,0.0,0.85624,8e-05,16.89884]
[1777855683686,38.3,78429.65,0.0,0.85626,8e-05,16.89753]
[1777855688721,38.3,78430.0,0.0,0.85629,8e-05,16.89563]
[1777855693756,38.3,78430.36,0.0,0.85631,8e-05,16.89364]
[1777855698792,38.3,78432.6,0.0,0.85649,8e-05,16.87986]
[1777855703833,38.3,78434.34,0.0,0.85664,8e-05,16.8686]
[1777855706888,38.29,78447.57,0.0,0.85769,8e-05,16.78791]
[1777855707857,38.29,78447.11,0.0,0.85765,8e-05,16.7907]
[1777855708868,38.29,78452.26,0.0,0.85806,8e-05,16.75942]
[1777855710878,38.3,78453.9,0.0,0.85818,8e-05,16.74956]
[1777855715913,38.3,78453.87,0.0,0.8582,8e-05,16.74674]
[1777855718934,38.3,78459.9,0.0,0.85867,8e-05,16.71032]
[1777855720947,38.3,78464.59,0.0,0.85903,8e-05,16.68208]
[1777855721955,38.3,78470.4,0.0,0.85948,8e-05,16.64696]
[1777855722963,38.3,78481.28,0.0,0.86033,8e-05,16.58115]
[1777855723968,38.3,78484.91,0.0,0.86061,8e-05,16.55942]
[1777855729005,38.3,78487.19,0.0,0.86077,8e-05,16.54677]
[1777855734039,38.3,78489.74,0.0,0.86096,8e-05,16.53228]
[1777855739074,38.31,78493.15,0.0,0.8612,8e-05,16.513]
[1777855744109,38.31,78493.52,0.0,0.86122,8e-05,16.51173]
[1777855749144,38.31,78493.63,0.0,0.86122,8e-05,16.51171]
[1777855754179,38.31,78495.3,0.0,0.86134,8e-05,16.50221]
[1777855759215,38.31,78497.29,0.0,0.86149,8e-05,16.49082]
[1777855764251,38.31,78493.86,0.0,0.86122,8e-05,16.51203]
[1777855769284,38.31,78497.6,0.0,0.8615,8e-05,16.48977]
[1777855774319,38.31,78498.9,0.0,0.86162,8e-05,16.47866]
[1777855779354,38.32,78499.98,0.0,0.8617,8e-05,16.47259]
[1777855784390,38.32,78499.87,0.0,0.86168,8e-05,16.47379]
[1777855789427,38.32,78500.03,0.0,0.86169,8e-05,16.47345]
[1777855793455,38.32,78488.71,0.0,0.8608,8e-05,16.54273]
[1777855794462,38.32,78484.96,0.0,0.86051,8e-05,16.5657]
[1777855796476,38.32,78479.01,0.0,0.86005,8e-05,16.60176]
[1777855801510,38.32,78476.67,0.0,0.85985,8e-05,16.61681]
[1777855805539,38.32,78463.97,0.0,0.85885,8e-05,16.69471]
[1777855806546,38.32,78460.24,0.0,0.85856,8e-05,16.7175]
[1777855811584,38.33,78458.58,0.0,0.85842,8e-05,16.72829]
[1777855816616,38.33,78460.62,0.0,0.85857,8e-05,16.7166]
[1777855821651,38.33,78458.6,0.0,0.8584,8e-05,16.72954]
[1777855826686,38.33,78457.08,0.0,0.85827,8e-05,16.7394]
[1777855831721,38.33,78458.11,0.0,0.85837,8e-05,16.73015]
[1777855836756,38.33,78452.13,0.0,0.85789,8e-05,16.76708]
[1777855841792,38.33,78454.45,0.0,0.85807,8e-05,16.75358]
[1777855844814,38.33,78459.79,0.0,0.85849,8e-05,16.72124]
[1777855849850,38.33,78457.44,0.0,0.8583,8e-05,16.73595]
[1777855854884,38.34,78456.03,0.0,0.85818,8e-05,16.74502]
[1777855859921,38.34,78455.69,0.0,0.85815,8e-05,16.74764]
[1777855864953,38.34,78453.37,0.0,0.85796,8e-05,16.76227]
[1777855868018,38.34,78448.05,0.0,0.85753,8e-05,16.79482]
[1777855870996,38.34,78445.98,0.0,0.85737,8e-05,16.80766]
[1777855876031,38.34,78444.98,0.0,0.85728,8e-05,16.81411]
[1777855881065,38.34,78442.48,0.0,0.85708,8e-05,16.82947]
[1777855886101,38.34,78442.86,0.0,0.85711,8e-05,16.82724]
[1777855890129,38.34,78435.07,0.0,0.8565,8e-05,16.87451]
[1777855891142,38.34,78429.46,0.0,0.85608,8e-05,16.90483]
[1777855892144,38.34,78422.3,0.0,0.85551,8e-05,16.94825]
[1777855893151,38.34,78417.57,0.0,0.85513,8e-05,16.97708]
[1777855896172,38.34,78422.6,0.0,0.85553,8e-05,16.94671]
[1777855898231,38.34,78416.93,0.0,0.85508,8e-05,16.98124]
[1777855903220,38.34,78415.09,0.0,0.85493,8e-05,16.99246]
[1777855908301,38.34,78418.6,0.0,0.85521,8e-05,16.971]
[1777855914297,38.34,78421.08,0.0,0.85541,8e-05,16.9558]
[1777855919334,38.34,78422.29,0.0,0.85551,8e-05,16.94822]
[1777855922356,38.34,78414.99,0.0,0.85493,8e-05,16.9924]
[1777855923364,38.34,78413.63,0.0,0.85482,8e-05,17.00053]
[1777855928441,38.34,78409.63,0.0,0.8545,8e-05,17.0251]
[1777855931418,38.34,78414.88,0.0,0.85492,8e-05,16.99329]
[1777855936453,38.34,78414.35,0.0,0.85488,8e-05,16.99659]
[1777855941488,38.34,78413.61,0.0,0.85482,8e-05,17.00111]
[1777855946523,38.34,78411.99,0.0,0.85469,8e-05,17.01095]
[1777855951558,38.34,78413.7,0.0,0.85485,8e-05,16.99635]
[1777855956593,38.34,78413.53,0.0,0.85485,8e-05,16.99679]
[1777855961627,38.34,78415.01,0.0,0.85497,8e-05,16.98712]
[1777855966663,38.33,78411.76,0.0,0.85472,8e-05,17.00615]
[1777855971698,38.33,78410.79,0.0,0.85466,8e-05,17.01131]
[1777855976733,38.33,78413.02,0.0,0.85484,8e-05,16.99709]
[1777855981768,38.33,78407.86,0.0,0.85444,8e-05,17.02783]
[1777855982776,38.33,78405.26,0.0,0.85423,8e-05,17.04382]
[1777855987813,38.33,78405.43,0.0,0.85423,8e-05,17.04355]
[1777855992845,38.33,78406.5,0.0,0.85432,8e-05,17.03666]
[1777855997880,38.33,78405.26,0.0,0.85423,8e-05,17.04376]
[1777856002916,38.33,78407.22,0.0,0.85439,8e-05,17.03148]
[1777856007950,38.33,78412.32,0.0,0.8548,8e-05,17.0005]
[1777856012986,38.33,78415.5,0.0,0.85508,8e-05,16.9772]
[1777856016009,38.33,78420.96,0.0,0.85551,8e-05,16.94415]
[1777856019072,38.33,78426.2,0.0,0.85593,8e-05,16.91218]
[1777856026079,38.33,78425.51,0.0,0.85588,8e-05,16.9157]
[1777856031113,38.33,78425.74,0.0,0.85591,8e-05,16.91379]
[1777856036149,38.33,78426.39,0.0,0.85597,8e-05,16.90934]
[1777856039212,38.33,78436.42,0.0,0.85677,8e-05,16.84818]
[1777856043201,38.33,78431.09,0.0,0.85635,8e-05,16.8804]
[1777856049282,38.32,78430.11,0.0,0.85627,8e-05,16.88587]
[1777856055283,38.32,78432.54,0.0,0.85647,8e-05,16.87065]
[1777856060319,38.32,78432.76,0.0,0.85649,8e-05,16.86892]
[1777856065355,38.32,78431.72,0.0,0.85642,8e-05,16.87484]
[1777856070389,38.32,78431.23,0.0,0.85638,8e-05,16.87733]
[1777856075423,38.32,78432.3,0.0,0.8565,8e-05,16.86662]
[1777856080458,38.32,78432.56,0.0,0.85653,8e-05,16.86459]
[1777856085493,38.32,78434.1,0.0,0.85665,8e-05,16.85486]
[1777856090531,38.32,78437.37,0.0,0.85692,8e-05,16.8347]
[1777856095566,38.32,78438.71,0.0,0.85702,8e-05,16.82631]
[1777856099632,38.32,78448.08,0.0,0.85777,8e-05,16.76929]
[1777856103622,38.32,78440.74,0.0,0.85719,8e-05,16.81394]
[1777856107651,38.32,78440.67,0.0,0.85718,8e-05,16.81421]
[1777856109702,38.32,78450.16,0.0,0.85793,8e-05,16.75652]
[1777856110672,38.32,78450.16,0.0,0.85793,8e-05,16.75653]
[1777856115707,38.32,78449.81,0.0,0.8579,8e-05,16.75886]
[1777856120742,38.32,78448.23,0.0,0.85777,8e-05,16.7687]
[1777856125777,38.32,78448.12,0.0,0.85776,8e-05,16.76957]
[1777856130814,38.32,78450.47,0.0,0.85794,8e-05,16.75581]
[1777856137863,38.32,78449.19,0.0,0.85786,8e-05,16.75993]
[1777856139913,38.32,78454.75,0.0,0.8583,8e-05,16.72619]
[1777856141890,38.32,78459.14,0.0,0.85865,8e-05,16.69961]
[1777856145918,38.32,78454.06,0.0,0.85824,8e-05,16.73092]
[1777856150954,38.32,78452.13,0.0,0.85808,8e-05,16.74313]
[1777856152968,38.32,78457.32,0.0,0.85849,8e-05,16.71192]
[1777856158003,38.32,78456.21,0.0,0.85839,8e-05,16.71945]
[1777856163043,38.33,78460.13,0.0,0.85869,8e-05,16.69655]
[1777856167070,38.33,78467.11,0.0,0.85922,8e-05,16.65515]
[1777856172105,38.33,78471.46,0.0,0.85955,8e-05,16.62927]
[1777856177139,38.33,78475.84,0.0,0.85989,8e-05,16.60311]
[1777856182175,38.33,78477.02,0.0,0.85998,8e-05,16.59638]
[1777856186203,38.33,78482.61,0.0,0.86041,8e-05,16.56289]
[1777856187211,38.33,78491.33,0.0,0.86108,8e-05,16.51003]
[1777856189224,38.33,78495.07,0.0,0.86137,8e-05,16.48743]
[1777856190264,38.33,78501.27,0.0,0.86185,8e-05,16.44991]
[1777856195265,38.33,78502.44,0.0,0.86196,8e-05,16.43961]
[1777856198287,38.33,78512.01,0.0,0.86269,8e-05,16.38191]
[1777856199295,38.33,78514.02,0.0,0.86285,8e-05,16.3699]
[1777856200333,38.33,78519.48,0.0,0.86326,8e-05,16.33703]
[1777856205341,38.34,78518.99,0.0,0.86321,8e-05,16.3412]
[1777856206362,38.34,78524.37,0.0,0.86362,8e-05,16.30882]
[1777856208360,38.34,78526.9,0.0,0.86378,8e-05,16.29598]
[1777856210404,38.34,78538.95,0.0,0.8647,8e-05,16.2234]
[1777856211380,38.34,78538.95,0.0,0.8647,8e-05,16.22351]
[1777856213394,38.34,78532.98,0.0,0.86424,8e-05,16.2602]
[1777856214402,38.34,78525.64,0.0,0.86367,8e-05,16.30485]
[1777856215411,38.34,78524.47,0.0,0.86358,8e-05,16.31215]
[1777856218428,38.34,78519.4,0.0,0.86319,8e-05,16.34337]
[1777856223465,38.35,78520.97,0.0,0.8633,8e-05,16.33465]
[1777856224472,38.35,78515.8,0.0,0.8629,8e-05,16.3661]
[1777856227493,38.35,78515.75,0.0,0.86289,8e-05,16.36678]
[1777856232528,38.35,78515.74,0.0,0.86288,8e-05,16.36742]
[1777856235548,38.35,78510.56,0.0,0.86248,8e-05,16.399]
[1777856240615,38.35,78511.46,0.0,0.86255,8e-05,16.39384]
[1777856245619,38.35,78512.34,0.0,0.86261,8e-05,16.38877]
[1777856250685,38.35,78511.29,0.0,0.86253,8e-05,16.39533]
[1777856255689,38.35,78511.65,0.0,0.86258,8e-05,16.38961]
[1777856259718,38.35,78528.81,0.0,0.86389,8e-05,16.28604]
[1777856260757,38.35,78528.09,0.0,0.86383,8e-05,16.29058]
[1777856265760,38.35,78532.9,0.0,0.86419,8e-05,16.26252]
[1777856268781,38.35,78538.48,0.0,0.86461,8e-05,16.22877]
[1777856269789,38.35,78541.32,0.0,0.86483,8e-05,16.21166]
[1777856272810,38.35,78536.3,0.0,0.86444,8e-05,16.2422]
[1777856274824,38.35,78535.09,0.0,0.86435,8e-05,16.24958]
[1777856279858,38.35,78532.2,0.0,0.86413,8e-05,16.26733]
[1777856284904,38.35,78535.35,0.0,0.86437,8e-05,16.24824]
[1777856289938,38.35,78539.27,0.0,0.86467,8e-05,16.22433]
[1777856292959,38.35,78547.06,0.0,0.86526,8e-05,16.17763]
[1777856294972,38.35,78557.24,0.0,0.86603,8e-05,16.11619]
[1777856295980,38.36,78561.13,0.0,0.86632,8e-05,16.09278]
[1777856301037,38.36,78557.6,0.0,0.86605,8e-05,16.11443]
[1777856306053,38.36,78559.29,0.0,0.86617,8e-05,16.10455]
[1777856311108,38.36,78557.53,0.0,0.86606,8e-05,16.11191]
[1777856316122,38.36,78557.91,0.0,0.86607,8e-05,16.11073]
[1777856321178,38.36,78559.67,0.0,0.86619,8e-05,16.10168]
[1777856326192,38.36,78562.93,0.0,0.86642,8e-05,16.0828]
[1777856331249,38.37,78562.25,0.0,0.86636,8e-05,16.08751]
[1777856337270,38.37,78562.53,0.0,0.86638,8e-05,16.08649]
[1777856342304,38.37,78565.23,0.0,0.86657,8e-05,16.07083]
[1777856348346,38.37,78565.16,0.0,0.86656,8e-05,16.07195]
[1777856349353,38.37,78558.68,0.0,0.86607,8e-05,16.11127]
[1777856354388,38.37,78559.57,0.0,0.86612,8e-05,16.1071]
[1777856357409,38.37,78554.39,0.0,0.86572,8e-05,16.13924]
[1777856362446,38.38,78551.09,0.0,0.86545,8e-05,16.16066]
[1777856367479,38.38,78554.12,0.0,0.86566,8e-05,16.14372]
[1777856372514,38.38,78558.98,0.0,0.86603,8e-05,16.11239]
[1777856374528,38.38,78558.48,0.0,0.86599,8e-05,16.11589]
[1777856377552,38.39,78555.76,0.0,0.86578,8e-05,16.13291]
[1777856382588,38.39,78552.69,0.0,0.86553,8e-05,16.15277]
[1777856387623,38.39,78552.64,0.0,0.8655,8e-05,16.15494]
[1777856392657,38.39,78552.1,0.0,0.86545,8e-05,16.15949]
[1777856397692,38.4,78548.98,0.0,0.8652,8e-05,16.1791]
[1777856402729,38.4,78551.83,0.0,0.86541,8e-05,16.16251]
[1777856407762,38.4,78555.34,0.0,0.86567,8e-05,16.14146]
[1777856412798,38.4,78556.36,0.0,0.86575,8e-05,16.1354]
[1777856417841,38.4,78558.63,0.0,0.86591,8e-05,16.1223]
[1777856422880,38.4,78559.2,0.0,0.86594,8e-05,16.12012]
[1777856427911,38.4,78557.69,0.0,0.86581,8e-05,16.13041]
[1777856432947,38.41,78562.05,0.0,0.86615,8e-05,16.10154]
[1777856433954,38.41,78567.83,0.0,0.86658,8e-05,16.06698]
[1777856435972,38.41,78578.92,0.0,0.86741,7e-05,16.00066]
[1777856436980,38.41,78587.37,0.0,0.86804,7e-05,15.95002]
[1777856437987,38.41,78586.33,0.0,0.86796,7e-05,15.95653]
[1777856440001,38.41,78581.58,0.0,0.8676,7e-05,15.98556]
[1777856441008,38.41,78576.17,0.0,0.86719,7e-05,16.0183]
[1777856442028,38.41,78570.02,0.0,0.86673,8e-05,16.05546]
[1777856444029,38.41,78566.98,0.0,0.8665,8e-05,16.07414]
[1777856445037,38.41,78560.45,0.0,0.866,8e-05,16.11392]
[1777856446042,38.41,78561.99,0.0,0.86611,8e-05,16.10502]
[1777856451077,38.42,78562.2,0.0,0.86611,8e-05,16.1053]
[1777856454099,38.42,78547.11,0.0,0.86496,8e-05,16.19716]
[1777856455106,38.42,78530.64,0.0,0.8637,8e-05,16.29679]
[1777856456113,38.42,78533.07,0.0,0.86388,8e-05,16.28229]
[1777856460141,38.42,78527.22,0.0,0.86343,8e-05,16.31843]
[1777856461148,38.42,78520.84,0.0,0.86294,8e-05,16.35714]
[1777856462156,38.42,78518.47,0.0,0.86275,8e-05,16.3716]
[1777856464171,38.42,78508.56,0.0,0.86199,8e-05,16.43169]
[1777856465177,38.42,78506.24,0.0,0.86181,8e-05,16.44574]
[1777856470215,38.42,78507.18,0.0,0.86188,8e-05,16.44025]
[1777856472227,38.42,78501.45,0.0,0.86144,8e-05,16.47505]
[1777856477260,38.42,78497.27,0.0,0.86111,8e-05,16.50075]
[1777856479274,38.42,78493.63,0.0,0.86082,8e-05,16.52315]
[1777856484310,38.42,78498.22,0.0,0.86117,8e-05,16.49552]
[1777856489345,38.42,78499.57,0.0,0.86128,8e-05,16.48763]
[1777856492382,38.43,78504.74,0.0,0.8617,8e-05,16.45291]
[1777856497400,38.43,78506.64,0.0,0.86184,8e-05,16.44191]
[1777856502452,38.43,78502.71,0.0,0.86153,8e-05,16.46616]
[1777856507470,38.43,78506.47,0.0,0.86181,8e-05,16.44389]
[1777856512522,38.43,78506.08,0.0,0.86178,8e-05,16.44677]
[1777856517542,38.43,78498.08,0.0,0.86115,8e-05,16.49557]
[1777856518550,38.43,78480.49,0.0,0.85979,8e-05,16.60208]
[1777856519557,38.43,78472.71,0.0,0.85918,8e-05,16.64925]
[1777856520564,38.43,78467.42,0.0,0.85876,8e-05,16.68134]
[1777856522593,38.43,78452.81,0.0,0.85762,8e-05,16.76982]
[1777856525599,38.43,78451.45,0.0,0.85751,8e-05,16.77795]
[1777856529627,38.43,78456.79,0.0,0.85793,8e-05,16.74557]
[1777856534662,38.43,78455.7,0.0,0.85784,8e-05,16.75233]
[1777856538696,38.43,78462.33,0.0,0.85836,8e-05,16.71235]
[1777856541717,38.43,78467.48,0.0,0.85876,8e-05,16.68155]
[1777856546751,38.43,78470.98,0.0,0.85902,8e-05,16.66119]
[1777856550779,38.43,78455.98,0.0,0.85784,8e-05,16.75255]
[1777856551786,38.44,78452.03,0.0,0.85756,8e-05,16.77277]
[1777856556824,38.44,78450.43,0.0,0.85743,8e-05,16.78248]
[1777856561863,38.43,78446.78,0.0,0.85714,8e-05,16.80452]
[1777856566898,38.43,78441.39,0.0,0.85672,8e-05,16.83701]
[1777856568913,38.43,78447.17,0.0,0.85718,8e-05,16.80191]
[1777856573947,38.43,78447.38,0.0,0.85719,8e-05,16.80057]
[1777856578985,38.43,78449.27,0.0,0.85734,8e-05,16.78922]
[1777856580996,38.43,78440.55,0.0,0.85665,8e-05,16.84202]
[1777856585034,38.43,78429.94,0.0,0.85582,8e-05,16.90605]
[1777856586032,38.43,78426.25,0.0,0.85552,8e-05,16.92826]
[1777856588048,38.43,78420.83,0.0,0.8551,8e-05,16.9607]
[1777856590060,38.43,78415.85,0.0,0.8547,8e-05,16.99064]
[1777856593088,38.43,78423.18,0.0,0.8553,8e-05,16.94556]
[1777856598118,38.43,78423.43,0.0,0.85533,8e-05,16.94322]
[1777856602148,38.43,78428.91,0.0,0.85577,8e-05,16.90954]
[1777856607180,38.43,78423.06,0.0,0.85531,8e-05,16.94441]
[1777856612215,38.43,78430.87,0.0,0.85596,8e-05,16.89269]
[1777856617250,38.42,78430.22,0.0,0.85592,8e-05,16.89616]
[1777856619267,38.42,78440.46,0.0,0.85673,8e-05,16.83415]
[1777856620274,38.42,78446.53,0.0,0.85721,8e-05,16.79735]
[1777856622286,38.42,78450.68,0.0,0.85754,8e-05,16.77223]
[1777856624300,38.42,78454.52,0.0,0.85784,8e-05,16.74899]
[1777856625308,38.42,78448.28,0.0,0.85735,8e-05,16.78679]
[1777856628328,38.42,78448.91,0.0,0.8574,8e-05,16.7829]
[1777856633371,38.42,78448.05,0.0,0.85733,8e-05,16.78808]
[1777856638398,38.42,78446.8,0.0,0.85723,8e-05,16.79556]
[1777856643433,38.42,78449.41,0.0,0.85744,8e-05,16.77965]
[1777856648472,38.42,78448.8,0.0,0.85739,8e-05,16.78329]
[1777856653515,38.42,78453.1,0.0,0.85773,8e-05,16.75725]
[1777856658538,38.42,78451.56,0.0,0.85761,8e-05,16.76677]
[1777856663584,38.42,78458.53,0.0,0.85815,8e-05,16.72482]
[1777856666594,38.42,78462.68,0.0,0.85848,8e-05,16.69939]
[1777856668609,38.42,78455.98,0.0,0.85796,8e-05,16.73978]
[1777856673655,38.42,78458.85,0.0,0.85821,8e-05,16.71831]
[1777856678679,38.42,78460.14,0.0,0.85832,8e-05,16.71012]
[1777856681706,38.42,78448.49,0.0,0.8574,8e-05,16.78087]
[1777856682707,38.42,78440.83,0.0,0.8568,8e-05,16.82722]
[1777856683726,38.42,78433.64,0.0,0.85623,8e-05,16.87068]
[1777856688749,38.42,78432.72,0.0,0.85616,8e-05,16.87572]
[1777856693797,38.42,78428.73,0.0,0.85585,8e-05,16.89933]
[1777856698821,38.42,78431.44,0.0,0.85608,8e-05,16.88214]
[1777856703871,38.42,78420.3,0.0,0.8552,8e-05,16.94892]
[1777856705870,38.42,78420.48,0.0,0.85522,8e-05,16.94749]
[1777856707884,38.42,78430.02,0.0,0.85598,8e-05,16.88951]
[1777856711912,38.42,78420.32,0.0,0.85521,8e-05,16.9481]
[1777856716946,38.41,78422.77,0.0,0.85542,8e-05,16.9321]
[1777856721982,38.41,78425.0,0.0,0.85561,8e-05,16.9175]
[1777856727018,38.41,78429.18,0.0,0.85595,8e-05,16.89135]
[1777856728025,38.41,78435.49,0.0,0.85645,8e-05,16.85316]
[1777856729032,38.41,78437.58,0.0,0.85662,8e-05,16.8406]
[1777856734080,38.41,78438.55,0.0,0.85672,8e-05,16.83099]
[1777856739101,38.41,78439.53,0.0,0.8568,8e-05,16.8248]
[1777856743130,38.41,78448.22,0.0,0.85748,8e-05,16.7725]
[1777856744152,38.41,78450.71,0.0,0.85768,8e-05,16.7574]
[1777856749173,38.41,78450.45,0.0,0.85766,8e-05,16.75899]
[1777856754222,38.41,78454.76,0.0,0.858,8e-05,16.73268]
[1777856759245,38.41,78454.35,0.0,0.85796,8e-05,16.73548]
[1777856764292,38.41,78453.26,0.0,0.85787,8e-05,16.7425]
[1777856769314,38.41,78454.45,0.0,0.85796,8e-05,16.73569]
[1777856774362,38.41,78455.18,0.0,0.85801,8e-05,16.73166]
[1777856779384,38.41,78450.86,0.0,0.85767,8e-05,16.75818]
[1777856784432,38.41,78456.26,0.0,0.85809,8e-05,16.72564]
[1777856786436,38.41,78458.79,0.0,0.85829,8e-05,16.71044]
[1777856791477,38.41,78457.34,0.0,0.85819,8e-05,16.71591]
[1777856796510,38.42,78459.37,0.0,0.85835,8e-05,16.70425]
[1777856801546,38.42,78461.52,0.0,0.85851,8e-05,16.69188]
[1777856806580,38.42,78460.02,0.0,0.85838,8e-05,16.70157]
[1777856811615,38.42,78459.02,0.0,0.85829,8e-05,16.70837]
[1777856813636,38.42,78449.28,0.0,0.85752,8e-05,16.7677]
[1777856817658,38.42,78444.25,0.0,0.85712,8e-05,16.79836]
[1777856822691,38.42,78436.7,0.0,0.85652,8e-05,16.84435]
[1777856827726,38.42,78436.13,0.0,0.85648,8e-05,16.84783]
[1777856832761,38.42,78440.77,0.0,0.85684,8e-05,16.81986]
[1777856837797,38.42,78439.61,0.0,0.85675,8e-05,16.82703]
[1777856843840,38.42,78439.12,0.0,0.85671,8e-05,16.83012]
[1777856847868,38.42,78432.46,0.0,0.85618,8e-05,16.8704]
[1777856851895,38.42,78437.91,0.0,0.85664,8e-05,16.83373]
[1777856857944,38.43,78438.27,0.0,0.85665,8e-05,16.83263]
[1777856864997,38.43,78439.0,0.0,0.85669,8e-05,16.82975]
[1777856868015,38.43,78449.89,0.0,0.85755,8e-05,16.76381]
[1777856869021,38.43,78454.79,0.0,0.85794,8e-05,16.73402]
[1777856874056,38.43,78456.27,0.0,0.85805,8e-05,16.72522]
[1777856879091,38.43,78455.91,0.0,0.85802,8e-05,16.72755]
[1777856884126,38.43,78454.37,0.0,0.8579,8e-05,16.73707]
[1777856889161,38.43,78452.55,0.0,0.85775,8e-05,16.74835]
[1777856894195,38.43,78450.79,0.0,0.85761,8e-05,16.75931]
[1777856897217,38.43,78443.03,0.0,0.857,8e-05,16.80647]
[1777856898224,38.43,78439.76,0.0,0.85674,8e-05,16.82628]
[1777856903259,38.43,78442.61,0.0,0.85696,8e-05,16.809]
[1777856904266,38.43,78447.9,0.0,0.85738,8e-05,16.77677]
[1777856907286,38.43,78449.02,0.0,0.85748,8e-05,16.76953]
[1777856912322,38.43,78450.96,0.0,0.85766,8e-05,16.75332]
[1777856917357,38.43,78450.86,0.0,0.85766,8e-05,16.75322]
[1777856922392,38.42,78453.36,0.0,0.85787,8e-05,16.73733]
[1777856926420,38.42,78457.59,0.0,0.85821,8e-05,16.7112]
[1777856931455,38.42,78456.88,0.0,0.85816,8e-05,16.7147]
[1777856936490,38.42,78459.72,0.0,0.8584,8e-05,16.6968]
[1777856941528,38.42,78457.74,0.0,0.85825,8e-05,16.70806]
[1777856946560,38.42,78456.13,0.0,0.85813,8e-05,16.71702]
[1777856951594,38.42,78455.4,0.0,0.85809,8e-05,16.72058]
[1777856957638,38.41,78455.25,0.0,0.85809,8e-05,16.72046]
[1777856961670,38.41,78463.3,0.0,0.85873,8e-05,16.67104]
[1777856966708,38.41,78466.96,0.0,0.85902,8e-05,16.64825]
[1777856971740,38.41,78471.31,0.0,0.85939,8e-05,16.61758]
[1777856976774,38.41,78472.66,0.0,0.85951,8e-05,16.6088]
[1777856985856,38.41,78476.21,0.0,0.8598,8e-05,16.586]
[1777856990874,38.4,78482.77,0.0,0.86032,8e-05,16.54569]
[1777856993893,38.4,78488.53,0.0,0.86077,8e-05,16.51061]
[1777856997921,38.4,78480.16,0.0,0.86012,8e-05,16.56133]
[1777857002958,38.4,78474.72,0.0,0.85969,8e-05,16.59453]
[1777857004971,38.4,78469.36,0.0,0.85927,8e-05,16.62718]
[1777857007993,38.41,78453.33,0.0,0.85801,8e-05,16.72466]
[1777857008998,38.41,78447.13,0.0,0.85752,8e-05,16.76225]
[1777857014034,38.41,78441.41,0.0,0.85707,8e-05,16.79693]
[1777857021083,38.41,78442.26,0.0,0.85713,8e-05,16.79172]
[1777857026137,38.41,78444.27,0.0,0.85729,8e-05,16.7795]
[1777857031153,38.41,78442.88,0.0,0.85721,8e-05,16.78415]
[1777857032161,38.41,78432.66,0.0,0.8564,8e-05,16.84605]
[1777857033167,38.41,78431.89,0.0,0.85634,8e-05,16.85061]
[1777857038202,38.4,78431.3,0.0,0.8563,8e-05,16.85361]
[1777857041223,38.4,78436.32,0.0,0.8567,8e-05,16.82336]
[1777857046281,38.4,78435.18,0.0,0.85661,8e-05,16.82987]
[1777857051293,38.4,78429.7,0.0,0.85618,8e-05,16.86262]
[1777857054313,38.4,78420.63,0.0,0.85547,8e-05,16.91723]
[1777857055321,38.4,78420.47,0.0,0.85546,8e-05,16.918]
[1777857060356,38.4,78420.44,0.0,0.85547,8e-05,16.91715]
[1777857065392,38.4,78421.55,0.0,0.85557,8e-05,16.90942]
[1777857070427,38.4,78423.37,0.0,0.85573,8e-05,16.89745]
[1777857075462,38.39,78424.17,0.0,0.8558,8e-05,16.89168]
[1777857076491,38.39,78430.01,0.0,0.85627,8e-05,16.85609]
[1777857080504,38.39,78437.18,0.0,0.85684,8e-05,16.81203]
[1777857081506,38.39,78442.1,0.0,0.85723,8e-05,16.7821]
[1777857083519,38.39,78447.38,0.0,0.85766,8e-05,16.74958]
[1777857085532,38.39,78441.62,0.0,0.8572,8e-05,16.78443]
[1777857086565,38.39,78442.6,0.0,0.85728,8e-05,16.77842]
[1777857091576,38.39,78438.27,0.0,0.85697,8e-05,16.80055]
[1777857096635,38.39,78437.96,0.0,0.85695,8e-05,16.80201]
[1777857100641,38.39,78429.49,0.0,0.85628,8e-05,16.853]
[1777857102655,38.39,78426.73,0.0,0.85607,8e-05,16.8694]
[1777857107689,38.39,78429.41,0.0,0.85629,8e-05,16.85232]
[1777857112725,38.38,78429.87,0.0,0.85634,8e-05,16.84879]
[1777857116775,38.38,78436.85,0.0,0.8569,8e-05,16.80594]
[1777857121792,38.38,78435.41,0.0,0.85679,8e-05,16.81425]
[1777857126846,38.38,78433.81,0.0,0.85667,8e-05,16.82351]
[1777857131864,38.38,78436.07,0.0,0.85685,8e-05,16.80937]
[1777857136916,38.38,78431.35,0.0,0.85649,8e-05,16.83724]
[1777857141934,38.38,78434.37,0.0,0.85673,8e-05,16.81847]
[1777857146969,38.38,78433.51,0.0,0.85667,8e-05,16.8233]
[1777857147976,38.38,78426.36,0.0,0.8561,8e-05,16.86659]
[1777857148984,38.38,78426.56,0.0,0.85612,8e-05,16.86509]
[1777857154017,38.37,78427.43,0.0,0.85622,8e-05,16.85539]
[1777857159054,38.37,78423.98,0.0,0.85596,8e-05,16.8755]
[1777857164089,38.37,78424.78,0.0,0.85603,8e-05,16.86994]
[1777857169125,38.37,78427.46,0.0,0.85626,8e-05,16.85263]
[1777857174160,38.37,78427.68,0.0,0.85629,8e-05,16.85045]
[1777857179194,38.37,78429.16,0.0,0.85642,8e-05,16.84063]
[1777857184230,38.36,78433.8,0.0,0.85679,8e-05,16.81185]
[1777857189266,38.36,78432.62,0.0,0.85671,8e-05,16.81836]
[1777857194301,38.36,78433.31,0.0,0.85677,8e-05,16.81356]
[1777857196317,38.36,78439.07,0.0,0.85723,8e-05,16.77843]
[1777857201350,38.36,78437.33,0.0,0.85709,8e-05,16.7886]
[1777857206385,38.36,78435.86,0.0,0.85698,8e-05,16.79706]
[1777857207407,38.36,78428.7,0.0,0.85642,8e-05,16.8404]
[1777857208400,38.36,78428.7,0.0,0.85642,8e-05,16.84023]
[1777857209407,38.36,78440.69,0.0,0.85737,8e-05,16.76734]
[1777857210414,38.36,78443.31,0.0,0.85758,8e-05,16.75139]
[1777857211421,38.36,78451.95,0.0,0.85828,8e-05,16.69523]
[1777857212430,38.36,78452.38,0.0,0.85832,8e-05,16.69267]
[1777857216460,38.36,78457.76,0.0,0.85874,8e-05,16.66028]
[1777857217479,38.36,78463.47,0.0,0.85919,8e-05,16.62538]
[1777857220486,38.36,78463.5,0.0,0.85919,8e-05,16.6249]
[1777857223507,38.36,78468.88,0.0,0.85961,8e-05,16.59234]
[1777857226530,38.36,78470.73,0.0,0.85976,8e-05,16.58077]
[1777857231563,38.36,78468.32,0.0,0.85959,8e-05,16.59456]
[1777857232571,38.36,78459.41,0.0,0.85889,8e-05,16.64877]
[1777857233576,38.36,78457.75,0.0,0.85875,8e-05,16.65897]
[1777857238613,38.36,78460.14,0.0,0.85893,8e-05,16.64513]
[1777857242640,38.36,78467.25,0.0,0.85948,8e-05,16.6025]
[1777857247696,38.36,78462.47,0.0,0.85911,8e-05,16.63163]
[1777857249692,38.36,78457.31,0.0,0.8587,8e-05,16.66295]
[1777857251706,38.36,78454.93,0.0,0.85851,8e-05,16.67766]
[1777857256741,38.36,78456.49,0.0,0.85863,8e-05,16.66892]
[1777857257767,38.36,78464.38,0.0,0.85924,8e-05,16.62127]
[1777857258755,38.36,78464.38,0.0,0.85924,8e-05,16.62132]
[1777857263790,38.36,78466.4,0.0,0.8594,8e-05,16.60922]
[1777857267837,38.36,78472.94,0.0,0.85991,8e-05,16.56986]
[1777857272854,38.36,78472.35,0.0,0.85987,8e-05,16.57042]
[1777857277907,38.37,78472.02,0.0,0.85984,8e-05,16.5731]
[1777857280908,38.37,78459.5,0.0,0.85885,8e-05,16.64948]
[1777857281916,38.37,78452.32,0.0,0.85827,8e-05,16.69482]
[1777857286951,38.37,78451.1,0.0,0.85816,8e-05,16.70288]
[1777857291988,38.37,78446.75,0.0,0.85781,8e-05,16.72986]
[1777857297023,38.37,78445.97,0.0,0.85775,8e-05,16.73513]
[1777857302061,38.37,78446.3,0.0,0.85777,8e-05,16.73299]
[1777857304075,38.37,78463.3,0.0,0.85911,8e-05,16.62989]
[1777857305085,38.37,78460.1,0.0,0.85886,8e-05,16.64918]
[1777857308118,38.37,78468.13,0.0,0.85949,8e-05,16.60034]
[1777857312139,38.37,78474.29,0.0,0.85997,8e-05,16.56304]
[1777857314152,38.37,78482.66,0.0,0.86062,8e-05,16.51248]
[1777857319187,38.37,78486.64,0.0,0.86092,8e-05,16.48903]
[1777857321201,38.37,78493.75,0.0,0.86147,8e-05,16.4463]
[1777857326237,38.38,78492.71,0.0,0.86138,8e-05,16.45336]
[1777857331269,38.38,78490.99,0.0,0.86126,8e-05,16.46072]
[1777857333283,38.38,78484.53,0.0,0.86076,8e-05,16.50001]
[1777857337313,38.38,78479.03,0.0,0.86033,8e-05,16.53359]
[1777857342347,38.38,78480.73,0.0,0.86046,8e-05,16.52344]
[1777857347383,38.38,78483.31,0.0,0.86066,8e-05,16.50805]
[1777857348414,38.38,78491.71,0.0,0.86131,8e-05,16.45735]
[1777857353425,38.38,78491.2,0.0,0.86126,8e-05,16.46099]
[1777857358470,38.38,78491.15,0.0,0.86125,8e-05,16.46179]
[1777857363494,38.38,78490.89,0.0,0.86123,8e-05,16.46375]
[1777857364502,38.38,78497.89,0.0,0.86177,8e-05,16.42146]
[1777857365511,38.38,78501.92,0.0,0.86208,8e-05,16.39719]
[1777857368542,38.38,78513.15,0.0,0.86294,8e-05,16.32974]
[1777857370544,38.39,78513.72,0.0,0.86295,8e-05,16.32879]
[1777857375584,38.4,78509.72,0.0,0.8626,8e-05,16.35612]
[1777857380614,38.4,78504.09,0.0,0.86216,8e-05,16.39095]
[1777857382628,38.4,78493.52,0.0,0.86134,8e-05,16.45505]
[1777857384641,38.4,78493.24,0.0,0.86132,8e-05,16.4568]
[1777857389677,38.4,78492.54,0.0,0.86126,8e-05,16.46121]
[1777857394715,38.4,78473.95,0.0,0.85984,8e-05,16.57031]
[1777857395720,38.4,78474.1,0.0,0.85985,8e-05,16.56935]
[1777857396728,38.4,78468.39,0.0,0.8594,8e-05,16.60404]
[1777857398755,38.4,78463.37,0.0,0.85901,8e-05,16.63462]
[1777857400756,38.4,78463.99,0.0,0.85906,8e-05,16.63068]
[1777857405793,38.4,78464.88,0.0,0.85912,8e-05,16.62558]
[1777857410830,38.4,78464.5,0.0,0.85909,8e-05,16.62798]
[1777857412840,38.4,78458.61,0.0,0.85863,8e-05,16.66379]
[1777857417874,38.4,78464.54,0.0,0.85909,8e-05,16.62803]
[1777857422913,38.4,78463.82,0.0,0.85903,8e-05,16.63281]
[1777857427958,38.4,78466.02,0.0,0.8592,8e-05,16.61997]
[1777857432986,38.4,78463.47,0.0,0.859,8e-05,16.63498]
[1777857438021,38.4,78460.49,0.0,0.85877,8e-05,16.65255]
[1777857443056,38.4,78470.33,0.0,0.85955,8e-05,16.59246]
[1777857445070,38.4,78474.21,0.0,0.85985,8e-05,16.56895]
[1777857450105,38.4,78478.57,0.0,0.86019,8e-05,16.54261]
[1777857455140,38.4,78479.13,0.0,0.86026,8e-05,16.53565]
[1777857458162,38.4,78487.66,0.0,0.86092,8e-05,16.48417]
[1777857459179,38.4,78499.26,0.0,0.86182,8e-05,16.41414]
[1777857461183,38.4,78508.71,0.0,0.86254,8e-05,16.35722]
[1777857462189,38.4,78514.01,0.0,0.86295,8e-05,16.32524]
[1777857464202,38.4,78508.21,0.0,0.8625,8e-05,16.36075]
[1777857465213,38.4,78514.22,0.0,0.86296,8e-05,16.32465]
[1777857466217,38.4,78519.72,0.0,0.86338,8e-05,16.29168]
[1777857471252,38.41,78520.0,0.0,0.86338,8e-05,16.29142]
[1777857476290,38.41,78522.05,0.0,0.86349,8e-05,16.28273]
[1777857481324,38.42,78518.58,0.0,0.86319,8e-05,16.30693]
[1777857485350,38.42,78511.84,0.0,0.86266,8e-05,16.34829]
[1777857490387,38.42,78507.82,0.0,0.86235,8e-05,16.37314]
[1777857495422,38.42,78502.95,0.0,0.86197,8e-05,16.40294]
[1777857500457,38.42,78501.6,0.0,0.86186,8e-05,16.4115]
[1777857505492,38.42,78503.78,0.0,0.86202,8e-05,16.39874]
[1777857511535,38.42,78502.93,0.0,0.86198,8e-05,16.40037]
[1777857516570,38.43,78502.55,0.0,0.86194,8e-05,16.40285]
[1777857521605,38.42,78505.92,0.0,0.86221,8e-05,16.38198]
[1777857526639,38.42,78505.23,0.0,0.86216,8e-05,16.38563]
[1777857531681,38.42,78502.06,0.0,0.86192,8e-05,16.40443]
[1777857532681,38.42,78487.66,0.0,0.86081,8e-05,16.49153]
[1777857533688,38.42,78481.83,0.0,0.86036,8e-05,16.52674]
[1777857538726,38.42,78483.54,0.0,0.86049,8e-05,16.51602]
[1777857543762,38.42,78478.63,0.0,0.86012,8e-05,16.54536]
[1777857545774,38.42,78488.98,0.0,0.86092,8e-05,16.48261]
[1777857546780,38.42,78488.58,0.0,0.86089,8e-05,16.48502]
[1777857551815,38.42,78489.41,0.0,0.86096,8e-05,16.47992]
[1777857556850,38.42,78492.49,0.0,0.8612,8e-05,16.46124]
[1777857561885,38.42,78493.55,0.0,0.86128,8e-05,16.45484]
[1777857566920,38.42,78493.35,0.0,0.86126,8e-05,16.456]
[1777857569957,38.42,78486.75,0.0,0.86075,8e-05,16.49582]
[1777857574976,38.42,78484.7,0.0,0.86062,8e-05,16.50451]
[1777857579004,38.42,78475.55,0.0,0.85991,8e-05,16.55985]
[1777857583034,38.42,78466.14,0.0,0.85917,8e-05,16.61683]
[1777857584039,38.42,78460.84,0.0,0.85875,8e-05,16.649]
[1777857587060,38.42,78459.58,0.0,0.85865,8e-05,16.65688]
[1777857590097,38.42,78454.4,0.0,0.85824,8e-05,16.68862]
[1777857595116,38.42,78452.45,0.0,0.85808,8e-05,16.70092]
[1777857600167,38.42,78448.81,0.0,0.85779,8e-05,16.72325]
[1777857605187,38.42,78447.0,0.0,0.85765,8e-05,16.73444]
[1777857610236,38.42,78446.93,0.0,0.85764,8e-05,16.73506]
[1777857615258,38.42,78445.99,0.0,0.85756,8e-05,16.74095]
[1777857618278,38.42,78453.96,0.0,0.85819,8e-05,16.69281]
[1777857619286,38.42,78452.29,0.0,0.85805,8e-05,16.70296]
[1777857624323,38.42,78454.41,0.0,0.85822,8e-05,16.68998]
[1777857629356,38.42,78452.0,0.0,0.85804,8e-05,16.70392]
[1777857634392,38.42,78452.67,0.0,0.85813,8e-05,16.69543]
[1777857638420,38.42,78464.05,0.0,0.85903,8e-05,16.62601]
[1777857639426,38.42,78466.12,0.0,0.85919,8e-05,16.61343]
[1777857644461,38.42,78463.36,0.0,0.85898,8e-05,16.62997]
[1777857648489,38.42,78456.52,0.0,0.85844,8e-05,16.67121]
[1777857653524,38.42,78456.44,0.0,0.85844,8e-05,16.67128]
[1777857658559,38.42,78450.08,0.0,0.85795,8e-05,16.70942]
[1777857660590,38.42,78423.01,0.0,0.8558,8e-05,16.87342]
[1777857661580,38.42,78423.01,0.0,0.8558,8e-05,16.8734]
[1777857662587,38.42,78420.22,0.0,0.85558,8e-05,16.89017]
[1777857667623,38.42,78423.65,0.0,0.85587,8e-05,16.86839]
[1777857668632,38.42,78418.6,0.0,0.85547,8e-05,16.8988]
[1777857673664,38.41,78419.38,0.0,0.85554,8e-05,16.89314]
[1777857678699,38.41,78420.09,0.0,0.85561,8e-05,16.88794]
[1777857683734,38.41,78420.27,0.0,0.85564,8e-05,16.88597]
[1777857687761,38.41,78427.0,0.0,0.85618,8e-05,16.84436]
[1777857688781,38.41,78433.91,0.0,0.85673,8e-05,16.80221]
[1777857693804,38.4,78436.69,0.0,0.857,8e-05,16.78026]
[1777857694811,38.4,78431.04,0.0,0.85655,8e-05,16.81421]
[1777857697833,38.4,78436.62,0.0,0.857,8e-05,16.7796]
[1777857702868,38.4,78432.13,0.0,0.85667,8e-05,16.80543]
[1777857707903,38.4,78430.5,0.0,0.85656,8e-05,16.81375]
[1777857712940,38.4,78430.1,0.0,0.85648,8e-05,16.81956]
[1777857717975,38.42,78433.02,0.0,0.85664,8e-05,16.8078]
[1777857718981,38.42,78440.27,0.0,0.85722,8e-05,16.76356]
[1777857721013,38.41,78440.5,0.0,0.85724,8e-05,16.76166]
[1777857726030,38.41,78445.29,0.0,0.85764,8e-05,16.73133]
[1777857728044,38.41,78457.61,0.0,0.85861,8e-05,16.65626]
[1777857729050,38.41,78463.48,0.0,0.85907,8e-05,16.62054]
[1777857731106,38.41,78465.95,0.0,0.85927,8e-05,16.60513]
[1777857733079,38.41,78460.32,0.0,0.85884,8e-05,16.63876]
[1777857736100,38.41,78459.16,0.0,0.85876,8e-05,16.64496]
[1777857741176,38.4,78458.07,0.0,0.85869,8e-05,16.65015]
[1777857747177,38.4,78464.56,0.0,0.85922,8e-05,16.60917]
[1777857749191,38.4,78466.49,0.0,0.85937,8e-05,16.59707]
[1777857754225,38.4,78463.25,0.0,0.85916,8e-05,16.61189]
[1777857759261,38.39,78462.12,0.0,0.85908,8e-05,16.61763]
[1777857760268,38.39,78456.83,0.0,0.85867,8e-05,16.64954]
[1777857762282,38.39,78453.63,0.0,0.85842,8e-05,16.66858]
[1777857767317,38.39,78454.41,0.0,0.8585,8e-05,16.66286]
[1777857772353,38.39,78452.72,0.0,0.85838,8e-05,16.6718]
[1777857777388,38.39,78451.01,0.0,0.85826,8e-05,16.68088]
[1777857782422,38.38,78448.39,0.0,0.85807,8e-05,16.69547]
[1777857783429,38.38,78440.12,0.0,0.85742,8e-05,16.74536]
[1777857784436,38.38,78441.61,0.0,0.85754,8e-05,16.7362]
[1777857789471,38.38,78439.55,0.0,0.8574,8e-05,16.7472]
[1777857793501,38.38,78434.51,0.0,0.85701,8e-05,16.77654]
[1777857798534,38.37,78437.86,0.0,0.8573,8e-05,16.75452]
[1777857803569,38.37,78436.98,0.0,0.85725,8e-05,16.75829]
[1777857808604,38.37,78438.99,0.0,0.85743,8e-05,16.74464]
[1777857813640,38.36,78438.46,0.0,0.85743,8e-05,16.74271]
[1777857818674,38.36,78436.2,0.0,0.85727,8e-05,16.75502]
[1777857823708,38.36,78432.47,0.0,0.857,8e-05,16.77585]
[1777857828744,38.35,78436.91,0.0,0.85737,8e-05,16.74742]
[1777857833778,38.35,78435.64,0.0,0.85728,8e-05,16.75375]
[1777857841835,38.35,78435.89,0.0,0.85733,8e-05,16.74993]
[1777857846870,38.34,78436.29,0.0,0.85738,8e-05,16.74609]
[1777857851947,38.34,78435.51,0.0,0.85734,8e-05,16.74937]
[1777857854927,38.34,78426.97,0.0,0.85667,8e-05,16.80019]
[1777857859961,38.34,78428.04,0.0,0.85677,8e-05,16.79235]
[1777857866003,38.33,78429.22,0.0,0.85688,8e-05,16.7841]
[1777857871038,38.33,78430.52,0.0,0.85702,8e-05,16.77155]
[1777857877080,38.33,78427.12,0.0,0.85677,8e-05,16.79103]
[1777857882167,38.33,78429.01,0.0,0.85693,8e-05,16.77855]
[1777857888160,38.33,78428.66,0.0,0.85692,8e-05,16.77947]
[1777857893195,38.32,78429.17,0.0,0.85697,8e-05,16.77538]
[1777857898230,38.32,78430.77,0.0,0.85711,8e-05,16.76454]
[1777857903265,38.32,78430.63,0.0,0.85712,8e-05,16.7641]
[1777857908300,38.32,78430.68,0.0,0.85714,8e-05,16.7625]
[1777857913336,38.31,78430.31,0.0,0.85712,8e-05,16.76345]
[1777857914343,38.31,78424.78,0.0,0.85669,8e-05,16.79678]
[1777857916356,38.31,78424.17,0.0,0.85665,8e-05,16.79999]
[1777857920385,38.31,78434.13,0.0,0.85745,8e-05,16.73852]
[1777857922454,38.31,78435.19,0.0,0.85754,8e-05,16.73175]
[1777857925422,38.31,78441.88,0.0,0.85807,8e-05,16.69066]
[1777857927436,38.31,78441.94,0.0,0.85808,8e-05,16.6901]
[1777857932525,38.31,78433.46,0.0,0.85744,8e-05,16.73741]
[1777857935497,38.31,78433.43,0.0,0.85744,8e-05,16.73719]
[1777857940531,38.3,78435.65,0.0,0.85763,8e-05,16.72242]
[1777857945563,38.3,78435.04,0.0,0.8576,8e-05,16.72446]
[1777857948585,38.3,78445.72,0.0,0.85846,8e-05,16.65865]
[1777857949593,38.3,78445.84,0.0,0.85847,8e-05,16.65768]
[1777857954626,38.29,78443.3,0.0,0.85829,8e-05,16.67197]
[1777857959661,38.29,78446.97,0.0,0.85859,8e-05,16.64854]
[1777857964696,38.29,78450.56,0.0,0.85889,8e-05,16.62563]
[1777857969732,38.29,78451.91,0.0,0.85901,8e-05,16.61643]
[1777857974766,38.29,78451.62,0.0,0.85899,8e-05,16.61723]
[1777857979807,38.28,78450.24,0.0,0.8589,8e-05,16.62471]
[1777857981816,38.28,78457.4,0.0,0.85946,8e-05,16.58084]
[1777857982877,38.28,78473.96,0.0,0.86076,8e-05,16.4802]
[1777857984838,38.28,78473.96,0.0,0.86076,8e-05,16.48016]
[1777857989873,38.28,78476.88,0.0,0.86099,8e-05,16.46246]
[1777857994909,38.28,78471.55,0.0,0.8606,8e-05,16.491]
[1777857999944,38.28,78486.88,0.0,0.86179,8e-05,16.398]
[1777858004982,38.28,78489.71,0.0,0.862,8e-05,16.38136]
[1777858010021,38.28,78489.7,0.0,0.862,8e-05,16.38201]
[1777858015052,38.29,78490.69,0.0,0.86207,8e-05,16.37659]
[1777858020087,38.29,78493.05,0.0,0.86224,8e-05,16.36299]
[1777858025122,38.29,78491.84,0.0,0.86214,8e-05,16.371]
[1777858031164,38.29,78489.82,0.0,0.86197,8e-05,16.38393]
[1777858036198,38.29,78494.89,0.0,0.86236,8e-05,16.35379]
[1777858037209,38.29,78500.86,0.0,0.86282,8e-05,16.31771]
[1777858038213,38.29,78500.86,0.0,0.86282,8e-05,16.31785]
[1777858043303,38.29,78499.98,0.0,0.86274,8e-05,16.32407]
[1777858049290,38.3,78498.28,0.0,0.86259,8e-05,16.33555]
[1777858054325,38.3,78498.37,0.0,0.86262,8e-05,16.33156]
[1777858056340,38.3,78510.76,0.0,0.86358,8e-05,16.25621]
[1777858057348,38.3,78515.28,0.0,0.86393,8e-05,16.22868]
[1777858061374,38.29,78522.36,0.0,0.86447,8e-05,16.18535]
[1777858063442,38.29,78534.47,0.0,0.8654,8e-05,16.11199]
[1777858065404,38.29,78538.35,0.0,0.86569,8e-05,16.0885]
[1777858068424,38.29,78544.49,0.0,0.86616,8e-05,16.05153]
[1777858073513,38.3,78556.53,0.0,0.86706,8e-05,15.9793]
[1777858075473,38.3,78557.36,0.0,0.86712,8e-05,15.97465]
[1777858077492,38.3,78566.08,0.0,0.86777,8e-05,15.92242]
[1777858078495,38.3,78567.26,0.0,0.86786,8e-05,15.91558]
[1777858083583,38.3,78563.16,0.0,0.86754,8e-05,15.94134]
[1777858088564,38.3,78556.97,0.0,0.86706,8e-05,15.9799]
[1777858092591,38.3,78551.71,0.0,0.86665,8e-05,16.01232]
[1777858097630,38.3,78549.03,0.0,0.86644,8e-05,16.02918]
[1777858102669,38.31,78547.06,0.0,0.86628,8e-05,16.0417]
[1777858107705,38.31,78547.65,0.0,0.86632,8e-05,16.03876]
[1777858108710,38.31,78561.36,0.0,0.86736,8e-05,15.95611]
[1777858109717,38.31,78561.49,0.0,0.86736,8e-05,15.95558]
[1777858114753,38.31,78563.76,0.0,0.86754,8e-05,15.93941]
[1777858116767,38.31,78568.99,0.0,0.86793,8e-05,15.9084]
[1777858120794,38.31,78563.24,0.0,0.86748,8e-05,15.94428]
[1777858125830,38.32,78564.39,0.0,0.86755,8e-05,15.93852]
[1777858130864,38.32,78564.43,0.0,0.86754,8e-05,15.93942]
[1777858135899,38.32,78565.88,0.0,0.86764,8e-05,15.9318]
[1777858140935,38.32,78565.67,0.0,0.86761,8e-05,15.93419]
[1777858145972,38.33,78568.82,0.0,0.86783,8e-05,15.91632]
[1777858149001,38.33,78576.22,0.0,0.86838,7e-05,15.87246]
[1777858150000,38.33,78585.83,0.0,0.86909,7e-05,15.81488]
[1777858151007,38.33,78588.11,0.0,0.86926,7e-05,15.80133]
[1777858156041,38.33,78584.34,0.0,0.86895,7e-05,15.82615]
[1777858161077,38.33,78584.52,0.0,0.86895,7e-05,15.82625]
[1777858166112,38.34,78588.74,0.0,0.86926,7e-05,15.80167]
[1777858167120,38.34,78596.4,0.0,0.86982,7e-05,15.7558]
[1777858168129,38.34,78602.97,0.0,0.87031,7e-05,15.71672]
[1777858169132,38.34,78614.56,0.0,0.87116,7e-05,15.64729]
[1777858172158,38.34,78608.99,0.0,0.87076,7e-05,15.67778]
[1777858173164,38.34,78598.92,0.0,0.87002,7e-05,15.73862]
[1777858178201,38.34,78595.33,0.0,0.86973,7e-05,15.76158]
[1777858181221,38.34,78601.22,0.0,0.87016,7e-05,15.72671]
[1777858186258,38.34,78601.11,0.0,0.87015,7e-05,15.72777]
[1777858188270,38.34,78607.24,0.0,0.8706,7e-05,15.69103]
[1777858192301,38.34,78612.91,0.0,0.87102,7e-05,15.65702]
[1777858197334,38.35,78616.06,0.0,0.87124,7e-05,15.63907]
[1777858202368,38.35,78615.8,0.0,0.87121,7e-05,15.64134]
[1777858203379,38.35,78610.26,0.0,0.8708,7e-05,15.67484]
[1777858204438,38.35,78606.86,0.0,0.87055,7e-05,15.69564]
[1777858207404,38.35,78616.88,0.0,0.87127,7e-05,15.63648]
[1777858208411,38.35,78617.42,0.0,0.87131,7e-05,15.63365]
[1777858210433,38.35,78644.21,0.0,0.87326,7e-05,15.47337]
[1777858211437,38.35,78662.72,0.0,0.8746,7e-05,15.36325]
[1777858212464,38.36,78663.63,0.0,0.87466,7e-05,15.35821]
[1777858214518,38.36,78685.05,0.0,0.87619,7e-05,15.23062]
[1777858216475,38.36,78692.83,0.0,0.87674,7e-05,15.1848]
[1777858217486,38.36,78695.65,0.0,0.87694,7e-05,15.16807]
[1777858218491,38.36,78694.0,0.0,0.87682,7e-05,15.17831]
[1777858221514,38.36,78703.36,0.0,0.87748,7e-05,15.12335]
[1777858222521,38.36,78705.41,0.0,0.8776,7e-05,15.11336]
[1777858224592,38.37,78705.41,0.0,0.87754,7e-05,15.11861]
[1777858226547,38.39,78693.85,0.0,0.87663,7e-05,15.1948]
[1777858228561,38.39,78688.52,0.0,0.87624,7e-05,15.22698]
[1777858230575,38.39,78691.21,0.0,0.87642,7e-05,15.21213]
[1777858231585,38.39,78700.97,0.0,0.87714,7e-05,15.15085]
[1777858233599,38.4,78708.81,0.0,0.87768,7e-05,15.10545]
[1777858234662,38.4,78714.88,0.0,0.8781,7e-05,15.06957]
[1777858235612,38.4,78714.88,0.0,0.87807,7e-05,15.07245]
[1777858239648,38.4,78718.38,0.0,0.8783,7e-05,15.0529]
[1777858244733,38.41,78716.75,0.0,0.87817,7e-05,15.0643]
[1777858249747,38.41,78717.0,0.0,0.87817,7e-05,15.06455]
[1777858251735,38.41,78749.6,0.0,0.88045,7e-05,14.87104]
[1777858252744,38.41,78755.65,0.0,0.88087,7e-05,14.83593]
[1777858253750,38.41,78757.52,0.0,0.88098,7e-05,14.82601]
[1777858256773,38.42,78765.39,0.0,0.88151,7e-05,14.78116]
[1777858257782,38.42,78778.85,0.0,0.8824,7e-05,14.70485]
[1777858258788,38.43,78785.09,0.0,0.88278,7e-05,14.67232]
[1777858259797,38.45,78783.57,0.0,0.8826,7e-05,14.6882]
[1777858263832,38.49,78796.94,0.0,0.88326,7e-05,14.63242]
[1777858264891,38.5,78823.85,0.0,0.88503,7e-05,14.47889]
[1777858265849,38.5,78823.85,0.0,0.88503,7e-05,14.47946]
[1777858266859,38.5,78828.69,0.0,0.88535,7e-05,14.45176]
[1777858268866,38.51,78819.05,0.0,0.88461,7e-05,14.51604]
[1777858269874,38.53,78818.86,0.0,0.88453,7e-05,14.5233]
[1777858270885,38.54,78809.22,0.0,0.88377,7e-05,14.58874]
[1777858271907,38.54,78781.63,0.0,0.88189,7e-05,14.75104]
[1777858272899,38.58,78755.86,0.0,0.87989,7e-05,14.92125]
[1777858273907,38.58,78749.84,0.0,0.87947,7e-05,14.95735]
[1777858274977,38.58,78756.15,0.0,0.8799,7e-05,14.92057]
[1777858276933,38.58,78774.04,0.0,0.88113,7e-05,14.8161]
[1777858277938,38.58,78782.77,0.0,0.88173,7e-05,14.76538]
[1777858278947,38.6,78781.65,0.0,0.88156,7e-05,14.77963]
[1777858281972,38.6,78788.41,0.0,0.882,7e-05,14.74185]
[1777858283981,38.61,78789.55,0.0,0.88207,7e-05,14.73652]
[1777858288019,38.61,78800.14,0.0,0.88277,7e-05,14.67651]
[1777858290024,38.61,78799.75,0.0,0.88273,7e-05,14.68006]
[1777858291032,38.61,78809.01,0.0,0.88337,7e-05,14.62267]
[1777858292035,38.63,78811.4,0.0,0.88345,7e-05,14.61594]
[1777858293061,38.63,78816.55,0.0,0.8838,7e-05,14.58575]
[1777858294067,38.64,78851.99,0.0,0.88611,7e-05,14.38582]
[1777858295138,38.65,78880.05,0.0,0.8879,7e-05,14.22902]
[1777858297094,38.66,78862.29,0.0,0.88666,7e-05,14.33818]
[1777858298097,38.67,78854.99,0.0,0.88616,7e-05,14.38162]
[1777858299105,38.67,78864.52,0.0,0.88679,7e-05,14.32659]
[1777858300111,38.67,78873.46,0.0,0.88738,7e-05,14.27513]
[1777858301120,38.67,78880.3,0.0,0.88783,7e-05,14.23594]
[1777858303133,38.69,78886.76,0.0,0.88816,7e-05,14.20673]
[1777858305220,38.69,78933.72,0.0,0.89121,6e-05,13.93656]
[1777858308177,38.69,78934.91,0.0,0.89125,6e-05,13.9323]
[1777858311205,38.73,78940.49,0.0,0.89142,6e-05,13.91826]
[1777858312209,38.73,78950.55,0.0,0.89205,6e-05,13.86133]
[1777858314229,38.75,78944.09,0.0,0.8915,6e-05,13.91157]
[1777858315285,38.77,78920.92,0.0,0.8899,6e-05,14.05445]
[1777858317249,38.77,78944.65,0.0,0.89141,6e-05,13.91925]
[1777858322283,38.78,78947.74,0.0,0.89157,6e-05,13.90588]
[1777858324298,38.79,78957.12,0.0,0.89215,6e-05,13.85379]
[1777858325359,38.79,78952.79,0.0,0.89186,6e-05,13.87962]
[1777858329334,38.79,78949.43,0.0,0.8916,6e-05,13.90256]
[1777858331347,38.8,78943.87,0.0,0.89123,6e-05,13.93624]
[1777858334377,38.8,78936.1,0.0,0.8907,6e-05,13.98344]
[1777858335378,38.82,78928.41,0.0,0.89009,6e-05,14.03767]
[1777858336383,38.82,78918.9,0.0,0.88947,7e-05,14.0931]
[1777858341419,38.83,78938.05,0.0,0.89068,6e-05,13.98596]
[1777858344440,38.83,78952.59,0.0,0.89159,6e-05,13.9048]
[1777858347467,38.84,78958.11,0.0,0.89191,6e-05,13.87583]
[1777858352505,38.85,78958.56,0.0,0.89192,6e-05,13.87397]
[1777858353517,38.85,78980.96,0.0,0.89333,6e-05,13.74641]
[1777858354512,38.86,78992.81,0.0,0.894,6e-05,13.68677]
[1777858355574,38.88,79004.45,0.0,0.89464,6e-05,13.62884]
[1777858357539,38.91,79008.08,0.0,0.89468,6e-05,13.62551]
[1777858358548,38.93,79019.59,0.0,0.8953,6e-05,13.56961]
[1777858359553,38.95,79025.02,0.0,0.89553,6e-05,13.54856]
[1777858362599,39.0,79030.34,0.0,0.89558,6e-05,13.5451]
[1777858363594,39.0,79038.76,0.0,0.89609,6e-05,13.49829]
[1777858364601,39.02,79060.2,0.0,0.8973,6e-05,13.38752]
[1777858365661,39.04,79036.57,0.0,0.89575,6e-05,13.5299]
[1777858366616,39.05,79036.57,0.0,0.89567,6e-05,13.53786]
[1777858367647,39.05,79046.55,0.0,0.89628,6e-05,13.48218]
[1777858368639,39.05,79047.0,0.0,0.89629,6e-05,13.48052]
[1777858369647,39.07,79083.25,0.0,0.89842,6e-05,13.28529]
[1777858370696,39.09,79099.51,0.0,0.89931,6e-05,13.20247]
[1777858371683,39.1,79112.07,0.0,0.89997,6e-05,13.14139]
[1777858372685,39.1,79119.01,0.0,0.90038,6e-05,13.10362]
[1777858374708,39.14,79111.5,0.0,0.89974,6e-05,13.16404]
[1777858375745,39.14,79149.28,0.0,0.90198,6e-05,12.95462]
[1777858376714,39.16,79149.28,0.0,0.90187,6e-05,12.96483]
[1777858381753,39.23,79119.43,0.0,0.8997,6e-05,13.16877]
[1777858382757,39.25,79119.27,0.0,0.89959,6e-05,13.17949]
[1777858383764,39.25,79108.37,0.0,0.89893,6e-05,13.24114]
[1777858384771,39.26,79120.68,0.0,0.8996,6e-05,13.17904]
[1777858385817,39.28,79130.64,0.0,0.90011,6e-05,13.1317]
[1777858386785,39.29,79130.64,0.0,0.90003,6e-05,13.13874]
[1777858387792,39.29,79118.31,0.0,0.89929,6e-05,13.20793]
[1777858388809,39.31,79113.28,0.0,0.8989,6e-05,13.24464]
[1777858393849,39.35,79117.91,0.0,0.89897,6e-05,13.23827]
[1777858394854,39.37,79100.04,0.0,0.89778,6e-05,13.34878]
[1777858395888,39.38,79092.67,0.0,0.89724,6e-05,13.39908]
[1777858396865,39.4,79092.67,0.0,0.89715,6e-05,13.40728]
[1777858397893,39.41,79070.6,0.0,0.89571,6e-05,13.53924]
[1777858398889,39.43,79070.23,0.0,0.89562,6e-05,13.54839]
[1777858399928,39.45,79046.82,0.0,0.89407,6e-05,13.68912]
[1777858400898,39.45,79027.75,0.0,0.89288,6e-05,13.79714]
[1777858401905,39.45,79033.4,0.0,0.89322,6e-05,13.76589]
[1777858403920,39.45,79036.09,0.0,0.89338,6e-05,13.752]
[1777858407947,39.46,79028.34,0.0,0.89287,6e-05,13.79815]
[1777858408954,39.46,79021.74,0.0,0.89245,6e-05,13.83591]
[1777858409961,39.46,79026.68,0.0,0.89275,6e-05,13.80857]
[1777858410968,39.46,79020.14,0.0,0.89233,6e-05,13.84626]
[1777858411975,39.46,79017.0,0.0,0.89215,6e-05,13.86109]
[1777858412982,39.46,79006.99,0.0,0.89151,6e-05,13.91835]
[1777858413990,39.46,79008.16,0.0,0.89158,6e-05,13.91241]
[1777858416049,39.47,79002.07,0.0,0.89118,6e-05,13.94816]
[1777858419027,39.48,79007.49,0.0,0.89144,6e-05,13.92487]
[1777858420037,39.48,79011.53,0.0,0.89169,6e-05,13.90272]
[1777858421038,39.48,79017.58,0.0,0.89206,6e-05,13.86929]
[1777858422045,39.48,79013.24,0.0,0.89178,6e-05,13.89451]
[1777858425067,39.49,79008.36,0.0,0.89145,6e-05,13.92416]
[1777858428087,39.49,79003.12,0.0,0.8911,6e-05,13.95576]
[1777858429098,39.49,78997.69,0.0,0.89075,6e-05,13.98707]
[1777858431110,39.51,78995.76,0.0,0.8905,6e-05,14.00915]
[1777858432117,39.52,78987.21,0.0,0.88995,6e-05,14.05804]
[1777858433124,39.52,78977.34,0.0,0.88932,6e-05,14.11439]
[1777858434130,39.52,78958.36,0.0,0.8881,6e-05,14.22243]
[1777858435141,39.52,78955.82,0.0,0.88793,6e-05,14.23707]
[1777858436193,39.52,78969.05,0.0,0.88878,6e-05,14.16216]
[1777858438158,39.52,78968.94,0.0,0.88877,6e-05,14.16333]
[1777858440173,39.52,78958.37,0.0,0.88808,6e-05,14.2239]
[1777858441180,39.52,78961.53,0.0,0.88828,6e-05,14.20618]
[1777858444202,39.52,78975.0,0.0,0.88914,6e-05,14.13056]
[1777858445218,39.52,78981.06,0.0,0.88952,6e-05,14.09658]
[1777858446263,39.52,79006.33,0.0,0.89112,6e-05,13.95412]
[1777858447224,39.52,79006.33,0.0,0.89112,6e-05,13.95435]
[1777858448230,39.52,79009.71,0.0,0.89133,6e-05,13.93561]
[1777858453266,39.53,79013.55,0.0,0.89155,6e-05,13.91578]
[1777858455280,39.53,78996.93,0.0,0.89049,6e-05,14.01043]
[1777858456334,39.53,78996.31,0.0,0.89045,6e-05,14.01449]
[1777858458299,39.53,78989.0,0.0,0.88997,6e-05,14.05735]
[1777858463335,39.54,78988.98,0.0,0.88994,6e-05,14.05973]
[1777858468370,39.54,78985.54,0.0,0.8897,6e-05,14.08133]
[1777858470386,39.54,78973.44,0.0,0.88892,6e-05,14.15026]
[1777858471444,39.54,78973.12,0.0,0.88892,6e-05,14.14872]
[1777858473471,39.55,78965.21,0.0,0.8884,6e-05,14.19415]
[1777858475482,39.55,78960.1,0.0,0.88807,6e-05,14.22361]
[1777858476500,39.55,78953.61,0.0,0.88765,6e-05,14.26066]
[1777858477497,39.55,78947.71,0.0,0.88727,6e-05,14.29434]
[1777858480517,39.55,78945.88,0.0,0.88714,6e-05,14.30504]
[1777858483538,39.55,78940.28,0.0,0.88678,6e-05,14.33714]
[1777858485552,39.55,78951.12,0.0,0.88748,6e-05,14.27562]
[1777858486559,39.55,78960.04,0.0,0.88805,6e-05,14.22512]
[1777858487566,39.55,78959.12,0.0,0.88799,6e-05,14.23057]
[1777858492601,39.55,78955.9,0.0,0.88777,6e-05,14.24995]
[1777858497636,39.55,78952.43,0.0,0.88754,6e-05,14.27007]
[1777858498643,39.55,78942.59,0.0,0.8869,6e-05,14.32611]
[1777858502675,39.55,78950.93,0.0,0.88744,6e-05,14.27939]
[1777858504688,39.55,78941.83,0.0,0.88684,6e-05,14.33146]
[1777858508716,39.55,78949.69,0.0,0.88735,6e-05,14.28724]
[1777858509722,39.56,78939.38,0.0,0.88668,7e-05,14.34617]
[1777858510729,39.56,78929.5,0.0,0.88603,7e-05,14.40245]
[1777858515766,39.56,78931.7,0.0,0.88618,7e-05,14.38994]
[1777858517779,39.56,78920.45,0.0,0.88544,7e-05,14.45399]
[1777858521808,39.56,78914.72,0.0,0.88506,7e-05,14.48684]
[1777858524829,39.56,78907.62,0.0,0.88459,7e-05,14.52768]
[1777858525837,39.56,78894.98,0.0,0.88375,7e-05,14.60015]
[1777858530871,39.56,78893.63,0.0,0.88366,7e-05,14.6087]
[1777858531885,39.56,78901.2,0.0,0.88418,7e-05,14.56176]
[1777858532890,39.56,78907.4,0.0,0.88459,7e-05,14.52612]
[1777858533898,39.56,78914.96,0.0,0.88509,7e-05,14.48281]
[1777858536921,39.56,78920.11,0.0,0.88543,7e-05,14.45303]
[1777858539939,39.56,78925.93,0.0,0.88582,7e-05,14.41948]
[1777858541969,39.56,78933.82,0.0,0.88633,7e-05,14.37442]
[1777858542976,39.56,78941.03,0.0,0.8868,6e-05,14.33342]
[1777858548012,39.56,78941.29,0.0,0.88682,6e-05,14.33205]
[1777858553047,39.56,78941.28,0.0,0.88682,6e-05,14.33211]
[1777858556071,39.56,78931.48,0.0,0.88618,7e-05,14.38795]
[1777858557077,39.56,78924.73,0.0,0.88574,7e-05,14.42661]
[1777858558086,39.56,78924.23,0.0,0.8857,7e-05,14.42962]
[1777858559092,39.56,78913.59,0.0,0.885,7e-05,14.49046]
[1777858560100,39.56,78912.88,0.0,0.88496,7e-05,14.4943]
[1777858562118,39.56,78924.67,0.0,0.88574,7e-05,14.42663]
[1777858563122,39.56,78924.79,0.0,0.88575,7e-05,14.42583]
[1777858564127,39.56,78918.93,0.0,0.88536,7e-05,14.45912]
[1777858565134,39.56,78923.33,0.0,0.88565,7e-05,14.43387]
[1777858568155,39.55,78925.66,0.0,0.88581,7e-05,14.42023]
[1777858569162,39.55,78932.63,0.0,0.88627,7e-05,14.38042]
[1777858570169,39.55,78934.11,0.0,0.88636,7e-05,14.37195]
[1777858573190,39.55,78923.09,0.0,0.88564,7e-05,14.4346]
[1777858574197,39.55,78916.82,0.0,0.88523,7e-05,14.47023]
[1777858575203,39.55,78917.42,0.0,0.88528,7e-05,14.46662]
[1777858579234,39.55,78922.98,0.0,0.88565,7e-05,14.43423]
[1777858580241,39.55,78923.27,0.0,0.88567,7e-05,14.43247]
[1777858585276,39.55,78915.9,0.0,0.88519,7e-05,14.47394]
[1777858587291,39.55,78916.09,0.0,0.88521,7e-05,14.47248]
[1777858589304,39.55,78918.35,0.0,0.88536,7e-05,14.45929]
[1777858594339,39.55,78917.58,0.0,0.88534,7e-05,14.45924]
[1777858597360,39.55,78911.18,0.0,0.88493,7e-05,14.49532]
[1777858599382,39.55,78907.66,0.0,0.8847,7e-05,14.51503]
[1777858600382,39.55,78899.97,0.0,0.88419,7e-05,14.55877]
[1777858601390,39.55,78885.9,0.0,0.88326,7e-05,14.63924]
[1777858602397,39.55,78875.95,0.0,0.8826,7e-05,14.69637]
[1777858603404,39.55,78872.18,0.0,0.88234,7e-05,14.71803]
[1777858605452,39.55,78857.04,0.0,0.88133,7e-05,14.80492]
[1777858606437,39.55,78855.66,0.0,0.88124,7e-05,14.81274]
[1777858607446,39.55,78845.35,0.0,0.88054,7e-05,14.87188]
[1777858608458,39.55,78842.69,0.0,0.88036,7e-05,14.88697]
[1777858611477,39.54,78849.01,0.0,0.8808,7e-05,14.84997]
[1777858616512,39.54,78850.75,0.0,0.88093,7e-05,14.83915]
[1777858621549,39.54,78855.1,0.0,0.88123,7e-05,14.81331]
[1777858622554,39.54,78843.75,0.0,0.88046,7e-05,14.87841]
[1777858623565,39.54,78830.72,0.0,0.87958,7e-05,14.95318]
[1777858624570,39.54,78813.29,0.0,0.8784,7e-05,15.05331]
[1777858625576,39.54,78812.47,0.0,0.87834,7e-05,15.05784]
[1777858628598,39.54,78803.1,0.0,0.87771,7e-05,15.11124]
[1777858629604,39.54,78796.75,0.0,0.87727,7e-05,15.14766]
[1777858630614,39.54,78793.15,0.0,0.87703,7e-05,15.1684]
[1777858632629,39.54,78786.4,0.0,0.87656,7e-05,15.20724]
[1777858634643,39.54,78788.38,0.0,0.8767,7e-05,15.19548]
[1777858637664,39.54,78783.34,0.0,0.87636,7e-05,15.22425]
[1777858639679,39.53,78791.45,0.0,0.87692,7e-05,15.17708]
[1777858643706,39.53,78793.6,0.0,0.87708,7e-05,15.16353]
[1777858645727,39.53,78800.91,0.0,0.8776,7e-05,15.12043]
[1777858646730,39.53,78810.54,0.0,0.87826,7e-05,15.06436]
[1777858647736,39.53,78817.91,0.0,0.87877,7e-05,15.02146]
[1777858648744,39.53,78821.35,0.0,0.87901,7e-05,15.00129]
[1777858650759,39.53,78815.56,0.0,0.87862,7e-05,15.03408]
[1777858651765,39.53,78808.55,0.0,0.87817,7e-05,15.07048]
[1777858652772,39.53,78805.07,0.0,0.87794,7e-05,15.09017]
[1777858657814,39.52,78803.61,0.0,0.87786,7e-05,15.09651]
[1777858662848,39.52,78799.04,0.0,0.87758,7e-05,15.12038]
[1777858667821,39.51,78806.29,0.0,0.8781,7e-05,15.07638]
[1777858672919,39.51,78809.15,0.0,0.87832,7e-05,15.05807]
[1777858674935,39.51,78816.97,0.0,0.87886,7e-05,15.01231]
[1777858676945,39.51,78822.24,0.0,0.87922,7e-05,14.98131]
[1777858681981,39.5,78825.96,0.0,0.87949,7e-05,14.95854]
[1777858686009,39.5,78831.7,0.0,0.87989,7e-05,14.92456]
[1777858691045,39.5,78825.93,0.0,0.87951,7e-05,14.95687]
[1777858693059,39.5,78820.89,0.0,0.87918,7e-05,14.98538]
[1777858698093,39.5,78825.26,0.0,0.87949,7e-05,14.95881]
[1777858703128,39.49,78826.74,0.0,0.8796,7e-05,14.94917]
[1777858708163,39.49,78829.05,0.0,0.87977,7e-05,14.93483]
[1777858712191,39.49,78840.52,0.0,0.88058,7e-05,14.86428]
[1777858713202,39.49,78838.27,0.0,0.88043,7e-05,14.87714]
[1777858715217,39.49,78832.51,0.0,0.88004,7e-05,14.91006]
[1777858716225,39.49,78858.26,0.0,0.88179,7e-05,14.76117]
[1777858717230,39.49,78875.69,0.0,0.88296,7e-05,14.6606]
[1777858718234,39.49,78874.32,0.0,0.88287,7e-05,14.66837]
[1777858721254,39.49,78867.97,0.0,0.88246,7e-05,14.70366]
[1777858726290,39.48,78870.39,0.0,0.88264,7e-05,14.68805]
[1777858731324,39.48,78869.76,0.0,0.88262,7e-05,14.69036]
[1777858736360,39.48,78869.37,0.0,0.8826,7e-05,14.69189]
[1777858741394,39.48,78866.18,0.0,0.88239,7e-05,14.70946]
[1777858742404,39.48,78856.46,0.0,0.88174,7e-05,14.76542]
[1777858743410,39.48,78852.52,0.0,0.88147,7e-05,14.7881]
[1777858748445,39.48,78847.53,0.0,0.88114,7e-05,14.81677]
[1777858753480,39.48,78845.59,0.0,0.88101,7e-05,14.82766]
[1777858756502,39.48,78851.98,0.0,0.88144,7e-05,14.79077]
[1777858761536,39.48,78852.74,0.0,0.88149,7e-05,14.7864]
[1777858766570,39.48,78856.16,0.0,0.88172,7e-05,14.76687]
[1777858772614,39.48,78856.82,0.0,0.88179,7e-05,14.75957]
[1777858775633,39.48,78869.07,0.0,0.88261,7e-05,14.68907]
[1777858776640,39.47,78873.61,0.0,0.88296,7e-05,14.65939]
[1777858779662,39.47,78877.5,0.0,0.88322,7e-05,14.63662]
[1777858783703,39.47,78871.48,0.0,0.88282,7e-05,14.67095]
[1777858785719,39.47,78864.56,0.0,0.88236,7e-05,14.71075]
[1777858786725,39.47,78862.37,0.0,0.88221,7e-05,14.72343]
[1777858791759,39.47,78862.85,0.0,0.88224,7e-05,14.72112]
[1777858796796,39.47,78862.59,0.0,0.88221,7e-05,14.72311]
[1777858801832,39.47,78865.02,0.0,0.88237,7e-05,14.70968]
[1777858802839,39.47,78876.85,0.0,0.88316,7e-05,14.64189]
[1777858803848,39.47,78882.09,0.0,0.88351,7e-05,14.6118]
[1777858805859,39.47,78875.35,0.0,0.88306,7e-05,14.65043]
[1777858807874,39.47,78870.83,0.0,0.88276,7e-05,14.67623]
[1777858810895,39.47,78878.16,0.0,0.88325,7e-05,14.6339]
[1777858813916,39.47,78881.39,0.0,0.88347,7e-05,14.6153]
[1777858816938,39.47,78887.85,0.0,0.8839,7e-05,14.57822]
[1777858817947,39.47,78889.58,0.0,0.88401,7e-05,14.56835]
[1777858822981,39.47,78888.1,0.0,0.88391,7e-05,14.57711]
[1777858827008,39.47,78897.55,0.0,0.88453,7e-05,14.52322]
[1777858828018,39.47,78904.19,0.0,0.88499,7e-05,14.48351]
[1777858829024,39.47,78909.17,0.0,0.88532,7e-05,14.45491]
[1777858834059,39.46,78909.95,0.0,0.88541,7e-05,14.44535]
[1777858839094,39.46,78913.68,0.0,0.88566,7e-05,14.42361]
[1777858844147,39.46,78916.62,0.0,0.88586,7e-05,14.40658]
[1777858848176,39.46,78906.91,0.0,0.88522,7e-05,14.46209]
[1777858849184,39.46,78888.79,0.0,0.88402,7e-05,14.56573]
[1777858850193,39.46,78876.82,0.0,0.88322,7e-05,14.63509]
[1777858855228,39.47,78872.14,0.0,0.8829,7e-05,14.6625]
[1777858860262,39.47,78872.86,0.0,0.88294,7e-05,14.65899]
[1777858864289,39.47,78867.32,0.0,0.88257,7e-05,14.69124]
[1777858867311,39.47,78872.75,0.0,0.88293,7e-05,14.66039]
[1777858868317,39.47,78879.9,0.0,0.8834,7e-05,14.61957]
[1777858873354,39.47,78879.04,0.0,0.88333,7e-05,14.62559]
[1777858877387,39.47,78871.46,0.0,0.88282,7e-05,14.66985]
[1777858879397,39.47,78880.6,0.0,0.88342,7e-05,14.61778]
[1777858883423,39.48,78884.86,0.0,0.88369,7e-05,14.59433]
[1777858885440,39.48,78891.31,0.0,0.88412,7e-05,14.55796]
[1777858890473,39.48,78888.99,0.0,0.88394,7e-05,14.57278]
[1777858895508,39.48,78888.02,0.0,0.88389,7e-05,14.57614]
[1777858900546,39.49,78889.58,0.0,0.88397,7e-05,14.56872]
[1777858905605,39.49,78889.35,0.0,0.88394,7e-05,14.57167]
[1777858907605,39.49,78878.31,0.0,0.8832,7e-05,14.63547]
[1777858908612,39.49,78873.08,0.0,0.88285,7e-05,14.66565]
[1777858913648,39.49,78872.87,0.0,0.88283,7e-05,14.6677]
[1777858918683,39.49,78871.87,0.0,0.88275,7e-05,14.6742]
[1777858922711,39.49,78860.29,0.0,0.88197,7e-05,14.74116]
[1777858923718,39.49,78854.23,0.0,0.88156,7e-05,14.776]
[1777858925732,39.49,78850.36,0.0,0.8813,7e-05,14.79818]
[1777858930769,39.49,78847.76,0.0,0.88113,7e-05,14.81278]
[1777858932785,39.49,78841.0,0.0,0.88068,7e-05,14.85147]
[1777858937820,39.49,78840.17,0.0,0.88063,7e-05,14.85547]
[1777858938826,39.49,78834.82,0.0,0.88027,7e-05,14.88612]
[1777858939832,39.49,78827.87,0.0,0.87979,7e-05,14.92625]
[1777858940840,39.49,78826.85,0.0,0.87972,7e-05,14.93215]
[1777858943860,39.49,78832.38,0.0,0.8801,7e-05,14.90037]
[1777858948894,39.49,78831.52,0.0,0.88004,7e-05,14.90568]
[1777858953930,39.49,78832.56,0.0,0.88013,7e-05,14.89636]
[1777858958965,39.49,78833.19,0.0,0.88017,7e-05,14.89308]
[1777858962993,39.49,78828.46,0.0,0.87984,7e-05,14.92052]
[1777858968028,39.49,78829.33,0.0,0.8799,7e-05,14.91554]
[1777858970046,39.49,78814.75,0.0,0.8789,7e-05,14.99984]
[1777858971051,39.49,78808.03,0.0,0.87844,7e-05,15.03864]
[1777858972056,39.49,78805.14,0.0,0.87824,7e-05,15.05552]
[1777858974070,39.49,78799.75,0.0,0.87787,7e-05,15.08676]
[1777858978099,39.49,78791.6,0.0,0.87731,7e-05,15.13394]
[1777858983134,39.49,78789.52,0.0,0.87717,7e-05,15.14583]
[1777858988168,39.49,78793.73,0.0,0.87746,7e-05,15.12141]
[1777858993204,39.49,78799.21,0.0,0.87784,7e-05,15.08927]
[1777858997232,39.49,78811.01,0.0,0.87866,7e-05,15.02081]
[1777859002266,39.49,78810.2,0.0,0.87861,7e-05,15.025]
[1777859007300,39.49,78808.5,0.0,0.8785,7e-05,15.03428]
[1777859012338,39.49,78816.96,0.0,0.8791,7e-05,14.98196]
[1777859013344,39.49,78823.41,0.0,0.87953,7e-05,14.94502]
[1777859018384,39.49,78825.44,0.0,0.87967,7e-05,14.93365]
[1777859020396,39.49,78833.05,0.0,0.88018,7e-05,14.88991]
[1777859025431,39.49,78832.76,0.0,0.88016,7e-05,14.89199]
[1777859030472,39.49,78832.96,0.0,0.88017,7e-05,14.89132]
[1777859034502,39.5,78839.13,0.0,0.88058,7e-05,14.85625]
[1777859036517,39.5,78834.12,0.0,0.88024,7e-05,14.88534]
[1777859041550,39.5,78832.09,0.0,0.8801,7e-05,14.89748]
[1777859046586,39.5,78830.83,0.0,0.88,7e-05,14.90529]
[1777859050616,39.5,78824.17,0.0,0.87955,7e-05,14.94408]
[1777859051621,39.5,78818.71,0.0,0.87917,7e-05,14.97558]
[1777859057663,39.5,78820.31,0.0,0.87928,7e-05,14.96695]
[1777859062698,39.5,78825.98,0.0,0.87966,7e-05,14.93477]
[1777859067732,39.5,78826.32,0.0,0.87967,7e-05,14.93339]
[1777859072767,39.5,78828.69,0.0,0.87985,7e-05,14.91663]
[1777859077803,39.5,78829.13,0.0,0.87987,7e-05,14.91473]
[1777859082840,39.51,78827.64,0.0,0.87977,7e-05,14.92397]
[1777859087874,39.51,78826.74,0.0,0.8797,7e-05,14.92985]
[1777859091901,39.51,78814.88,0.0,0.87888,7e-05,14.99892]
[1777859092909,39.51,78810.8,0.0,0.8786,7e-05,15.02269]
[1777859096936,39.51,78808.75,0.0,0.87845,7e-05,15.03526]
[1777859098950,39.51,78798.32,0.0,0.87773,7e-05,15.09583]
[1777859099957,39.51,78793.99,0.0,0.87743,7e-05,15.12093]
[1777859101975,39.51,78792.88,0.0,0.87735,7e-05,15.1274]
[1777859103985,39.51,78798.26,0.0,0.87772,7e-05,15.09638]
[1777859109020,39.51,78794.06,0.0,0.87743,7e-05,15.12091]
[1777859114055,39.51,78792.85,0.0,0.87734,7e-05,15.12807]
[1777859118083,39.51,78787.39,0.0,0.87696,7e-05,15.15973]
[1777859120096,39.51,78793.76,0.0,0.8774,7e-05,15.12288]
[1777859121104,39.51,78796.73,0.0,0.87761,7e-05,15.10576]
[1777859126140,39.51,78800.1,0.0,0.87784,7e-05,15.08669]
[1777859128153,39.51,78817.81,0.0,0.87905,7e-05,14.98415]
[1777859129160,39.51,78821.92,0.0,0.87934,7e-05,14.96041]
[1777859131174,39.51,78827.78,0.0,0.87976,7e-05,14.92291]
[1777859133188,39.51,78831.19,0.0,0.87999,7e-05,14.90335]
[1777859138223,39.51,78836.07,0.0,0.88032,7e-05,14.87504]
[1777859139230,39.51,78843.84,0.0,0.88085,7e-05,14.83033]
[1777859140237,39.51,78858.18,0.0,0.88182,7e-05,14.74775]
[1777859142253,39.51,78866.35,0.0,0.88237,7e-05,14.70092]
[1777859147303,39.51,78866.43,0.0,0.88237,7e-05,14.70081]
[1777859149305,39.51,78839.58,0.0,0.88056,7e-05,14.85529]
[1777859154340,39.51,78838.7,0.0,0.88049,7e-05,14.86095]
[1777859157361,39.52,78845.02,0.0,0.88091,7e-05,14.82564]
[1777859162396,39.52,78843.88,0.0,0.88082,7e-05,14.83309]
[1777859167436,39.52,78847.32,0.0,0.88104,7e-05,14.81425]
[1777859172471,39.52,78846.87,0.0,0.881,7e-05,14.81765]
[1777859177507,39.52,78849.7,0.0,0.88118,7e-05,14.80249]
[1777859178514,39.52,78844.36,0.0,0.88082,7e-05,14.83336]
[1777859183548,39.53,78846.42,0.0,0.88095,7e-05,14.82236]
[1777859188588,39.53,78845.22,0.0,0.88085,7e-05,14.83092]
[1777859191605,39.53,78838.16,0.0,0.88039,7e-05,14.86839]
[1777859195633,39.53,78832.0,0.0,0.87996,7e-05,14.90444]
[1777859199660,39.53,78837.51,0.0,0.88033,7e-05,14.8735]
[1777859203689,39.53,78849.88,0.0,0.88116,7e-05,14.80263]
[1777859204700,39.53,78861.65,0.0,0.88195,7e-05,14.73511]
[1777859206711,39.53,78866.77,0.0,0.88229,7e-05,14.70597]
[1777859210744,39.54,78872.28,0.0,0.88265,7e-05,14.675]
[1777859216780,39.54,78868.49,0.0,0.88239,7e-05,14.69767]
[1777859220820,39.54,78876.08,0.0,0.88289,7e-05,14.6548]
[1777859222824,39.54,78863.55,0.0,0.88205,7e-05,14.72686]
[1777859223831,39.54,78860.59,0.0,0.88185,7e-05,14.74396]
[1777859228865,39.54,78864.2,0.0,0.88208,7e-05,14.72389]
[1777859230881,39.54,78858.66,0.0,0.88171,7e-05,14.75586]
[1777859231887,39.54,78852.9,0.0,0.88132,7e-05,14.78895]
[1777859233900,39.54,78861.38,0.0,0.88189,7e-05,14.7404]
[1777859238936,39.54,78861.86,0.0,0.88192,7e-05,14.73816]
[1777859243971,39.54,78856.57,0.0,0.88156,7e-05,14.76898]
[1777859249006,39.54,78863.77,0.0,0.88204,7e-05,14.72801]
[1777859254042,39.55,78866.35,0.0,0.88223,7e-05,14.71015]
[1777859259077,39.55,78865.94,0.0,0.88219,7e-05,14.71327]
[1777859264112,39.55,78866.06,0.0,0.88218,7e-05,14.71375]
[1777859269147,39.55,78868.76,0.0,0.88236,7e-05,14.69893]
[1777859274183,39.55,78868.8,0.0,0.88235,7e-05,14.69947]
[1777859277203,39.55,78877.42,0.0,0.88292,7e-05,14.65057]
[1777859282238,39.56,78873.72,0.0,0.88266,7e-05,14.67288]
[1777859287273,39.56,78871.16,0.0,0.88248,7e-05,14.6886]
[1777859291301,39.56,78850.76,0.0,0.8811,7e-05,14.80667]
[1777859292307,39.56,78846.84,0.0,0.88083,7e-05,14.82923]
[1777859294322,39.56,78839.89,0.0,0.88036,7e-05,14.86942]
[1777859295330,39.56,78839.31,0.0,0.88032,7e-05,14.87294]
[1777859297344,39.56,78845.2,0.0,0.88071,7e-05,14.83945]
[1777859300365,39.56,78848.44,0.0,0.88092,7e-05,14.82155]
[1777859306407,39.57,78850.98,0.0,0.88108,7e-05,14.80854]
[1777859311442,39.57,78851.1,0.0,0.8811,7e-05,14.80544]
[1777859316478,39.57,78852.04,0.0,0.88115,7e-05,14.8011]
[1777859321514,39.57,78856.71,0.0,0.88146,7e-05,14.77456]
[1777859325543,39.57,78871.54,0.0,0.88245,7e-05,14.68986]
[1777859326549,39.57,78874.45,0.0,0.88264,7e-05,14.67335]
[1777859331584,39.57,78872.1,0.0,0.88248,7e-05,14.6876]
[1777859336620,39.57,78876.06,0.0,0.88273,7e-05,14.66569]
[1777859339641,39.58,78882.3,0.0,0.88314,7e-05,14.63049]
[1777859340648,39.58,78887.51,0.0,0.88349,7e-05,14.6009]
[1777859342662,39.58,78890.09,0.0,0.88365,7e-05,14.58668]
[1777859343666,39.58,78895.46,0.0,0.884,7e-05,14.55628]
[1777859344684,39.58,78901.56,0.0,0.8844,7e-05,14.52176]
[1777859349714,39.58,78902.06,0.0,0.88442,7e-05,14.52071]
[1777859350720,39.58,78896.89,0.0,0.88407,7e-05,14.55058]
[1777859355755,39.59,78897.46,0.0,0.88409,7e-05,14.54882]
[1777859360792,39.59,78894.21,0.0,0.88386,7e-05,14.56872]
[1777859361799,39.59,78887.39,0.0,0.88341,7e-05,14.60795]
[1777859362806,39.59,78889.57,0.0,0.88355,7e-05,14.59568]
[1777859367838,39.59,78889.05,0.0,0.8835,7e-05,14.59994]
[1777859371867,39.59,78893.8,0.0,0.88383,7e-05,14.57006]
[1777859373883,39.59,78900.78,0.0,0.88428,7e-05,14.5308]
[1777859375897,39.6,78907.34,0.0,0.88471,7e-05,14.49405]
[1777859378918,39.6,78912.8,0.0,0.88506,7e-05,14.46399]
[1777859380932,39.6,78919.81,0.0,0.88551,7e-05,14.42483]
[1777859381940,39.6,78927.9,0.0,0.88603,7e-05,14.37924]
[1777859383953,39.6,78934.42,0.0,0.88645,7e-05,14.34316]
[1777859384960,39.6,78939.76,0.0,0.88679,6e-05,14.31337]
[1777859388988,39.61,78946.09,0.0,0.88717,6e-05,14.27951]
[1777859389996,39.61,78951.39,0.0,0.88752,6e-05,14.24943]
[1777859391005,39.61,78977.39,0.0,0.88919,6e-05,14.10257]
[1777859392031,39.61,78984.57,0.0,0.88964,6e-05,14.0627]
[1777859394027,39.61,78991.84,0.0,0.89009,6e-05,14.02249]
[1777859399063,39.62,78989.39,0.0,0.88991,6e-05,14.03858]
[1777859402086,39.62,78974.0,0.0,0.88891,6e-05,14.12691]
[1777859406112,39.62,78968.97,0.0,0.88857,6e-05,14.15749]
[1777859409177,39.63,78976.53,0.0,0.88903,6e-05,14.11638]
[1777859413205,39.63,78959.7,0.0,0.88793,6e-05,14.21333]
[1777859415218,39.63,78954.43,0.0,0.88758,6e-05,14.2442]
[1777859417235,39.63,78960.16,0.0,0.88794,6e-05,14.21297]
[1777859420255,39.64,78952.96,0.0,0.88746,6e-05,14.25513]
[1777859422267,39.64,78951.22,0.0,0.88734,6e-05,14.2658]
[1777859427315,39.64,78955.67,0.0,0.88761,6e-05,14.24221]
[1777859428319,39.64,79003.24,0.0,0.89064,6e-05,13.974]
[1777859429337,39.64,79001.17,0.0,0.8905,6e-05,13.9862]
[1777859434359,39.65,79000.27,0.0,0.89044,6e-05,13.99015]
[1777859439393,39.65,79000.37,0.0,0.89042,6e-05,13.99204]
[1777859440400,39.65,78995.33,0.0,0.8901,6e-05,14.02091]
[1777859445434,39.66,78999.87,0.0,0.89036,6e-05,13.99747]
[1777859449463,39.66,79008.45,0.0,0.89089,6e-05,13.95091]
[1777859450470,39.66,79015.99,0.0,0.89136,6e-05,13.9085]
[1777859451476,39.66,79022.03,0.0,0.89173,6e-05,13.87565]
[1777859452482,39.66,79026.19,0.0,0.89198,6e-05,13.85291]
[1777859454499,39.67,79028.31,0.0,0.8921,6e-05,13.84234]
[1777859459533,39.69,79031.05,0.0,0.89217,6e-05,13.83654]
[1777859464574,39.69,79033.2,0.0,0.89227,6e-05,13.82788]
[1777859465587,39.69,79043.0,0.0,0.89288,6e-05,13.77298]
[1777859466613,39.69,79079.03,0.0,0.89511,6e-05,13.57179]
[1777859467597,39.7,79097.54,0.0,0.89617,6e-05,13.47459]
[1777859468616,39.73,79096.21,0.0,0.89597,6e-05,13.4937]
[1777859469615,39.73,79088.9,0.0,0.89552,6e-05,13.53432]
[1777859470620,39.73,79096.75,0.0,0.896,6e-05,13.4907]
[1777859471624,39.75,79122.43,0.0,0.89743,6e-05,13.35985]
[1777859472633,39.78,79128.97,0.0,0.89765,6e-05,13.3401]
[1777859474651,39.8,79134.21,0.0,0.89787,6e-05,13.32074]
[1777859476663,39.8,79144.37,0.0,0.89848,6e-05,13.26473]
[1777859477700,39.83,79186.93,0.0,0.9008,6e-05,13.04894]
[1777859478686,39.83,79186.93,0.0,0.90079,6e-05,13.04992]
[1777859479687,39.84,79199.55,0.0,0.90147,6e-05,12.98735]
[1777859481711,39.87,79205.06,0.0,0.90163,6e-05,12.97195]
[1777859482715,39.89,79214.42,0.0,0.9021,6e-05,12.92845]
[1777859483729,39.9,79217.2,0.0,0.90218,6e-05,12.92134]
[1777859486745,39.95,79223.52,0.0,0.9023,6e-05,12.91029]
[1777859490773,39.97,79225.88,0.0,0.90233,6e-05,12.90771]
[1777859491780,39.97,79232.03,0.0,0.9027,6e-05,12.87152]
[1777859492787,39.98,79208.81,0.0,0.90128,6e-05,13.00577]
[1777859493794,40.0,79212.03,0.0,0.90137,6e-05,12.99758]
[1777859494802,40.0,79222.56,0.0,0.90197,6e-05,12.94102]
[1777859495832,40.0,79226.53,0.0,0.90219,6e-05,12.92019]
[1777859496840,40.0,79245.86,0.0,0.90329,6e-05,12.81626]
[1777859497837,40.02,79248.38,0.0,0.90338,6e-05,12.8085]
[1777859498838,40.03,79236.59,0.0,0.90264,6e-05,12.87812]
[1777859499845,40.03,79221.57,0.0,0.90177,6e-05,12.9603]
[1777859500853,40.03,79210.94,0.0,0.90115,6e-05,13.0187]
[1777859501863,40.03,79202.06,0.0,0.90062,6e-05,13.06791]
[1777859502872,40.05,79194.3,0.0,0.90008,6e-05,13.11836]
[1777859503873,40.06,79193.93,0.0,0.89997,6e-05,13.12853]
[1777859505887,40.07,79198.89,0.0,0.90025,6e-05,13.10304]
[1777859509915,40.08,79193.59,0.0,0.89984,6e-05,13.14152]
[1777859514950,40.1,79194.22,0.0,0.89977,6e-05,13.14798]
[1777859516964,40.12,79185.67,0.0,0.89919,6e-05,13.20241]
[1777859517971,40.12,79180.14,0.0,0.89885,6e-05,13.23314]
[1777859523905,40.13,79166.72,0.0,0.89803,6e-05,13.30983]
[1777859525022,40.13,79158.18,0.0,0.89751,6e-05,13.35696]
[1777859527046,40.13,79163.9,0.0,0.89785,6e-05,13.32604]
[1777859528041,40.13,79184.9,0.0,0.89908,6e-05,13.21239]
[1777859529048,40.14,79193.21,0.0,0.8995,6e-05,13.17386]
[1777859532070,40.16,79182.23,0.0,0.89878,6e-05,13.24104]
[1777859535092,40.17,79196.25,0.0,0.89952,6e-05,13.17268]
[1777859536097,40.17,79210.8,0.0,0.90036,6e-05,13.09441]
[1777859537103,40.17,79216.14,0.0,0.90066,6e-05,13.06601]
[1777859539117,40.18,79207.1,0.0,0.90012,6e-05,13.11639]
[1777859541131,40.19,79198.95,0.0,0.89956,6e-05,13.16851]
[1777859543145,40.19,79215.97,0.0,0.90054,6e-05,13.07759]
[1777859544153,40.2,79222.04,0.0,0.90089,6e-05,13.04529]
[1777859548182,40.22,79229.96,0.0,0.90123,6e-05,13.01334]
[1777859551203,40.22,79221.37,0.0,0.90074,6e-05,13.05824]
[1777859553220,40.24,79239.18,0.0,0.90167,6e-05,12.97108]
[1777859554227,40.24,79251.18,0.0,0.90235,6e-05,12.90713]
[1777859555239,40.24,79245.26,0.0,0.90201,6e-05,12.93975]
[1777859556245,40.24,79231.46,0.0,0.90121,6e-05,13.01485]
[1777859557248,40.24,79219.72,0.0,0.90052,6e-05,13.07885]
[1777859562283,40.25,79220.85,0.0,0.90056,6e-05,13.07512]
[1777859564298,40.25,79208.38,0.0,0.89982,6e-05,13.14381]
[1777859565304,40.25,79197.45,0.0,0.89918,6e-05,13.20352]
[1777859567318,40.25,79189.15,0.0,0.89868,6e-05,13.24973]
[1777859569333,40.25,79183.27,0.0,0.89833,6e-05,13.28267]
[1777859570339,40.26,79188.7,0.0,0.89864,6e-05,13.25363]
[1777859572359,40.26,79194.75,0.0,0.89899,6e-05,13.22142]
[1777859577387,40.26,79189.24,0.0,0.89865,6e-05,13.25314]
[1777859582423,40.26,79186.54,0.0,0.89847,6e-05,13.2697]
[1777859585444,40.26,79183.76,0.0,0.8983,6e-05,13.28551]
[1777859589472,40.27,79177.22,0.0,0.8979,6e-05,13.32224]
[1777859590480,40.27,79180.31,0.0,0.89808,6e-05,13.30583]
[1777859592495,40.27,79188.06,0.0,0.89853,6e-05,13.26403]
[1777859593501,40.27,79205.74,0.0,0.89957,6e-05,13.16817]
[1777859594508,40.27,79207.08,0.0,0.89964,6e-05,13.16123]
[1777859598537,40.27,79215.39,0.0,0.90011,6e-05,13.11758]
[1777859599544,40.27,79214.21,0.0,0.90004,6e-05,13.12438]
[1777859603577,40.28,79222.31,0.0,0.90049,6e-05,13.08214]
[1777859605586,40.28,79212.02,0.0,0.89988,6e-05,13.13872]
[1777859606601,40.28,79206.91,0.0,0.89958,6e-05,13.16678]
[1777859607602,40.28,79211.93,0.0,0.89987,6e-05,13.13987]
[1777859608613,40.28,79221.11,0.0,0.9004,6e-05,13.09051]
[1777859609614,40.28,79228.33,0.0,0.90082,6e-05,13.0516]
[1777859610621,40.28,79237.99,0.0,0.90137,6e-05,12.99962]
[1777859611629,40.28,79241.01,0.0,0.90157,6e-05,12.98025]
[1777859615656,40.29,79232.08,0.0,0.90103,6e-05,13.03076]
[1777859616663,40.29,79229.94,0.0,0.9009,6e-05,13.04283]
[1777859619684,40.29,79219.89,0.0,0.9003,6e-05,13.09861]
[1777859621703,40.29,79219.22,0.0,0.90025,6e-05,13.10305]
[1777859624719,40.29,79212.97,0.0,0.89988,6e-05,13.13806]
[1777859627740,40.3,79205.61,0.0,0.89944,6e-05,13.17898]
[1777859628747,40.3,79203.55,0.0,0.89931,6e-05,13.19045]
[1777859633782,40.3,79200.22,0.0,0.8991,6e-05,13.20986]
[1777859635796,40.3,79193.82,0.0,0.89872,6e-05,13.24514]
[1777859637810,40.3,79193.18,0.0,0.89868,6e-05,13.24903]
[1777859639824,40.3,79198.19,0.0,0.89897,6e-05,13.22227]
[1777859642850,40.31,79220.07,0.0,0.90022,6e-05,13.10673]
[1777859643856,40.31,79223.52,0.0,0.90041,6e-05,13.08848]
[1777859645877,40.31,79231.18,0.0,0.90085,6e-05,13.04792]
[1777859646884,40.31,79231.15,0.0,0.90084,6e-05,13.04855]
[1777859647891,40.31,79220.91,0.0,0.90024,6e-05,13.10437]
[1777859648897,40.31,79217.85,0.0,0.90006,6e-05,13.12131]
[1777859650912,40.31,79211.59,0.0,0.89969,6e-05,13.15591]
[1777859652926,40.31,79207.94,0.0,0.89947,6e-05,13.17627]
[1777859653933,40.32,79200.07,0.0,0.89901,6e-05,13.21923]
[1777859654940,40.32,79193.97,0.0,0.89865,6e-05,13.25257]
[1777859657965,40.32,79191.91,0.0,0.89852,6e-05,13.26439]
[1777859658968,40.32,79186.41,0.0,0.89819,6e-05,13.2944]
[1777859662996,40.32,79190.81,0.0,0.89845,6e-05,13.27093]
[1777859668031,40.32,79193.95,0.0,0.89862,6e-05,13.25473]
[1777859669038,40.32,79199.75,0.0,0.89896,6e-05,13.22346]
[1777859674078,40.32,79195.08,0.0,0.8987,6e-05,13.2464]
[1777859676087,40.32,79256.6,0.0,0.90226,6e-05,12.91412]
[1777859677094,40.32,79256.12,0.0,0.90223,6e-05,12.91746]
[1777859678101,40.32,79249.47,0.0,0.90185,6e-05,12.95324]
[1777859679108,40.33,79248.48,0.0,0.90178,6e-05,12.9592]
[1777859681122,40.33,79257.39,0.0,0.90229,6e-05,12.91167]
[1777859686157,40.33,79260.53,0.0,0.90245,6e-05,12.89659]
[1777859688172,40.33,79251.67,0.0,0.90194,6e-05,12.94472]
[1777859692201,40.33,79246.24,0.0,0.90161,6e-05,12.97532]
[1777859695139,40.34,79235.98,0.0,0.90096,6e-05,13.03635]
[1777859698241,40.35,79245.71,0.0,0.90152,6e-05,12.98454]
[1777859700257,40.35,79251.59,0.0,0.90185,6e-05,12.95325]
[1777859705301,40.35,79251.54,0.0,0.90184,6e-05,12.95405]
[1777859706311,40.35,79265.97,0.0,0.90266,6e-05,12.87668]
[1777859711334,40.35,79264.38,0.0,0.90257,6e-05,12.88599]
[1777859716367,40.35,79264.78,0.0,0.90258,6e-05,12.88473]
[1777859721410,40.35,79267.85,0.0,0.90273,6e-05,12.87012]
[1777859723416,40.35,79276.82,0.0,0.90324,6e-05,12.82236]
[1777859727444,40.36,79270.6,0.0,0.90288,6e-05,12.85675]
[1777859729459,40.36,79260.56,0.0,0.9023,6e-05,12.91155]
[1777859730466,40.36,79265.91,0.0,0.9026,6e-05,12.88294]
[1777859735501,40.36,79255.31,0.0,0.902,6e-05,12.93748]
[1777859737515,40.36,79270.65,0.0,0.90287,6e-05,12.85566]
[1777859742550,40.37,79271.93,0.0,0.90293,6e-05,12.85084]
[1777859746579,40.37,79256.43,0.0,0.90202,6e-05,12.93599]
[1777859747585,40.37,79262.76,0.0,0.90238,6e-05,12.90236]
[1777859751615,40.37,79270.06,0.0,0.90278,6e-05,12.86479]
[1777859752622,40.37,79260.31,0.0,0.90222,6e-05,12.91755]
[1777859753629,40.38,79256.08,0.0,0.90197,6e-05,12.94062]
[1777859754636,40.38,79244.9,0.0,0.90133,6e-05,13.00108]
[1777859755646,40.38,79243.93,0.0,0.90127,6e-05,13.00682]
[1777859756650,40.38,79250.76,0.0,0.90165,6e-05,12.97057]
[1777859757679,40.38,79260.79,0.0,0.90223,6e-05,12.91666]
[1777859758728,40.38,79450.65,0.0,0.91263,5e-05,11.91408]
[1777859759687,40.38,79559.13,0.0,0.91815,5e-05,11.36042]
[1777859760707,40.42,79712.54,0.0,0.92535,5e-05,10.61366]
[1777859762720,40.5,79762.85,0.0,0.92727,5e-05,10.41186]
[1777859763721,40.56,79778.62,0.0,0.92768,5e-05,10.36812]
[1777859764754,40.56,79792.29,0.0,0.92828,4e-05,10.30384]
[1777859765759,40.57,79805.8,0.0,0.92888,4e-05,10.24021]
[1777859766771,40.59,79814.88,0.0,0.92916,4e-05,10.20958]
[1777859767783,40.62,79800.78,0.0,0.92842,4e-05,10.29031]
[1777859768794,40.64,79782.11,0.0,0.92747,5e-05,10.39199]
[1777859769826,40.64,79517.44,0.0,0.91474,5e-05,11.70799]
[1777859770806,40.64,79517.44,0.0,0.91474,5e-05,11.70799]
[1777859771827,40.64,79494.49,0.0,0.91356,5e-05,11.8256]
[1777859772820,40.64,79503.48,0.0,0.91402,5e-05,11.77977]
[1777859773834,40.64,79507.23,0.0,0.91421,5e-05,11.76055]
[1777859774840,40.64,79501.55,0.0,0.91391,5e-05,11.79064]
[1777859775842,40.64,79487.68,0.0,0.91319,5e-05,11.8618]
[1777859776859,40.64,79480.19,0.0,0.91279,5e-05,11.90141]
[1777859777861,40.65,79465.92,0.0,0.91204,5e-05,11.97608]
[1777859778866,40.65,79450.68,0.0,0.91123,5e-05,12.056]
[1777859779870,40.65,79455.87,0.0,0.91148,5e-05,12.03087]
[1777859781883,40.66,79447.18,0.0,0.91101,5e-05,12.07768]
[1777859783904,40.65,79444.15,0.0,0.91085,5e-05,12.09331]
[1777859785999,40.65,79426.63,0.0,0.90994,5e-05,12.18256]
[1777859787028,40.65,79413.72,0.0,0.90925,5e-05,12.24982]
[1777859787972,40.65,79411.15,0.0,0.90912,5e-05,12.26224]
[1777859788984,40.65,79384.69,0.0,0.90769,5e-05,12.40037]
[1777859790993,40.65,79377.5,0.0,0.90731,5e-05,12.43747]
[1777859793008,40.64,79372.1,0.0,0.90707,5e-05,12.45861]
[1777859794014,40.63,79354.63,0.0,0.90616,6e-05,12.54598]
[1777859795031,40.63,79339.61,0.0,0.90534,6e-05,12.62471]
[1777859797038,40.61,79330.76,0.0,0.90494,6e-05,12.6621]
[1777859802091,40.6,79331.3,0.0,0.90505,6e-05,12.65202]
[1777859807110,40.59,79344.5,0.0,0.90581,6e-05,12.57935]
[1777859810129,40.58,79358.39,0.0,0.90667,5e-05,12.49649]
[1777859814157,40.57,79349.36,0.0,0.90619,6e-05,12.54267]
[1777859819193,40.57,79349.57,0.0,0.90621,6e-05,12.53988]
[1777859823229,40.57,79364.98,0.0,0.90708,5e-05,12.45666]
[1777859824230,40.56,79375.63,0.0,0.90766,5e-05,12.4004]
[1777859825237,40.56,79396.07,0.0,0.90877,5e-05,12.2931]
[1777859826244,40.56,79415.08,0.0,0.90979,5e-05,12.19381]
[1777859827250,40.56,79432.06,0.0,0.9107,5e-05,12.10531]
[1777859828259,40.56,79443.88,0.0,0.91132,5e-05,12.04389]
[1777859830276,40.56,79452.34,0.0,0.91177,5e-05,12.00004]
[1777859831292,40.56,79460.99,0.0,0.91222,5e-05,11.95531]
[1777859832308,40.56,79466.56,0.0,0.91251,5e-05,11.92651]
[1777859833295,40.57,79464.11,0.0,0.91239,5e-05,11.93928]
[1777859836317,40.57,79484.5,0.0,0.91344,5e-05,11.83468]
[1777859837327,40.57,79499.73,0.0,0.91423,5e-05,11.7567]
[1777859838332,40.57,79498.36,0.0,0.91415,5e-05,11.76415]
[1777859840346,40.57,79504.65,0.0,0.91447,5e-05,11.73228]
[1777859841353,40.57,79497.9,0.0,0.91412,5e-05,11.76732]
[1777859842359,40.57,79487.03,0.0,0.91355,5e-05,11.82364]
[1777859843370,40.57,79490.53,0.0,0.91373,5e-05,11.80603]
[1777859844377,40.57,79490.86,0.0,0.91374,5e-05,11.80465]
[1777859846395,40.57,79501.64,0.0,0.91429,5e-05,11.74994]
[1777859847397,40.57,79508.72,0.0,0.91465,5e-05,11.71399]
[1777859848402,40.57,79516.68,0.0,0.91506,5e-05,11.67366]
[1777859849410,40.57,79516.99,0.0,0.91507,5e-05,11.67254]
[1777859850417,40.58,79511.14,0.0,0.91476,5e-05,11.703]
[1777859852432,40.58,79507.57,0.0,0.9146,5e-05,11.71843]
[1777859853437,40.58,79484.49,0.0,0.9134,5e-05,11.83726]
[1777859854447,40.58,79476.23,0.0,0.91298,5e-05,11.87977]
[1777859856323,40.58,79479.23,0.0,0.91313,5e-05,11.86448]
[1777859859480,40.58,79479.82,0.0,0.91316,5e-05,11.86182]
[1777859861495,40.58,79475.06,0.0,0.9129,5e-05,11.88765]
[1777859863508,40.58,79467.17,0.0,0.91248,5e-05,11.92889]
[1777859864516,40.58,79461.7,0.0,0.91219,5e-05,11.95799]
[1777859866393,40.59,79444.74,0.0,0.91128,5e-05,12.04734]
[1777859866528,40.59,79444.74,0.0,0.91127,5e-05,12.04798]
[1777859871564,40.59,79471.52,0.0,0.91265,5e-05,11.91188]
[1777859872571,40.59,79487.57,0.0,0.91349,5e-05,11.82919]
[1777859873577,40.6,79500.62,0.0,0.91413,5e-05,11.76502]
[1777859875594,40.6,79518.53,0.0,0.91503,5e-05,11.67565]
[1777859876600,40.6,79533.02,0.0,0.91576,5e-05,11.60271]
[1777859881634,40.65,79542.29,0.0,0.916,5e-05,11.57839]
[1777859882642,40.67,79557.59,0.0,0.91667,5e-05,11.5119]
[1777859884655,40.71,79568.16,0.0,0.91698,5e-05,11.48137]
[1777859886669,40.75,79573.46,0.0,0.91708,5e-05,11.47167]
[1777859888684,40.76,79566.78,0.0,0.91666,5e-05,11.51402]
[1777859889690,40.76,79561.68,0.0,0.91639,5e-05,11.54085]
[1777859894727,40.84,79562.14,0.0,0.91604,5e-05,11.5778]
[1777859897746,40.87,79569.71,0.0,0.91627,5e-05,11.55476]
[1777859898757,40.89,79574.3,0.0,0.9164,5e-05,11.54156]
[1777859900769,40.93,79561.71,0.0,0.91558,5e-05,11.62557]
[1777859903790,40.95,79553.86,0.0,0.91507,5e-05,11.67641]
[1777859905804,40.95,79562.28,0.0,0.91549,5e-05,11.63465]
[1777859906812,40.95,79566.28,0.0,0.91567,5e-05,11.61657]
[1777859907818,40.95,79557.53,0.0,0.91523,5e-05,11.66083]
[1777859908825,40.95,79554.97,0.0,0.91509,5e-05,11.67497]
[1777859911846,40.96,79564.18,0.0,0.91554,5e-05,11.62832]
[1777859912853,40.96,79569.42,0.0,0.91579,5e-05,11.60366]
[1777859917888,40.97,79568.15,0.0,0.91569,5e-05,11.61379]
[1777859919902,40.98,79562.13,0.0,0.91537,5e-05,11.64599]
[1777859924937,41.01,79564.45,0.0,0.91528,5e-05,11.65477]
[1777859927960,41.06,79556.3,0.0,0.91465,5e-05,11.7194]
[1777859929972,41.08,79562.38,0.0,0.91485,5e-05,11.69897]
[1777859930985,41.12,79562.92,0.0,0.91468,5e-05,11.71712]
[1777859936016,41.2,79565.81,0.0,0.91441,5e-05,11.74526]
[1777859941052,41.22,79560.52,0.0,0.91405,5e-05,11.78151]
[1777859943066,41.26,79570.43,0.0,0.91437,5e-05,11.75014]
[1777859945088,41.26,79606.56,0.0,0.91616,5e-05,11.57012]
[1777859948107,41.28,79597.92,0.0,0.91561,5e-05,11.62651]
[1777859950126,41.32,79587.07,0.0,0.91486,5e-05,11.70181]
[1777859951133,41.35,79576.46,0.0,0.91421,5e-05,11.76758]
[1777859953150,41.38,79583.65,0.0,0.9144,5e-05,11.74912]
[1777859954155,41.39,79596.89,0.0,0.91505,5e-05,11.68367]
[1777859955161,41.39,79604.25,0.0,0.91541,5e-05,11.64754]
[1777859960197,41.39,79607.48,0.0,0.91553,5e-05,11.63534]
[1777859961203,41.4,79617.04,0.0,0.916,5e-05,11.5884]
[1777859962211,41.4,79634.26,0.0,0.91684,5e-05,11.50349]
[1777859963218,41.4,79647.7,0.0,0.91749,5e-05,11.43772]
[1777859966238,41.46,79653.92,0.0,0.9175,5e-05,11.43812]
[1777859967245,41.48,79661.12,0.0,0.91775,5e-05,11.41314]
[1777859970271,41.54,79667.89,0.0,0.91777,5e-05,11.41137]
[1777859972329,41.56,79680.47,0.0,0.91831,5e-05,11.35604]
[1777859973332,41.56,79688.74,0.0,0.91869,5e-05,11.31689]
[1777859975346,41.61,79697.33,0.0,0.91888,5e-05,11.29845]
[1777859976353,41.63,79691.32,0.0,0.91848,5e-05,11.33921]
[1777859979375,41.68,79707.54,0.0,0.91904,5e-05,11.2824]
[1777859980392,41.68,79718.09,0.0,0.91954,5e-05,11.23175]
[1777859982403,41.68,79737.39,0.0,0.92044,5e-05,11.13974]
[1777859983410,41.68,79750.12,0.0,0.92102,5e-05,11.0791]
[1777859987439,41.76,79762.39,0.0,0.92123,5e-05,11.05842]
[1777859988448,41.78,79767.55,0.0,0.92136,5e-05,11.04537]
[1777859989453,41.8,79757.19,0.0,0.92078,5e-05,11.10632]
[1777859994489,41.92,79760.11,0.0,0.92036,5e-05,11.15049]
[1777859995500,41.94,79750.17,0.0,0.91977,5e-05,11.21181]
[1777859996502,41.96,79772.13,0.0,0.92072,5e-05,11.11437]
[1777859997509,41.99,79776.05,0.0,0.92077,5e-05,11.10923]
[1777859998516,42.01,79771.02,0.0,0.92041,5e-05,11.14726]
[1777860000601,42.02,79776.94,0.0,0.92068,5e-05,11.11969]
[1777860001559,42.02,79797.24,0.0,0.92161,5e-05,11.02308]
[1777860002638,42.02,79836.12,0.0,0.92339,5e-05,10.83743]
[1777860003585,42.04,79871.64,0.0,0.92489,4e-05,10.6806]
[1777860004591,42.04,79880.1,0.0,0.92526,4e-05,10.64207]
[1777860006601,42.05,79874.7,0.0,0.92499,4e-05,10.66988]
[1777860011641,42.05,79882.95,0.0,0.92533,4e-05,10.63484]
[1777860012645,42.06,79893.01,0.0,0.92577,4e-05,10.5883]
[1777860013649,42.06,79897.33,0.0,0.92595,4e-05,10.56877]
[1777860016679,42.06,79900.12,0.0,0.92606,4e-05,10.55724]
[1777860017696,42.06,79907.83,0.0,0.92639,4e-05,10.52272]
[1777860019703,42.07,79911.96,0.0,0.92655,4e-05,10.50511]
[1777860020965,42.07,79917.67,0.0,0.9268,4e-05,10.47844]
[1777860021756,42.07,79952.9,0.0,0.92833,4e-05,10.31474]
[1777860022757,42.07,79980.08,0.0,0.92948,4e-05,10.19115]
[1777860023779,42.08,79962.79,0.0,0.92871,4e-05,10.27388]
[1777860024771,42.08,79992.45,0.0,0.92997,4e-05,10.13872]
[1777860025796,42.08,80061.51,0.0,0.93283,4e-05,9.82603]
[1777860027715,42.09,80051.99,0.0,0.93241,4e-05,9.87165]
[1777860028820,42.09,80020.45,0.0,0.93109,4e-05,10.01616]
[1777860029830,42.09,79950.16,0.0,0.9281,4e-05,10.34016]
[1777860030855,42.09,79877.41,0.0,0.9249,4e-05,10.68082]
[1777860031845,42.09,79943.78,0.0,0.92783,4e-05,10.36755]
[1777860032854,42.1,79943.78,0.0,0.92783,4e-05,10.36814]
[1777860033865,42.1,79987.49,0.0,0.92969,4e-05,10.16726]
[1777860034869,42.1,79957.76,0.0,0.92841,4e-05,10.30516]
[1777860035871,42.1,79943.48,0.0,0.92779,4e-05,10.37204]
[1777860036885,42.1,79915.95,0.0,0.92658,4e-05,10.50093]
[1777860037885,42.1,79963.33,0.0,0.92863,4e-05,10.28189]
[1777860038895,42.11,79967.29,0.0,0.92879,4e-05,10.26445]
[1777860039901,42.11,79975.13,0.0,0.92912,4e-05,10.22924]
[1777860040909,42.11,79974.51,0.0,0.92909,4e-05,10.23272]
[1777860041912,42.11,79967.25,0.0,0.92877,4e-05,10.26681]
[1777860042923,42.11,79909.16,0.0,0.92624,4e-05,10.53748]
[1777860043928,42.11,79895.57,0.0,0.92564,4e-05,10.60162]
[1777860044937,42.11,79877.05,0.0,0.92481,4e-05,10.68907]
[1777860045940,42.11,79872.97,0.0,0.92462,4e-05,10.7088]
[1777860046948,42.12,79867.22,0.0,0.92436,4e-05,10.73641]
[1777860047958,42.12,79859.64,0.0,0.92401,5e-05,10.77266]
[1777860048966,42.12,79839.63,0.0,0.92311,5e-05,10.86788]
[1777860049970,42.12,79832.63,0.0,0.92278,5e-05,10.9014]
[1777860051010,42.12,79823.59,0.0,0.92237,5e-05,10.94463]
[1777860051991,42.12,79822.01,0.0,0.9223,5e-05,10.95229]
[1777860057031,42.12,79828.92,0.0,0.92259,5e-05,10.9214]
[1777860058037,42.12,79834.51,0.0,0.92284,5e-05,10.89538]
[1777860059044,42.12,79826.49,0.0,0.92247,5e-05,10.93416]
[1777860060060,42.13,79824.57,0.0,0.92238,5e-05,10.94387]
[1777860062074,42.13,79819.29,0.0,0.92212,5e-05,10.97048]
[1777860065093,42.13,79798.65,0.0,0.92116,5e-05,11.07066]
[1777860066101,42.13,79790.21,0.0,0.92076,5e-05,11.11149]
[1777860067107,42.13,79786.63,0.0,0.92059,5e-05,11.12897]
[1777860068114,42.13,79801.58,0.0,0.92128,5e-05,11.05753]
[1777860069121,42.13,79817.76,0.0,0.92203,5e-05,10.98056]
[1777860070127,42.13,79819.15,0.0,0.92208,5e-05,10.97443]
[1777860071139,42.14,79789.97,0.0,0.92073,5e-05,11.1146]
[1777860072142,42.14,79773.48,0.0,0.91996,5e-05,11.19383]
[1777860073155,42.13,79765.01,0.0,0.91957,5e-05,11.23447]
[1777860074157,42.13,79753.84,0.0,0.91904,5e-05,11.28818]
[1777860075165,42.13,79720.51,0.0,0.91745,5e-05,11.44998]
[1777860076171,42.13,79718.92,0.0,0.91738,5e-05,11.45758]
[1777860078187,42.14,79714.24,0.0,0.91715,5e-05,11.48095]
[1777860080203,42.14,79696.33,0.0,0.91627,5e-05,11.56919]
[1777860081216,42.14,79682.59,0.0,0.9156,5e-05,11.63675]
[1777860082225,42.14,79668.48,0.0,0.91491,5e-05,11.7061]
[1777860083226,42.14,79643.57,0.0,0.91367,5e-05,11.82985]
[1777860084233,42.14,79638.89,0.0,0.91344,5e-05,11.85288]
[1777860088289,42.14,79630.89,0.0,0.91304,5e-05,11.892]
[1777860090282,42.14,79615.45,0.0,0.91227,5e-05,11.96822]
[1777860091288,42.14,79609.19,0.0,0.91198,5e-05,11.9955]
[1777860093308,42.13,79615.6,0.0,0.91231,5e-05,11.96303]
[1777860094310,42.13,79627.28,0.0,0.9129,5e-05,11.90477]
[1777860096325,42.13,79637.96,0.0,0.91344,5e-05,11.85154]
[1777860097332,42.13,79632.55,0.0,0.91317,5e-05,11.87822]
[1777860100352,42.13,79625.35,0.0,0.91281,5e-05,11.91349]
[1777860101367,42.13,79630.71,0.0,0.91308,5e-05,11.88678]
[1777860103373,42.13,79624.19,0.0,0.91276,5e-05,11.9188]
[1777860107405,42.13,79634.53,0.0,0.91329,5e-05,11.86671]
[1777860108412,42.13,79646.42,0.0,0.91388,5e-05,11.80765]
[1777860110426,42.13,79655.08,0.0,0.91431,5e-05,11.76468]
[1777860111439,42.13,79661.31,0.0,0.91462,5e-05,11.73368]
[1777860112441,42.13,79684.29,0.0,0.91575,5e-05,11.62056]
[1777860113447,42.13,79706.8,0.0,0.91684,5e-05,11.51042]
[1777860114458,42.13,79712.53,0.0,0.91712,5e-05,11.48255]
[1777860115461,42.13,79700.06,0.0,0.91651,5e-05,11.54348]
[1777860119498,42.13,79713.69,0.0,0.91717,5e-05,11.47705]
[1777860120496,42.13,79693.71,0.0,0.9162,5e-05,11.57467]
[1777860123517,42.13,79682.43,0.0,0.91566,5e-05,11.62977]
[1777860125531,42.13,79696.33,0.0,0.91634,5e-05,11.56115]
[1777860126539,42.13,79706.05,0.0,0.91681,5e-05,11.51333]
[1777860129560,42.13,79712.59,0.0,0.91713,5e-05,11.48129]
[1777860134594,42.13,79713.23,0.0,0.91716,5e-05,11.47797]
[1777860137617,42.13,79692.72,0.0,0.91616,5e-05,11.57886]
[1777860142651,42.13,79689.63,0.0,0.91601,5e-05,11.59448]
[1777860143659,42.13,79682.97,0.0,0.91568,5e-05,11.62719]
[1777860144666,42.13,79660.54,0.0,0.91458,5e-05,11.73741]
[1777860145672,42.13,79644.79,0.0,0.91381,5e-05,11.81495]
[1777860148694,42.13,79633.59,0.0,0.91325,5e-05,11.87016]
[1777860151715,42.13,79626.28,0.0,0.91291,5e-05,11.90241]
[1777860152722,42.13,79618.19,0.0,0.91251,5e-05,11.94237]
[1777860153728,42.13,79610.72,0.0,0.91213,5e-05,11.9796]
[1777860154736,42.13,79599.52,0.0,0.91156,5e-05,12.03539]
[1777860155742,42.13,79591.46,0.0,0.91116,5e-05,12.07561]
[1777860156754,42.13,79583.64,0.0,0.91076,5e-05,12.11428]
[1777860157757,42.12,79582.57,0.0,0.91071,5e-05,12.11916]
[1777860160778,42.11,79576.27,0.0,0.91046,5e-05,12.14403]
[1777860162793,42.11,79574.9,0.0,0.9104,5e-05,12.14983]
[1777860165818,42.1,79544.76,0.0,0.9089,5e-05,12.29551]
[1777860166826,42.1,79546.12,0.0,0.90897,5e-05,12.28822]
[1777860168843,42.1,79554.95,0.0,0.90944,5e-05,12.24273]
[1777860169847,42.09,79561.08,0.0,0.90976,5e-05,12.21123]
[1777860170855,42.09,79564.34,0.0,0.90994,5e-05,12.19422]
[1777860171862,42.09,79569.46,0.0,0.91021,5e-05,12.16791]
[1777860175890,42.09,79575.32,0.0,0.91053,5e-05,12.13624]
[1777860178910,42.08,79579.68,0.0,0.91077,5e-05,12.11285]
[1777860180926,42.07,79586.54,0.0,0.91117,5e-05,12.07309]
[1777860181954,42.07,79586.7,0.0,0.91119,5e-05,12.07186]
[1777860182937,42.07,79592.9,0.0,0.9115,5e-05,12.04046]
[1777860183946,42.07,79601.11,0.0,0.91192,5e-05,11.99912]
[1777860184952,42.07,79606.89,0.0,0.91222,5e-05,11.97001]
[1777860185960,42.07,79614.46,0.0,0.9126,5e-05,11.93207]
[1777860186969,42.07,79618.58,0.0,0.91281,5e-05,11.91138]
[1777860188981,42.07,79610.79,0.0,0.91242,5e-05,11.94978]
[1777860189987,42.07,79614.15,0.0,0.9126,5e-05,11.93283]
[1777860192001,42.07,79608.09,0.0,0.91229,5e-05,11.96258]
[1777860193011,42.07,79602.51,0.0,0.91201,5e-05,11.99016]
[1777860195022,42.07,79612.09,0.0,0.9125,5e-05,11.9419]
[1777860196030,42.07,79635.55,0.0,0.91368,5e-05,11.8252]
[1777860197038,42.07,79652.12,0.0,0.9145,5e-05,11.74322]
[1777860198996,42.07,79642.69,0.0,0.91403,5e-05,11.79009]
[1777860200067,42.07,79636.99,0.0,0.91375,5e-05,11.81836]
[1777860202082,42.07,79642.98,0.0,0.91405,5e-05,11.78871]
[1777860203083,42.07,79679.87,0.0,0.91587,5e-05,11.60652]
[1777860204090,42.07,79714.43,0.0,0.91754,5e-05,11.43731]
[1777860205110,42.07,79715.06,0.0,0.91757,5e-05,11.43446]
[1777860206112,42.07,79722.34,0.0,0.91792,5e-05,11.39921]
[1777860207111,42.07,79700.59,0.0,0.91687,5e-05,11.50565]
[1777860208118,42.07,79690.89,0.0,0.9164,5e-05,11.55294]
[1777860209127,42.07,79693.87,0.0,0.91655,5e-05,11.53805]
[1777860210140,42.07,79702.72,0.0,0.91698,5e-05,11.49447]
[1777860211144,42.07,79704.0,0.0,0.91706,5e-05,11.48482]
[1777860212154,42.07,79697.6,0.0,0.91675,5e-05,11.51663]
[1777860213160,42.07,79674.61,0.0,0.91562,5e-05,11.62987]
[1777860214166,42.07,79666.6,0.0,0.91523,5e-05,11.66957]
[1777860215174,42.07,79662.28,0.0,0.91501,5e-05,11.69107]
[1777860217188,42.07,79653.53,0.0,0.91458,5e-05,11.73459]
[1777860218196,42.07,79644.47,0.0,0.91413,5e-05,11.77948]
[1777860219202,42.07,79646.03,0.0,0.9142,5e-05,11.77181]
[1777860224237,42.07,79645.63,0.0,0.91418,5e-05,11.77399]
[1777860227259,42.07,79627.15,0.0,0.91326,5e-05,11.86563]
[1777860228265,42.07,79622.31,0.0,0.91302,5e-05,11.88956]
[1777860233300,42.07,79627.89,0.0,0.9133,5e-05,11.86128]
[1777860237329,42.07,79634.0,0.0,0.9136,5e-05,11.83186]
[1777860238336,42.07,79636.44,0.0,0.91372,5e-05,11.81978]
[1777860242409,42.07,79641.46,0.0,0.91397,5e-05,11.79508]
[1777860243379,42.07,79660.52,0.0,0.91491,5e-05,11.70101]
[1777860244386,42.07,79661.15,0.0,0.91494,5e-05,11.69812]
[1777860247423,42.07,79669.82,0.0,0.91536,5e-05,11.65606]
[1777860248429,42.07,79703.71,0.0,0.91701,5e-05,11.49014]
[1777860249435,42.07,79711.8,0.0,0.9174,5e-05,11.45082]
[1777860250443,42.07,79714.12,0.0,0.91751,5e-05,11.43978]
[1777860251450,42.08,79703.17,0.0,0.91697,5e-05,11.49389]
[1777860252457,42.08,79727.21,0.0,0.91812,5e-05,11.37721]
[1777860253464,42.08,79732.5,0.0,0.91837,5e-05,11.35184]
[1777860254471,42.08,79734.03,0.0,0.91844,5e-05,11.34518]
[1777860257495,42.08,79713.5,0.0,0.91743,5e-05,11.44741]
[1777860258502,42.08,79693.49,0.0,0.91646,5e-05,11.54584]
[1777860259513,42.09,79692.67,0.0,0.91641,5e-05,11.55032]
[1777860262532,42.09,79688.99,0.0,0.91622,5e-05,11.57019]
[1777860264548,42.09,79694.31,0.0,0.91647,5e-05,11.54452]
[1777860265553,42.09,79703.89,0.0,0.91693,5e-05,11.49811]
[1777860266594,42.09,79714.65,0.0,0.91745,5e-05,11.4461]
[1777860267569,42.09,79712.47,0.0,0.91733,5e-05,11.45792]
[1777860268574,42.09,79697.13,0.0,0.91658,5e-05,11.53336]
[1777860269581,42.1,79691.3,0.0,0.9163,5e-05,11.56234]
[1777860270589,42.1,79685.02,0.0,0.91599,5e-05,11.59313]
[1777860271602,42.1,79679.77,0.0,0.91575,5e-05,11.61644]
[1777860272603,42.1,79671.29,0.0,0.91533,5e-05,11.65873]
[1777860273610,42.1,79665.54,0.0,0.91504,5e-05,11.6876]
[1777860275628,42.1,79677.11,0.0,0.9156,5e-05,11.63121]
[1777860277637,42.1,79686.49,0.0,0.91605,5e-05,11.58586]
[1777860279651,42.1,79692.97,0.0,0.91636,5e-05,11.55488]
[1777860281665,42.11,79698.16,0.0,0.9166,5e-05,11.53034]
[1777860282672,42.11,79709.41,0.0,0.91714,5e-05,11.47588]
[1777860284686,42.11,79701.69,0.0,0.91676,5e-05,11.51455]
[1777860285693,42.11,79708.17,0.0,0.91707,5e-05,11.48341]
[1777860287707,42.11,79732.82,0.0,0.91824,5e-05,11.36394]
[1777860288715,42.11,79742.49,0.0,0.9187,5e-05,11.31744]
[1777860290728,42.11,79762.33,0.0,0.91964,5e-05,11.2217]
[1777860291735,42.11,79772.59,0.0,0.92012,5e-05,11.17249]
[1777860293750,42.11,79761.21,0.0,0.91958,5e-05,11.22781]
[1777860295763,42.12,79755.74,0.0,0.91931,5e-05,11.25533]
[1777860297777,42.12,79747.34,0.0,0.9189,5e-05,11.29697]
[1777860300804,42.12,79734.12,0.0,0.91826,5e-05,11.36273]
[1777860302818,42.12,79745.08,0.0,0.91877,5e-05,11.31037]
[1777860303842,42.12,79734.04,0.0,0.91824,5e-05,11.36433]
[1777860304837,42.12,79734.04,0.0,0.91824,5e-05,11.36502]
[1777860305844,42.13,79743.76,0.0,0.91869,5e-05,11.31829]
[1777860310879,42.13,79743.87,0.0,0.91868,5e-05,11.31987]
[1777860312901,42.13,79751.78,0.0,0.91905,5e-05,11.28245]
[1777860314911,42.13,79759.74,0.0,0.91941,5e-05,11.24494]
[1777860315917,42.13,79771.08,0.0,0.91994,5e-05,11.19081]
[1777860320952,42.14,79776.22,0.0,0.92015,5e-05,11.169]
[1777860322978,42.14,79794.66,0.0,0.921,5e-05,11.08164]
[1777860323974,42.14,79814.81,0.0,0.92193,5e-05,10.98561]
[1777860324985,42.14,79822.68,0.0,0.92229,5e-05,10.9486]
[1777860325987,42.15,79808.48,0.0,0.92163,5e-05,11.01732]
[1777860327011,42.15,79803.52,0.0,0.92139,5e-05,11.04189]
[1777860329010,42.15,79819.5,0.0,0.92211,5e-05,10.96718]
[1777860330024,42.15,79822.13,0.0,0.92222,5e-05,10.95556]
[1777860333039,42.16,79840.42,0.0,0.92306,5e-05,10.86756]
[1777860334046,42.16,79845.74,0.0,0.92329,5e-05,10.84303]
[1777860336061,42.16,79818.97,0.0,0.92205,5e-05,10.97176]
[1777860337067,42.16,79821.63,0.0,0.92217,5e-05,10.95963]
[1777860338074,42.16,79826.94,0.0,0.92241,5e-05,10.93528]
[1777860339079,42.17,79817.18,0.0,0.92195,5e-05,10.98278]
[1777860340088,42.18,79810.67,0.0,0.92156,5e-05,11.02303]
[1777860341096,42.2,79805.98,0.0,0.92127,5e-05,11.05392]
[1777860342101,42.2,79797.15,0.0,0.92085,5e-05,11.09698]
[1777860343109,42.2,79788.92,0.0,0.92046,5e-05,11.13717]
[1777860344116,42.21,79786.35,0.0,0.92033,5e-05,11.15017]
[1777860347161,42.21,79782.58,0.0,0.92014,5e-05,11.17016]
[1777860350171,42.21,79759.97,0.0,0.91906,5e-05,11.28086]
[1777860351179,42.21,79751.98,0.0,0.91868,5e-05,11.31989]
[1777860352185,42.21,79750.93,0.0,0.91863,5e-05,11.32532]
[1777860355207,42.22,79744.14,0.0,0.91829,5e-05,11.35921]
[1777860357221,42.22,79742.04,0.0,0.91819,5e-05,11.36997]
[1777860359235,42.22,79727.83,0.0,0.9175,5e-05,11.43946]
[1777860360243,42.22,79726.43,0.0,0.91744,5e-05,11.44643]
[1777860361248,42.22,79719.57,0.0,0.9171,5e-05,11.47996]
[1777860362257,42.22,79733.28,0.0,0.91776,5e-05,11.41342]
[1777860363270,42.22,79748.54,0.0,0.91849,5e-05,11.33931]
[1777860364271,42.22,79753.1,0.0,0.91871,5e-05,11.31722]
[1777860365279,42.22,79761.12,0.0,0.91908,5e-05,11.27886]
[1777860366285,42.22,79761.14,0.0,0.91908,5e-05,11.27919]
[1777860368307,42.22,79739.76,0.0,0.91806,5e-05,11.38346]
[1777860370256,42.22,79753.08,0.0,0.91868,5e-05,11.31948]
[1777860371325,42.22,79756.62,0.0,0.91885,5e-05,11.30274]
[1777860372333,42.22,79766.27,0.0,0.9193,5e-05,11.25655]
[1777860373340,42.23,79768.65,0.0,0.91941,5e-05,11.24553]
[1777860375361,42.23,79773.83,0.0,0.91964,5e-05,11.22154]
[1777860378383,42.23,79774.31,0.0,0.91965,5e-05,11.2208]
[1777860382410,42.23,79780.41,0.0,0.91992,5e-05,11.1936]
[1777860383417,42.24,79798.04,0.0,0.92073,5e-05,11.10961]
[1777860384423,42.24,79803.13,0.0,0.92097,5e-05,11.08561]
[1777860386446,42.24,79786.88,0.0,0.9202,5e-05,11.16465]
[1777860387448,42.24,79780.33,0.0,0.91989,5e-05,11.19678]
[1777860388455,42.24,79780.81,0.0,0.9199,5e-05,11.19508]
[1777860393490,42.25,79782.68,0.0,0.91998,5e-05,11.1857]
[1777860394497,42.25,79777.61,0.0,0.91974,5e-05,11.2107]
[1777860397518,42.25,79768.53,0.0,0.9193,5e-05,11.25618]
[1777860398525,42.25,79763.25,0.0,0.91904,5e-05,11.28217]
[1777860401547,42.26,79769.62,0.0,0.91933,5e-05,11.25294]
[1777860402556,42.26,79772.47,0.0,0.91946,5e-05,11.23977]
[1777860407588,42.26,79767.66,0.0,0.9192,5e-05,11.26576]
[1777860410618,42.27,79777.85,0.0,0.91967,5e-05,11.21834]
[1777860411622,42.27,79792.5,0.0,0.92035,5e-05,11.14864]
[1777860412632,42.27,79803.89,0.0,0.92087,5e-05,11.09447]
[1777860413640,42.27,79806.64,0.0,0.92099,5e-05,11.08177]
[1777860415650,42.27,79797.53,0.0,0.92056,5e-05,11.12704]
[1777860416659,42.27,79799.78,0.0,0.92065,5e-05,11.11703]
[1777860419681,42.28,79805.98,0.0,0.92091,5e-05,11.09059]
[1777860423708,42.28,79815.24,0.0,0.92132,5e-05,11.0488]
[1777860425722,42.29,79800.86,0.0,0.92063,5e-05,11.11969]
[1777860427741,42.29,79795.4,0.0,0.92037,5e-05,11.14664]
[1777860428745,42.29,79789.7,0.0,0.9201,5e-05,11.1743]
[1777860433780,42.29,79792.64,0.0,0.92022,5e-05,11.16184]
[1777860436806,42.3,79758.25,0.0,0.91859,5e-05,11.32871]
[1777860437808,42.3,79748.82,0.0,0.91814,5e-05,11.37463]
[1777860442844,42.3,79755.08,0.0,0.91842,5e-05,11.3462]
[1777860443852,42.3,79770.05,0.0,0.91912,5e-05,11.2745]
[1777860444859,42.3,79758.89,0.0,0.91859,5e-05,11.32875]
[1777860445865,42.3,79770.26,0.0,0.91912,5e-05,11.27445]
[1777860446873,42.31,79776.75,0.0,0.91942,5e-05,11.24378]
[1777860449897,42.31,79764.61,0.0,0.91884,5e-05,11.30381]
[1777860451908,42.31,79758.3,0.0,0.91855,5e-05,11.33161]
[1777860453922,42.31,79768.25,0.0,0.91901,5e-05,11.28459]
[1777860458957,42.32,79768.11,0.0,0.91898,5e-05,11.28786]
[1777860460975,42.32,79777.5,0.0,0.91941,5e-05,11.24379]
[1777860462987,42.32,79782.99,0.0,0.91966,5e-05,11.21865]
[1777860463994,42.32,79774.99,0.0,0.91928,5e-05,11.25766]
[1777860466006,42.33,79766.95,0.0,0.91889,5e-05,11.29739]
[1777860468021,42.33,79774.0,0.0,0.91921,5e-05,11.26453]
[1777860473055,42.33,79766.91,0.0,0.91885,5e-05,11.30138]
[1777860476081,42.34,79760.33,0.0,0.91853,5e-05,11.3345]
[1777860477084,42.34,79753.67,0.0,0.91821,5e-05,11.36706]
[1777860480106,42.34,79763.89,0.0,0.91868,5e-05,11.31906]
[1777860482120,42.34,79755.01,0.0,0.91825,5e-05,11.36282]
[1777860484134,42.34,79762.93,0.0,0.91862,5e-05,11.32542]
[1777860485140,42.34,79784.18,0.0,0.91961,5e-05,11.22365]
[1777860486148,42.34,79788.21,0.0,0.9198,5e-05,11.20494]
[1777860487161,42.35,79798.58,0.0,0.92027,5e-05,11.15591]
[1777860488162,42.35,79798.85,0.0,0.92028,5e-05,11.15535]
[1777860489169,42.35,79781.58,0.0,0.91947,5e-05,11.23889]
[1777860490182,42.35,79771.52,0.0,0.91899,5e-05,11.28786]
[1777860491183,42.35,79773.87,0.0,0.91909,5e-05,11.27707]
[1777860494205,42.35,79782.35,0.0,0.91948,5e-05,11.23787]
[1777860495212,42.36,79777.85,0.0,0.91926,5e-05,11.26007]
[1777860496218,42.36,79773.57,0.0,0.91905,5e-05,11.28119]
[1777860497225,42.36,79754.33,0.0,0.91814,5e-05,11.37444]
[1777860498235,42.36,79752.03,0.0,0.91803,5e-05,11.38591]
[1777860499240,42.36,79758.18,0.0,0.91831,5e-05,11.35654]
[1777860500253,42.36,79759.56,0.0,0.91838,5e-05,11.35026]
[1777860502263,42.36,79780.75,0.0,0.91937,5e-05,11.24864]
[1777860503270,42.36,79782.77,0.0,0.91947,5e-05,11.23877]
[1777860508306,42.36,79784.77,0.0,0.91956,5e-05,11.22985]
[1777860512335,42.37,79775.36,0.0,0.91912,5e-05,11.2737]
[1777860513342,42.37,79771.33,0.0,0.91892,5e-05,11.29355]
[1777860517369,42.37,79776.9,0.0,0.91917,5e-05,11.2685]
[1777860519385,42.37,79769.51,0.0,0.91881,5e-05,11.305]
[1777860520391,42.37,79761.16,0.0,0.91841,5e-05,11.34566]
[1777860521399,42.37,79758.87,0.0,0.9183,5e-05,11.35707]
[1777860523414,42.37,79754.23,0.0,0.91807,5e-05,11.38013]
[1777860524419,42.38,79749.02,0.0,0.91782,5e-05,11.40563]
[1777860528447,42.38,79755.08,0.0,0.9181,5e-05,11.37747]
[1777860529454,42.38,79753.86,0.0,0.91804,5e-05,11.3837]
[1777860534559,42.38,79757.44,0.0,0.91819,5e-05,11.36805]
[1777860535565,42.38,79755.78,0.0,0.91811,5e-05,11.37643]
[1777860538585,42.38,79750.32,0.0,0.91784,5e-05,11.40382]
[1777860540599,42.39,79759.66,0.0,0.91828,5e-05,11.35934]
[1777860543621,42.39,79767.99,0.0,0.91866,5e-05,11.32025]
[1777860544630,42.39,79778.05,0.0,0.91913,5e-05,11.27228]
[1777860545637,42.39,79787.09,0.0,0.91955,5e-05,11.22937]
[1777860546645,42.39,79797.27,0.0,0.92002,5e-05,11.18113]
[1777860547649,42.39,79820.94,0.0,0.92112,5e-05,11.06835]
[1777860548656,42.39,79825.9,0.0,0.92135,5e-05,11.04482]
[1777860550671,42.39,79829.78,0.0,0.92152,5e-05,11.02663]
[1777860552684,42.39,79816.64,0.0,0.92091,5e-05,11.08982]
[1777860553691,42.39,79810.08,0.0,0.9206,5e-05,11.12152]
[1777860554699,42.39,79815.02,0.0,0.92083,5e-05,11.0983]
[1777860556712,42.39,79823.13,0.0,0.9212,5e-05,11.05966]
[1777860559732,42.4,79830.61,0.0,0.92154,5e-05,11.02458]
[1777860560740,42.4,79833.32,0.0,0.92166,5e-05,11.01217]
[1777860562756,42.4,79841.45,0.0,0.92202,5e-05,10.97456]
[1777860563771,42.4,79848.57,0.0,0.92235,5e-05,10.94097]
[1777860564776,42.4,79865.1,0.0,0.9231,5e-05,10.86306]
[1777860565783,42.4,79860.25,0.0,0.92287,5e-05,10.88628]
[1777860566794,42.4,79860.21,0.0,0.92287,5e-05,10.88676]
[1777860567802,42.4,79851.01,0.0,0.92244,5e-05,10.93091]
[1777860568811,42.4,79840.8,0.0,0.92197,5e-05,10.98039]
[1777860570821,42.4,79847.65,0.0,0.92228,5e-05,10.94825]
[1777860574851,42.41,79857.81,0.0,0.92275,5e-05,10.89807]
[1777860575858,42.41,79868.45,0.0,0.92323,5e-05,10.84812]
[1777860576864,42.41,79865.64,0.0,0.9231,5e-05,10.8617]
[1777860577871,42.41,79861.86,0.0,0.92292,5e-05,10.88051]
[1777860579885,42.41,79853.64,0.0,0.92254,5e-05,10.92021]
[1777860581900,42.41,79865.07,0.0,0.92305,5e-05,10.86679]
[1777860583913,42.41,79870.89,0.0,0.9233,5e-05,10.84036]
[1777860584920,42.42,79886.99,0.0,0.92402,4e-05,10.76512]
[1777860585928,42.42,79896.62,0.0,0.92444,4e-05,10.72085]
[1777860587941,42.42,79911.49,0.0,0.92509,4e-05,10.65285]
[1777860588948,42.43,79922.13,0.0,0.9255,4e-05,10.61021]
[1777860591970,42.44,79933.23,0.0,0.92596,4e-05,10.56073]
[1777860592989,42.44,79947.98,0.0,0.9266,4e-05,10.4932]
[1777860595024,42.47,79942.62,0.0,0.92621,4e-05,10.535]
[1777860598050,42.52,79950.69,0.0,0.92634,4e-05,10.5217]
[1777860600044,42.55,79944.85,0.0,0.92595,4e-05,10.56424]
[1777860602061,42.58,79949.89,0.0,0.92603,4e-05,10.55583]
[1777860605077,42.63,79941.97,0.0,0.92545,4e-05,10.61797]
[1777860606102,42.63,79931.83,0.0,0.925,4e-05,10.66503]
[1777860607092,42.65,79923.8,0.0,0.92459,4e-05,10.70903]
[1777860610113,42.72,79918.08,0.0,0.92401,4e-05,10.7708]
[1777860613136,42.75,79927.67,0.0,0.92429,4e-05,10.74201]
[1777860614141,42.75,79934.48,0.0,0.92458,4e-05,10.71083]
[1777860616155,42.75,79924.3,0.0,0.92413,4e-05,10.759]
[1777860621189,42.77,79917.66,0.0,0.92375,4e-05,10.79917]
[1777860626225,42.77,79908.3,0.0,0.9233,4e-05,10.84554]
[1777860627234,42.77,79895.93,0.0,0.92274,4e-05,10.90425]
[1777860629247,42.78,79906.24,0.0,0.92319,4e-05,10.85782]
[1777860632268,42.78,79911.96,0.0,0.92345,4e-05,10.82939]
[1777860634283,42.78,79905.35,0.0,0.92314,4e-05,10.86139]
[1777860635288,42.78,79898.86,0.0,0.92285,4e-05,10.89223]
[1777860640328,42.79,79894.02,0.0,0.9226,4e-05,10.91743]
[1777860641332,42.79,79890.05,0.0,0.92242,5e-05,10.93649]
[1777860642339,42.8,79871.77,0.0,0.92155,5e-05,11.02648]
[1777860643349,42.8,79858.33,0.0,0.92094,5e-05,11.0901]
[1777860644354,42.8,79858.28,0.0,0.92093,5e-05,11.09084]
[1777860645362,42.8,79868.81,0.0,0.92141,5e-05,11.0417]
[1777860646372,42.81,79861.59,0.0,0.92102,5e-05,11.08151]
[1777860647379,42.81,79855.59,0.0,0.92075,5e-05,11.11001]
[1777860648382,42.81,79851.22,0.0,0.92055,5e-05,11.1308]
[1777860650401,42.81,79848.21,0.0,0.92041,5e-05,11.14523]
[1777860652414,42.81,79823.27,0.0,0.91925,5e-05,11.26366]
[1777860653420,42.81,79821.98,0.0,0.91919,5e-05,11.2697]
[1777860656445,42.81,79813.67,0.0,0.91881,5e-05,11.30928]
[1777860661477,42.82,79810.95,0.0,0.91868,5e-05,11.32262]
[1777860665504,42.81,79799.06,0.0,0.91812,5e-05,11.37884]
[1777860666511,42.81,79797.2,0.0,0.91804,5e-05,11.38751]
[1777860671546,42.81,79805.54,0.0,0.91844,5e-05,11.34659]
[1777860672554,42.81,79814.46,0.0,0.91886,5e-05,11.30354]
[1777860673563,42.81,79816.39,0.0,0.91896,5e-05,11.29389]
[1777860674569,42.81,79827.52,0.0,0.91948,5e-05,11.24051]
[1777860675575,42.81,79837.13,0.0,0.91993,5e-05,11.19455]
[1777860676593,42.81,79836.98,0.0,0.91992,5e-05,11.19498]
[1777860677590,42.81,79853.03,0.0,0.92066,5e-05,11.11872]
[1777860678596,42.81,79867.96,0.0,0.92134,5e-05,11.04845]
[1777860679605,42.81,79872.74,0.0,0.92156,5e-05,11.02623]
[1777860681617,42.81,79868.43,0.0,0.92136,5e-05,11.04651]
[1777860682623,42.81,79869.0,0.0,0.92139,5e-05,11.04377]
[1777860685645,42.81,79876.48,0.0,0.92173,5e-05,11.0085]
[1777860690684,42.81,79873.05,0.0,0.92157,5e-05,11.02472]
[1777860692698,42.81,79878.93,0.0,0.92186,5e-05,10.99355]
[1777860693705,42.81,79885.01,0.0,0.92214,5e-05,10.96504]
[1777860694747,42.81,79885.76,0.0,0.92217,5e-05,10.96161]
[1777860695723,42.81,79901.85,0.0,0.92289,4e-05,10.88633]
[1777860696726,42.81,79915.05,0.0,0.92348,4e-05,10.82491]
[1777860697733,42.81,79916.2,0.0,0.92353,4e-05,10.81985]
[1777860700762,42.81,79924.9,0.0,0.92391,4e-05,10.78026]
[1777860702685,42.81,79934.6,0.0,0.92433,4e-05,10.7359]
[1777860703779,42.81,79934.86,0.0,0.92434,4e-05,10.73515]
[1777860704788,42.81,79925.93,0.0,0.92394,4e-05,10.7771]
[1777860705793,42.81,79917.02,0.0,0.92354,4e-05,10.81897]
[1777860706801,42.82,79912.27,0.0,0.92332,4e-05,10.84144]
[1777860707810,42.82,79896.31,0.0,0.9226,4e-05,10.91665]
[1777860708816,42.82,79894.23,0.0,0.9225,5e-05,10.92688]
[1777860709857,42.82,79899.37,0.0,0.92273,4e-05,10.9033]
[1777860712757,42.82,79911.26,0.0,0.92326,4e-05,10.84868]
[1777860715863,42.82,79905.33,0.0,0.92298,4e-05,10.87713]
[1777860717878,42.82,79905.82,0.0,0.923,4e-05,10.87529]
[1777860721923,42.82,79910.8,0.0,0.92321,4e-05,10.853]
[1777860722924,42.83,79916.43,0.0,0.92346,4e-05,10.82702]
[1777860724939,42.83,79934.6,0.0,0.92426,4e-05,10.74315]
[1777860725950,42.83,79932.74,0.0,0.92418,4e-05,10.75223]
[1777860726952,42.83,79926.89,0.0,0.92391,4e-05,10.77983]
[1777860727960,42.83,79924.54,0.0,0.92381,4e-05,10.79114]
[1777860729973,42.83,79925.89,0.0,0.92386,4e-05,10.78553]
[1777860731988,42.83,79916.76,0.0,0.92345,4e-05,10.82872]
[1777860732994,42.83,79924.62,0.0,0.9238,4e-05,10.7924]
[1777860734001,42.83,79930.47,0.0,0.92405,4e-05,10.76553]
[1777860739037,42.84,79929.42,0.0,0.92399,4e-05,10.77217]
[1777860744093,42.85,79928.08,0.0,0.92385,4e-05,10.78727]
[1777860746086,42.86,79934.77,0.0,0.92413,4e-05,10.75759]
[1777860747094,42.86,79944.86,0.0,0.92457,4e-05,10.71116]
[1777860748104,42.86,79949.55,0.0,0.92477,4e-05,10.69033]
[1777860753136,42.86,79948.27,0.0,0.92472,4e-05,10.69458]
[1777860754142,42.86,79958.78,0.0,0.92517,4e-05,10.64695]
[1777860755150,42.86,79964.99,0.0,0.92544,4e-05,10.61831]
[1777860756157,42.87,79935.59,0.0,0.92414,4e-05,10.75518]
[1777860757174,42.87,79930.66,0.0,0.92392,4e-05,10.77875]
[1777860758174,42.87,79920.07,0.0,0.92344,4e-05,10.82865]
[1777860759181,42.87,79919.75,0.0,0.92342,4e-05,10.83072]
[1777860764221,42.88,79919.04,0.0,0.92336,4e-05,10.83721]
[1777860769256,42.88,79921.57,0.0,0.92345,4e-05,10.82792]
[1777860773283,42.89,79927.26,0.0,0.92369,4e-05,10.80313]
[1777860778320,42.89,79930.49,0.0,0.92381,4e-05,10.79079]
[1777860783354,42.89,79933.95,0.0,0.92395,4e-05,10.77602]
[1777860788389,42.9,79929.2,0.0,0.92371,4e-05,10.80092]
[1777860793428,42.91,79927.04,0.0,0.92359,4e-05,10.81417]
[1777860794436,42.91,79919.25,0.0,0.92323,4e-05,10.85102]
[1777860799471,42.91,79915.33,0.0,0.92303,4e-05,10.87214]
[1777860804506,42.92,79915.87,0.0,0.92303,4e-05,10.87227]
[1777860809542,42.92,79923.9,0.0,0.92338,4e-05,10.836]
[1777860810549,42.92,79929.12,0.0,0.92361,4e-05,10.81191]
[1777860812563,42.92,79932.85,0.0,0.92379,4e-05,10.79159]
[1777860814577,42.92,79933.95,0.0,0.92384,4e-05,10.78703]
[1777860819613,42.93,79932.24,0.0,0.92373,4e-05,10.7982]
[1777860824648,42.93,79931.3,0.0,0.92366,4e-05,10.80579]
[1777860829684,42.94,79928.33,0.0,0.9235,4e-05,10.8228]
[1777860834718,42.95,79923.49,0.0,0.92325,4e-05,10.84843]
[1777860839753,42.95,79922.1,0.0,0.92316,4e-05,10.85829]
[1777860841767,42.96,79916.72,0.0,0.9229,4e-05,10.88525]
[1777860844788,42.96,79914.22,0.0,0.92276,4e-05,10.89966]
[1777860847808,42.97,79919.93,0.0,0.92299,4e-05,10.87572]
[1777860850830,42.97,79926.56,0.0,0.92326,4e-05,10.84764]
[1777860855865,42.98,79926.61,0.0,0.92324,4e-05,10.85047]
[1777860860899,42.99,79924.32,0.0,0.92311,4e-05,10.86417]
[1777860861906,42.99,79918.27,0.0,0.92283,4e-05,10.89292]
[1777860862914,42.99,79917.71,0.0,0.9228,4e-05,10.89608]
[1777860867949,43.0,79917.61,0.0,0.92276,4e-05,10.89998]
[1777860872983,43.0,79920.68,0.0,0.9229,4e-05,10.88499]
[1777860878019,43.01,79920.93,0.0,0.92288,4e-05,10.88665]
[1777860883053,43.01,79923.13,0.0,0.92295,4e-05,10.87926]
[1777860888088,43.02,79921.81,0.0,0.92287,4e-05,10.88829]
[1777860893123,43.02,79919.35,0.0,0.92273,4e-05,10.90263]
[1777860898159,43.03,79918.18,0.0,0.92265,4e-05,10.91091]
[1777860903194,43.04,79918.29,0.0,0.92263,4e-05,10.91326]
[1777860908230,43.04,79914.61,0.0,0.92244,4e-05,10.9332]
[1777860913286,43.05,79916.04,0.0,0.92247,4e-05,10.93014]
[1777860918322,43.06,79915.27,0.0,0.9224,4e-05,10.93726]
[1777860919331,43.06,79908.49,0.0,0.92208,4e-05,10.97056]
[1777860921345,43.06,79896.37,0.0,0.92153,5e-05,11.02761]
[1777860922349,43.06,79886.65,0.0,0.92109,5e-05,11.07348]
[1777860923356,43.06,79899.59,0.0,0.92167,5e-05,11.01352]
[1777860924364,43.06,79913.45,0.0,0.92229,4e-05,10.94927]
[1777860927384,43.07,79899.81,0.0,0.92166,5e-05,11.01454]
[1777860928394,43.07,79888.76,0.0,0.92116,5e-05,11.0665]
[1777860930405,43.07,79894.74,0.0,0.92142,5e-05,11.03876]
[1777860931413,43.07,79901.8,0.0,0.92176,5e-05,11.00325]
[1777860934434,43.07,79907.41,0.0,0.92199,4e-05,10.97886]
[1777860936448,43.07,79912.84,0.0,0.92223,4e-05,10.95432]
[1777860939470,43.08,79917.54,0.0,0.92243,4e-05,10.93301]
[1777860944505,43.08,79917.81,0.0,0.92242,4e-05,10.93472]
[1777860949541,43.09,79915.67,0.0,0.92228,4e-05,10.9487]
[1777860954576,43.1,79919.82,0.0,0.92243,4e-05,10.93338]
[1777860959613,43.11,79921.35,0.0,0.92246,4e-05,10.93043]
[1777860964646,43.11,79922.42,0.0,0.92247,4e-05,10.92961]
[1777860969681,43.12,79922.62,0.0,0.92244,4e-05,10.93286]
[1777860974721,43.13,79889.8,0.0,0.92092,5e-05,11.09006]
[1777860975723,43.13,79870.97,0.0,0.92006,5e-05,11.179]
[1777860976730,43.13,79872.0,0.0,0.9201,5e-05,11.17459]
[1777860977739,43.13,79865.83,0.0,0.91982,5e-05,11.20406]
[1777860978744,43.13,79863.54,0.0,0.91971,5e-05,11.21523]
[1777860979751,43.14,79857.41,0.0,0.91942,5e-05,11.24448]
[1777860980758,43.14,79855.75,0.0,0.91934,5e-05,11.25263]
[1777860983778,43.14,79840.21,0.0,0.91861,5e-05,11.32702]
[1777860984786,43.14,79833.98,0.0,0.91832,5e-05,11.35672]
[1777860985796,43.14,79829.6,0.0,0.91812,5e-05,11.37764]
[1777860986800,43.14,79815.32,0.0,0.91745,5e-05,11.44557]
[1777860987807,43.14,79797.45,0.0,0.91661,5e-05,11.53071]
[1777860988818,43.14,79794.99,0.0,0.91649,5e-05,11.54234]
[1777860992847,43.14,79792.3,0.0,0.91639,5e-05,11.55107]
[1777860994861,43.14,79798.52,0.0,0.91669,5e-05,11.5211]
[1777860996875,43.14,79815.71,0.0,0.9175,5e-05,11.43906]
[1777860998889,43.14,79817.34,0.0,0.91758,5e-05,11.43137]
[1777861002918,43.14,79822.93,0.0,0.91784,5e-05,11.40503]
[1777861007954,43.14,79816.69,0.0,0.91754,5e-05,11.43492]
[1777861008965,43.14,79807.54,0.0,0.91711,5e-05,11.47846]
[1777861009968,43.14,79802.43,0.0,0.91687,5e-05,11.50275]
[1777861011982,43.14,79800.75,0.0,0.91679,5e-05,11.51119]
[1777861015003,43.14,79792.57,0.0,0.9164,5e-05,11.54983]
[1777861020040,43.14,79793.67,0.0,0.91646,5e-05,11.54436]
[1777861024066,43.14,79791.72,0.0,0.91636,5e-05,11.55417]
[1777861029101,43.14,79794.21,0.0,0.91647,5e-05,11.5429]
[1777861034136,43.14,79809.95,0.0,0.91721,5e-05,11.46849]
[1777861035143,43.14,79819.11,0.0,0.91764,5e-05,11.42446]
[1777861036149,43.14,79817.96,0.0,0.91759,5e-05,11.42951]
[1777861040178,43.14,79809.3,0.0,0.91719,5e-05,11.47058]
[1777861041184,43.14,79808.6,0.0,0.91716,5e-05,11.47381]
[1777861046221,43.14,79806.86,0.0,0.91708,5e-05,11.48158]
[1777861052165,43.14,79801.15,0.0,0.91684,5e-05,11.50467]
[1777861056291,43.14,79805.32,0.0,0.91704,5e-05,11.4844]
[1777861061326,43.13,79806.05,0.0,0.91708,5e-05,11.48058]
[1777861066360,43.13,79807.93,0.0,0.91717,5e-05,11.47127]
[1777861070404,43.13,79855.37,0.0,0.91938,5e-05,11.24621]
[1777861071404,43.13,79855.37,0.0,0.91938,5e-05,11.24624]
[1777861072411,43.13,79867.38,0.0,0.91993,5e-05,11.18957]
[1777861073423,43.13,79865.09,0.0,0.91983,5e-05,11.20033]
[1777861078455,43.14,79869.93,0.0,0.92003,5e-05,11.17926]
[1777861080469,43.15,79869.12,0.0,0.91996,5e-05,11.18721]
[1777861082484,43.15,79871.92,0.0,0.92005,5e-05,11.17776]
[1777861083497,43.17,79879.83,0.0,0.92034,5e-05,11.14811]
[1777861085507,43.18,79887.01,0.0,0.92063,5e-05,11.11851]
[1777861086514,43.19,79892.19,0.0,0.92082,5e-05,11.09914]
[1777861089546,43.21,79901.01,0.0,0.92112,5e-05,11.06858]
[1777861091555,43.23,79894.12,0.0,0.92072,5e-05,11.11032]
[1777861094576,43.25,79888.86,0.0,0.92036,5e-05,11.1474]
[1777861097600,43.28,79899.32,0.0,0.92072,5e-05,11.11099]
[1777861101628,43.3,79927.38,0.0,0.92186,4e-05,10.99377]
[1777861102635,43.3,79931.45,0.0,0.92203,4e-05,10.97541]
[1777861107669,43.31,79934.75,0.0,0.92216,4e-05,10.96186]
[1777861112709,43.31,79934.79,0.0,0.92217,4e-05,10.96037]
[1777861117743,43.32,79931.8,0.0,0.922,4e-05,10.97749]
[1777861120771,43.32,79919.88,0.0,0.92146,4e-05,11.03393]
[1777861121776,43.32,79907.93,0.0,0.92091,5e-05,11.09007]
[1777861123797,43.32,79897.62,0.0,0.92044,5e-05,11.13902]
[1777861124799,43.32,79883.76,0.0,0.91981,5e-05,11.20415]
[1777861125815,43.33,79878.63,0.0,0.91957,5e-05,11.22845]
[1777861127820,43.33,79887.16,0.0,0.91995,5e-05,11.18904]
[1777861129845,43.33,79868.52,0.0,0.91909,5e-05,11.27695]
[1777861131853,43.33,79858.92,0.0,0.91865,5e-05,11.32247]
[1777861132857,43.33,79860.31,0.0,0.9187,5e-05,11.31681]
[1777861137893,43.34,79854.98,0.0,0.91843,5e-05,11.34459]
[1777861138900,43.34,79847.27,0.0,0.91807,5e-05,11.381]
[1777861139923,43.34,79844.36,0.0,0.91794,5e-05,11.39474]
[1777861141924,43.34,79865.83,0.0,0.91893,5e-05,11.29344]
[1777861142929,43.34,79868.48,0.0,0.91905,5e-05,11.28218]
[1777861144944,43.34,79863.38,0.0,0.9188,5e-05,11.30749]
[1777861146961,43.34,79868.59,0.0,0.91903,5e-05,11.28407]
[1777861151995,43.34,79868.25,0.0,0.91901,5e-05,11.28629]
[1777861154007,43.34,79849.64,0.0,0.91814,5e-05,11.37416]
[1777861155020,43.34,79841.32,0.0,0.91776,5e-05,11.41343]
[1777861156027,43.34,79838.13,0.0,0.91761,5e-05,11.42843]
[1777861158035,43.34,79829.43,0.0,0.9172,5e-05,11.46974]
[1777861159047,43.34,79820.76,0.0,0.9168,5e-05,11.51067]
[1777861160051,43.34,79822.84,0.0,0.9169,5e-05,11.50057]
[1777861161058,43.34,79829.69,0.0,0.91722,5e-05,11.46788]
[1777861162071,43.34,79832.34,0.0,0.91734,5e-05,11.45517]
[1777861164079,43.34,79834.96,0.0,0.91747,5e-05,11.44251]
[1777861169117,43.34,79840.17,0.0,0.91772,5e-05,11.41731]
[1777861170123,43.34,79845.83,0.0,0.91798,5e-05,11.39052]
[1777861171131,43.34,79851.69,0.0,0.91828,5e-05,11.35933]
[1777861172165,43.34,79856.91,0.0,0.91852,5e-05,11.33476]
[1777861173146,43.34,79863.12,0.0,0.9188,5e-05,11.3056]
[1777861174153,43.34,79867.87,0.0,0.91902,5e-05,11.28305]
[1777861176167,43.34,79875.66,0.0,0.91938,5e-05,11.24679]
[1777861177174,43.34,79886.97,0.0,0.9199,5e-05,11.19365]
[1777861178180,43.34,79895.66,0.0,0.92029,5e-05,11.15297]
[1777861179188,43.34,79901.35,0.0,0.92056,5e-05,11.12605]
[1777861180195,43.34,79896.8,0.0,0.92035,5e-05,11.147]
[1777861185231,43.34,79893.18,0.0,0.9202,5e-05,11.16225]
[1777861187247,43.34,79887.48,0.0,0.91995,5e-05,11.18853]
[1777861189259,43.34,79882.09,0.0,0.9197,5e-05,11.21363]
[1777861192281,43.34,79876.26,0.0,0.91943,5e-05,11.24134]
[1777861197316,43.34,79882.88,0.0,0.91973,5e-05,11.21063]
[1777861202353,43.34,79887.61,0.0,0.91994,5e-05,11.18936]
[1777861204365,43.34,79895.54,0.0,0.9203,5e-05,11.15285]
[1777861206379,43.34,79897.97,0.0,0.92041,5e-05,11.14145]
[1777861210417,43.34,79908.2,0.0,0.92087,5e-05,11.09365]
[1777861211419,43.34,79909.58,0.0,0.92094,5e-05,11.08695]
[1777861214441,43.34,79904.21,0.0,0.9207,5e-05,11.11118]
[1777861216462,43.34,79927.78,0.0,0.92176,4e-05,11.00125]
[1777861217470,43.34,79927.78,0.0,0.92176,4e-05,11.00119]
[1777861223391,43.34,79930.8,0.0,0.9219,4e-05,10.98714]
[1777861228549,43.34,79926.6,0.0,0.92171,4e-05,11.00653]
[1777861229551,43.34,79906.94,0.0,0.92083,5e-05,11.09801]
[1777861230561,43.34,79911.26,0.0,0.92102,5e-05,11.07798]
[1777861231564,43.34,79919.03,0.0,0.9214,4e-05,11.03813]
[1777861232572,43.34,79930.16,0.0,0.9219,4e-05,10.98629]
[1777861233579,43.34,79928.03,0.0,0.9218,4e-05,10.99612]
[1777861238614,43.34,79931.7,0.0,0.92197,4e-05,10.97871]
[1777861242644,43.33,79926.32,0.0,0.92173,4e-05,11.00342]
[1777861245665,43.33,79906.39,0.0,0.92083,5e-05,11.0962]
[1777861246677,43.34,79905.24,0.0,0.92078,5e-05,11.10204]
[1777861248685,43.34,79913.7,0.0,0.92115,5e-05,11.06359]
[1777861249692,43.34,79918.85,0.0,0.92138,4e-05,11.03944]
[1777861254727,43.34,79921.05,0.0,0.92149,4e-05,11.02877]
[1777861258757,43.34,79928.6,0.0,0.92183,4e-05,10.99316]
[1777861259763,43.34,79929.66,0.0,0.92188,4e-05,10.98816]
[1777861264800,43.33,79925.56,0.0,0.9217,4e-05,11.00673]
[1777861269839,43.33,79920.97,0.0,0.9215,4e-05,11.02758]
[1777861270840,43.33,79907.73,0.0,0.9209,5e-05,11.08941]
[1777861271851,43.33,79897.95,0.0,0.92045,5e-05,11.13514]
[1777861272858,43.33,79896.62,0.0,0.92039,5e-05,11.14176]
[1777861277896,43.34,79896.85,0.0,0.92038,5e-05,11.14268]
[1777861280915,43.34,79891.22,0.0,0.92011,5e-05,11.17016]
[1777861283960,43.34,79884.84,0.0,0.91981,5e-05,11.20139]
[1777861284944,43.34,79871.35,0.0,0.91919,5e-05,11.26465]
[1777861285954,43.34,79862.26,0.0,0.91877,5e-05,11.30776]
[1777861286958,43.34,79849.68,0.0,0.91819,5e-05,11.36706]
[1777861288975,43.34,79842.91,0.0,0.91788,5e-05,11.39875]
[1777861290990,43.34,79837.87,0.0,0.91765,5e-05,11.42133]
[1777861292999,43.34,79829.99,0.0,0.91732,5e-05,11.45405]
[1777861295016,43.34,79842.16,0.0,0.91789,5e-05,11.39638]
[1777861299048,43.34,79860.12,0.0,0.91872,5e-05,11.31159]
[1777861301058,43.34,79869.2,0.0,0.91914,5e-05,11.26864]
[1777861302064,43.34,79867.19,0.0,0.91905,5e-05,11.27787]
[1777861306092,43.34,79844.13,0.0,0.91798,5e-05,11.38702]
[1777861307099,43.34,79835.36,0.0,0.91757,5e-05,11.42845]
[1777861308106,43.34,79834.44,0.0,0.91753,5e-05,11.43272]
[1777861313141,43.34,79844.96,0.0,0.91802,5e-05,11.38265]
[1777861315169,43.34,79849.9,0.0,0.91825,5e-05,11.35931]
[1777861316178,43.34,79875.42,0.0,0.91943,5e-05,11.2389]
[1777861317182,43.34,79870.7,0.0,0.91922,5e-05,11.26089]
[1777861319199,43.34,79868.32,0.0,0.91911,5e-05,11.27164]
[1777861323227,43.33,79863.12,0.0,0.91889,5e-05,11.29449]
[1777861325251,43.33,79884.69,0.0,0.91987,5e-05,11.19346]
[1777861326259,43.33,79890.27,0.0,0.92013,5e-05,11.16725]
[1777861328272,43.33,79882.5,0.0,0.91978,5e-05,11.20316]
[1777861331294,43.33,79876.03,0.0,0.91949,5e-05,11.23314]
[1777861333308,43.33,79884.62,0.0,0.91988,5e-05,11.19261]
[1777861337338,43.33,79873.73,0.0,0.9194,5e-05,11.24196]
[1777861338343,43.33,79872.91,0.0,0.91937,5e-05,11.24532]
[1777861343380,43.32,79874.31,0.0,0.91944,5e-05,11.23796]
[1777861348416,43.32,79873.2,0.0,0.9194,5e-05,11.24235]
[1777861353450,43.32,79867.38,0.0,0.91916,5e-05,11.26557]
[1777861355465,43.32,79864.57,0.0,0.91902,5e-05,11.27903]
[1777861356471,43.32,79859.56,0.0,0.91879,5e-05,11.30271]
[1777861357478,43.32,79846.89,0.0,0.9182,5e-05,11.36249]
[1777861358486,43.32,79843.83,0.0,0.91806,5e-05,11.37691]
[1777861359496,43.32,79835.93,0.0,0.91769,5e-05,11.41419]
[1777861360499,43.32,79832.23,0.0,0.91752,5e-05,11.43159]
[1777861361506,43.32,79824.69,0.0,0.91717,5e-05,11.46717]
[1777861362513,43.32,79819.7,0.0,0.91694,5e-05,11.49064]
[1777861367547,43.32,79822.89,0.0,0.9171,5e-05,11.47448]
[1777861369563,43.32,79832.98,0.0,0.91757,5e-05,11.42637]
[1777861370570,43.32,79832.67,0.0,0.91756,5e-05,11.42738]
[1777861375604,43.32,79838.09,0.0,0.91782,5e-05,11.40125]
[1777861380641,43.32,79838.11,0.0,0.91783,5e-05,11.4009]
[1777861385685,43.32,79834.17,0.0,0.91765,5e-05,11.41914]
[1777861387692,43.32,79825.65,0.0,0.91725,5e-05,11.45926]
[1777861389706,43.31,79818.75,0.0,0.91693,5e-05,11.49162]
[1777861394741,43.31,79814.55,0.0,0.91674,5e-05,11.5105]
[1777861396755,43.31,79807.09,0.0,0.91639,5e-05,11.54546]
[1777861401791,43.31,79807.99,0.0,0.91645,5e-05,11.53976]
[1777861405818,43.31,79798.26,0.0,0.916,5e-05,11.58497]
[1777861410853,43.3,79797.47,0.0,0.91598,5e-05,11.5871]
[1777861411861,43.3,79787.52,0.0,0.91553,5e-05,11.63062]
[1777861412869,43.3,79778.65,0.0,0.91511,5e-05,11.67255]
[1777861416902,43.29,79761.19,0.0,0.91434,5e-05,11.74926]
[1777861421930,43.26,79766.44,0.0,0.91472,5e-05,11.7114]
[1777861424951,43.25,79773.44,0.0,0.91511,5e-05,11.67234]
[1777861425958,43.25,79780.85,0.0,0.91547,5e-05,11.6365]
[1777861428980,43.25,79789.12,0.0,0.91587,5e-05,11.59597]
[1777861434014,43.24,79784.57,0.0,0.91567,5e-05,11.61602]
[1777861436027,43.24,79773.44,0.0,0.91515,5e-05,11.66845]
[1777861440064,43.24,79769.36,0.0,0.91497,5e-05,11.6862]
[1777861441063,43.24,79764.3,0.0,0.91473,5e-05,11.70995]
[1777861446098,43.23,79769.84,0.0,0.91502,5e-05,11.68087]
[1777861451133,43.23,79771.41,0.0,0.91512,5e-05,11.67118]
[1777861453147,43.23,79765.8,0.0,0.91486,5e-05,11.69717]
[1777861458182,43.22,79759.8,0.0,0.91459,5e-05,11.72363]
[1777861462221,43.22,79752.46,0.0,0.91426,5e-05,11.7568]
[1777861467247,43.21,79749.93,0.0,0.91416,5e-05,11.7661]
[1777861472283,43.21,79746.73,0.0,0.91406,5e-05,11.77498]
[1777861474297,43.2,79752.55,0.0,0.91435,5e-05,11.74581]
[1777861475306,43.2,79758.84,0.0,0.91466,5e-05,11.71507]
[1777861479334,43.2,79751.93,0.0,0.91435,5e-05,11.74622]
[1777861481348,43.2,79749.97,0.0,0.91426,5e-05,11.75452]
[1777861486384,43.19,79749.11,0.0,0.91425,5e-05,11.75579]
[1777861490410,43.19,79738.31,0.0,0.91375,5e-05,11.80545]
[1777861491417,43.18,79739.9,0.0,0.91383,5e-05,11.79713]
[1777861496453,43.18,79730.5,0.0,0.91341,5e-05,11.83926]
[1777861497461,43.18,79728.47,0.0,0.91332,5e-05,11.84837]
[1777861501488,43.17,79721.95,0.0,0.91303,5e-05,11.87697]
[1777861502497,43.17,79707.5,0.0,0.91232,5e-05,11.9462]
[1777861503502,43.15,79703.72,0.0,0.91222,5e-05,11.95595]
[1777861505515,43.12,79696.85,0.0,0.91205,5e-05,11.9721]
[1777861507532,43.08,79684.05,0.0,0.91159,5e-05,12.01676]
[1777861509544,43.04,79673.85,0.0,0.91126,5e-05,12.04858]
[1777861510553,43.04,79668.46,0.0,0.911,5e-05,12.07429]
[1777861511560,43.04,79662.63,0.0,0.91072,5e-05,12.10214]
[1777861515589,43.0,79661.08,0.0,0.91085,5e-05,12.08899]
[1777861516596,42.98,79666.13,0.0,0.9112,5e-05,12.05421]
[1777861518610,42.94,79669.36,0.0,0.91154,5e-05,12.0198]
[1777861523645,42.88,79666.38,0.0,0.91168,5e-05,12.00576]
[1777861525659,42.88,79672.33,0.0,0.91199,5e-05,11.97496]
[1777861526666,42.86,79690.58,0.0,0.91297,5e-05,11.87776]
[1777861527675,42.86,79692.23,0.0,0.91306,5e-05,11.86906]
[1777861531701,42.86,79697.87,0.0,0.91338,5e-05,11.83549]
[1777861536736,42.85,79689.7,0.0,0.91301,5e-05,11.8724]
[1777861540765,42.85,79680.92,0.0,0.9126,5e-05,11.91288]
[1777861541773,42.85,79669.82,0.0,0.91206,5e-05,11.96648]
[1777861542782,42.84,79668.05,0.0,0.91198,5e-05,11.97368]
[1777861544792,42.84,79662.18,0.0,0.9117,5e-05,12.00122]
[1777861545799,42.84,79657.15,0.0,0.91145,5e-05,12.02573]
[1777861550834,42.84,79653.36,0.0,0.91128,5e-05,12.04251]
[1777861555870,42.83,79653.5,0.0,0.91131,5e-05,12.03936]
[1777861560904,42.82,79652.17,0.0,0.91128,5e-05,12.04235]
[1777861563925,42.82,79646.96,0.0,0.91104,5e-05,12.06568]
[1777861564936,42.82,79629.46,0.0,0.91016,5e-05,12.15147]
[1777861565941,42.82,79617.77,0.0,0.90958,5e-05,12.20873]
[1777861566946,42.82,79629.13,0.0,0.91016,5e-05,12.15233]
[1777861567952,42.82,79634.54,0.0,0.91043,5e-05,12.12538]
[1777861571983,42.81,79640.54,0.0,0.91075,5e-05,12.09467]
[1777861573995,42.81,79646.69,0.0,0.91106,5e-05,12.06399]
[1777861576012,42.81,79653.96,0.0,0.91143,5e-05,12.02793]
[1777861577016,42.81,79660.47,0.0,0.91175,5e-05,11.99588]
[1777861579030,42.81,79674.97,0.0,0.91248,5e-05,11.92446]
[1777861583058,42.81,79681.78,0.0,0.91283,5e-05,11.88996]
[1777861588093,42.81,79681.65,0.0,0.91283,5e-05,11.88921]
[1777861593128,42.8,79680.59,0.0,0.91282,5e-05,11.88945]
[1777861598163,42.8,79678.51,0.0,0.91273,5e-05,11.89818]
[1777861602191,42.8,79684.76,0.0,0.91305,5e-05,11.86658]
[1777861604210,42.8,79696.07,0.0,0.91362,5e-05,11.81038]
[1777861605215,42.8,79707.24,0.0,0.91417,5e-05,11.75562]
[1777861606221,42.8,79718.32,0.0,0.91471,5e-05,11.70149]
[1777861610248,42.79,79724.94,0.0,0.91504,5e-05,11.66816]
[1777861615283,42.79,79727.89,0.0,0.9152,5e-05,11.65247]
[1777861616290,42.79,79743.48,0.0,0.91595,5e-05,11.57696]
[1777861617298,42.79,79750.4,0.0,0.91629,5e-05,11.54347]
[1777861620320,42.79,79759.3,0.0,0.91671,5e-05,11.50042]
[1777861625356,42.79,79760.76,0.0,0.91679,5e-05,11.49321]
[1777861627376,42.79,79768.26,0.0,0.91714,5e-05,11.45716]
[1777861632407,42.79,79762.15,0.0,0.91685,5e-05,11.48667]
[1777861635428,42.79,79756.31,0.0,0.91657,5e-05,11.51463]
[1777861636435,42.79,79745.53,0.0,0.91606,5e-05,11.56642]
[1777861641470,42.79,79745.51,0.0,0.91606,5e-05,11.56604]
[1777861644491,42.79,79735.39,0.0,0.91557,5e-05,11.61522]
[1777861647511,42.79,79723.86,0.0,0.91501,5e-05,11.67152]
[1777861648518,42.79,79717.9,0.0,0.91472,5e-05,11.70073]
[1777861650533,42.79,79712.69,0.0,0.91446,5e-05,11.72656]
[1777861653554,42.79,79709.42,0.0,0.91431,5e-05,11.73963]
[1777861658589,42.79,79707.28,0.0,0.9142,5e-05,11.75113]
[1777861663624,42.8,79704.9,0.0,0.91407,5e-05,11.76369]
[1777861664635,42.8,79710.72,0.0,0.91436,5e-05,11.73528]
[1777861665638,42.8,79715.43,0.0,0.91459,5e-05,11.71233]
[1777861667652,42.8,79716.9,0.0,0.91466,5e-05,11.70512]
[1777861672690,42.8,79718.79,0.0,0.91475,5e-05,11.69578]
[1777861673703,42.8,79725.8,0.0,0.91509,5e-05,11.66184]
[1777861674710,42.8,79726.93,0.0,0.91514,5e-05,11.65676]
[1777861677731,42.8,79720.36,0.0,0.91482,5e-05,11.68944]
[1777861678737,42.8,79715.53,0.0,0.91458,5e-05,11.71287]
[1777861681759,42.8,79720.65,0.0,0.91483,5e-05,11.68804]
[1777861682765,42.8,79732.69,0.0,0.91541,5e-05,11.62979]
[1777861683772,42.8,79735.85,0.0,0.91557,5e-05,11.61464]
[1777861688807,42.8,79737.07,0.0,0.91561,5e-05,11.6101]
[1777861693842,42.81,79743.08,0.0,0.91588,5e-05,11.58343]
[1777861697870,42.81,79736.46,0.0,0.91554,5e-05,11.61734]
[1777861698879,42.81,79732.59,0.0,0.91535,5e-05,11.63647]
[1777861701899,42.81,79726.23,0.0,0.91503,5e-05,11.66873]
[1777861703912,42.81,79720.1,0.0,0.91473,5e-05,11.69874]
[1777861704919,42.82,79717.02,0.0,0.91457,5e-05,11.71421]
[1777861709954,42.82,79714.07,0.0,0.91442,5e-05,11.72981]
[1777861714989,42.82,79708.89,0.0,0.91417,5e-05,11.75251]
[1777861720030,42.82,79706.85,0.0,0.91406,5e-05,11.76344]
[1777861725059,42.82,79702.73,0.0,0.91387,5e-05,11.78308]
[1777861730097,42.82,79699.71,0.0,0.91372,5e-05,11.79726]
[1777861735130,42.82,79696.66,0.0,0.91357,5e-05,11.81278]
[1777861738152,42.82,79691.52,0.0,0.91331,5e-05,11.83817]
[1777861743186,42.82,79689.51,0.0,0.91321,5e-05,11.84852]
[1777861748221,42.82,79692.25,0.0,0.91334,5e-05,11.83574]
[1777861753256,42.82,79710.43,0.0,0.91423,5e-05,11.7474]
[1777861758291,42.82,79707.11,0.0,0.91407,5e-05,11.76316]
[1777861763326,42.83,79707.69,0.0,0.91409,5e-05,11.76112]
[1777861765340,42.83,79712.27,0.0,0.91431,5e-05,11.73877]
[1777861770375,42.82,79710.04,0.0,0.91421,5e-05,11.74934]
[1777861775410,42.82,79709.48,0.0,0.9142,5e-05,11.74834]
[1777861777424,42.82,79696.76,0.0,0.91358,5e-05,11.81036]
[1777861778433,42.83,79691.49,0.0,0.91332,5e-05,11.83619]
[1777861783467,42.83,79689.43,0.0,0.91321,5e-05,11.84699]
[1777861788506,42.83,79689.03,0.0,0.91318,5e-05,11.84964]
[1777861791522,42.83,79695.61,0.0,0.91351,5e-05,11.81745]
[1777861796558,42.83,79697.15,0.0,0.91359,5e-05,11.80929]
[1777861801594,42.83,79702.38,0.0,0.91385,5e-05,11.78318]
[1777861802600,42.83,79709.44,0.0,0.9142,5e-05,11.74882]
[1777861807637,42.83,79713.91,0.0,0.91441,5e-05,11.72758]
[1777861809648,42.83,79720.47,0.0,0.91473,5e-05,11.69578]
[1777861812672,42.83,79725.8,0.0,0.91499,5e-05,11.67011]
[1777861813676,42.83,79719.33,0.0,0.91467,5e-05,11.70147]
[1777861815691,42.83,79720.87,0.0,0.91475,5e-05,11.694]
[1777861816698,42.83,79727.27,0.0,0.91506,5e-05,11.66303]
[1777861817707,42.83,79732.93,0.0,0.91533,5e-05,11.63572]
[1777861818712,42.83,79743.16,0.0,0.91582,5e-05,11.58643]
[1777861819719,42.83,79738.7,0.0,0.91561,5e-05,11.60813]
[1777861824754,42.83,79739.69,0.0,0.91565,5e-05,11.60411]
[1777861828784,42.83,79748.16,0.0,0.91605,5e-05,11.56386]
[1777861830798,42.83,79754.72,0.0,0.91636,5e-05,11.53268]
[1777861832812,42.83,79760.94,0.0,0.91668,5e-05,11.4997]
[1777861833819,42.83,79762.49,0.0,0.91675,5e-05,11.49255]
[1777861838854,42.84,79764.31,0.0,0.91682,5e-05,11.48537]
[1777861839862,42.84,79758.65,0.0,0.91655,5e-05,11.51288]
[1777861841895,42.84,79758.11,0.0,0.91651,5e-05,11.51601]
[1777861846919,42.84,79753.84,0.0,0.9163,5e-05,11.53788]
[1777861848932,42.84,79747.9,0.0,0.91601,5e-05,11.5669]
[1777861851954,42.84,79758.63,0.0,0.91652,5e-05,11.5158]
[1777861852960,42.84,79761.62,0.0,0.91666,5e-05,11.50168]
[1777861854976,42.84,79769.57,0.0,0.91703,5e-05,11.46408]
[1777861855983,42.84,79778.1,0.0,0.91744,5e-05,11.42318]
[1777861856990,42.84,79784.65,0.0,0.91774,5e-05,11.39188]
[1777861857997,42.84,79787.53,0.0,0.91788,5e-05,11.37822]
[1777861859006,42.84,79799.4,0.0,0.91844,5e-05,11.32167]
[1777861860019,42.84,79812.17,0.0,0.91903,5e-05,11.26107]
[1777861861020,42.84,79813.44,0.0,0.91909,5e-05,11.25535]
[1777861863033,42.85,79803.31,0.0,0.91861,5e-05,11.30421]
[1777861864041,42.85,79799.16,0.0,0.91841,5e-05,11.32424]
[1777861866057,42.85,79795.32,0.0,0.91822,5e-05,11.34328]
[1777861871090,42.85,79797.51,0.0,0.91831,5e-05,11.33498]
[1777861872103,42.85,79791.81,0.0,0.91804,5e-05,11.36234]
[1777861873105,42.85,79785.95,0.0,0.91776,5e-05,11.39045]
[1777861874112,42.85,79783.21,0.0,0.91763,5e-05,11.40361]
[1777861878139,42.85,79791.11,0.0,0.918,5e-05,11.36597]
[1777861879147,42.85,79793.25,0.0,0.9181,5e-05,11.35585]
[1777861884183,42.85,79790.59,0.0,0.91797,5e-05,11.36906]
[1777861886196,42.85,79797.21,0.0,0.91828,5e-05,11.33768]
[1777861888133,42.86,79788.34,0.0,0.91786,5e-05,11.38029]
[1777861890225,42.86,79787.22,0.0,0.91781,5e-05,11.38578]
[1777861895259,42.86,79784.78,0.0,0.91771,5e-05,11.39416]
[1777861899289,42.86,79779.07,0.0,0.91743,5e-05,11.42284]
[1777861902308,42.86,79772.41,0.0,0.9171,5e-05,11.45574]
[1777861905330,42.86,79767.21,0.0,0.91685,5e-05,11.48154]
[1777861906346,42.86,79762.15,0.0,0.9166,5e-05,11.50611]
[1777861908360,42.86,79758.83,0.0,0.91644,5e-05,11.52252]
[1777861913394,42.88,79744.39,0.0,0.91566,5e-05,11.60097]
[1777861914399,42.88,79738.96,0.0,0.9154,5e-05,11.62761]
[1777861916413,42.88,79740.03,0.0,0.91544,5e-05,11.62326]
[1777861920442,42.89,79748.25,0.0,0.91582,5e-05,11.58531]
[1777861922455,42.89,79768.18,0.0,0.91677,5e-05,11.49008]
[1777861923462,42.89,79768.76,0.0,0.91679,5e-05,11.48754]
[1777861927491,42.89,79777.83,0.0,0.91721,5e-05,11.44487]
[1777861931524,42.89,79770.25,0.0,0.91685,5e-05,11.4818]
[1777861935555,42.89,79761.37,0.0,0.91641,5e-05,11.52558]
[1777861936555,42.9,79759.1,0.0,0.91629,5e-05,11.53764]
[1777861938569,42.9,79763.9,0.0,0.91652,5e-05,11.51544]
[1777861942598,42.9,79757.97,0.0,0.91622,5e-05,11.54557]
[1777861947632,42.91,79755.69,0.0,0.91608,5e-05,11.55938]
[1777861952668,42.91,79752.67,0.0,0.91593,5e-05,11.57309]
[1777861954680,42.92,79746.11,0.0,0.91561,5e-05,11.6057]
[1777861955688,42.92,79740.66,0.0,0.91534,5e-05,11.6324]
[1777861957702,42.92,79736.34,0.0,0.91512,5e-05,11.65405]
[1777861961731,42.92,79726.39,0.0,0.91463,5e-05,11.70357]
[1777861962737,42.92,79720.55,0.0,0.91434,5e-05,11.73207]
[1777861967774,42.92,79728.52,0.0,0.91472,5e-05,11.69443]
[1777861972809,42.92,79729.52,0.0,0.91477,5e-05,11.68949]
[1777861975829,42.92,79734.95,0.0,0.91503,5e-05,11.6634]
[1777861980864,42.93,79726.89,0.0,0.91463,5e-05,11.70379]
[1777861985900,42.93,79726.89,0.0,0.91461,5e-05,11.70525]
[1777861987915,42.93,79736.94,0.0,0.91509,5e-05,11.65728]
[1777861988922,42.93,79737.86,0.0,0.91514,5e-05,11.65291]
[1777861993958,42.93,79733.56,0.0,0.91492,5e-05,11.67404]
[1777861998991,42.93,79729.91,0.0,0.91473,5e-05,11.69333]
[1777862001006,42.94,79735.05,0.0,0.91498,5e-05,11.66889]
[1777862003024,42.94,79742.1,0.0,0.91532,5e-05,11.63505]
[1777862004030,42.94,79751.75,0.0,0.91578,5e-05,11.58871]
[1777862005053,42.94,79752.98,0.0,0.91583,5e-05,11.58329]
[1777862007054,42.94,79761.05,0.0,0.91621,5e-05,11.54524]
[1777862010084,42.94,79758.53,0.0,0.91608,5e-05,11.55814]
[1777862015110,42.94,79755.67,0.0,0.91596,5e-05,11.56956]
[1777862018131,42.94,79750.05,0.0,0.91568,5e-05,11.59756]
[1777862020145,42.95,79748.38,0.0,0.91559,5e-05,11.60657]
[1777862025180,42.95,79753.21,0.0,0.9158,5e-05,11.58569]
[1777862030216,42.96,79757.66,0.0,0.91599,5e-05,11.56674]
[1777862031231,42.96,79760.22,0.0,0.91611,5e-05,11.55496]
[1777862036257,42.96,79760.22,0.0,0.91608,5e-05,11.55765]
[1777862039278,42.97,79754.26,0.0,0.91578,5e-05,11.58786]
[1777862044313,42.97,79754.98,0.0,0.91581,5e-05,11.58503]
[1777862049349,42.97,79749.19,0.0,0.91552,5e-05,11.61424]
[1777862052371,42.97,79745.3,0.0,0.91532,5e-05,11.63424]
[1777862057407,42.98,79747.54,0.0,0.9154,5e-05,11.62547]
[1777862062442,42.98,79752.63,0.0,0.91563,5e-05,11.60306]
[1777862067476,42.98,79753.71,0.0,0.91566,5e-05,11.59997]
[1777862072517,42.99,79755.45,0.0,0.91575,5e-05,11.59015]
[1777862076545,42.99,79749.97,0.0,0.91547,5e-05,11.61829]
[1777862077552,42.99,79747.88,0.0,0.91536,5e-05,11.62874]
[1777862082587,43.0,79747.94,0.0,0.91535,5e-05,11.63031]
[1777862087622,43.0,79751.16,0.0,0.91548,5e-05,11.61665]
[1777862091650,43.0,79758.73,0.0,0.91583,5e-05,11.58175]
[1777862093664,43.01,79761.0,0.0,0.91593,5e-05,11.57211]
[1777862098699,43.01,79759.49,0.0,0.91584,5e-05,11.58151]
[1777862103734,43.01,79766.64,0.0,0.91616,5e-05,11.54932]
[1777862105753,43.02,79757.18,0.0,0.9157,5e-05,11.59559]
[1777862106757,43.02,79749.02,0.0,0.9153,5e-05,11.63516]
[1777862109776,43.02,79757.17,0.0,0.91568,5e-05,11.59709]
[1777862111792,43.02,79763.83,0.0,0.91599,5e-05,11.56597]
[1777862116825,43.03,79765.83,0.0,0.91607,5e-05,11.55856]
[1777862119845,43.03,79753.4,0.0,0.91546,5e-05,11.61947]
[1777862124880,43.03,79760.96,0.0,0.9158,5e-05,11.58488]
[1777862130926,43.04,79759.31,0.0,0.9157,5e-05,11.59513]
[1777862135961,43.04,79759.36,0.0,0.91571,5e-05,11.59324]
[1777862140996,43.04,79760.39,0.0,0.91574,5e-05,11.59015]
[1777862146037,43.05,79766.06,0.0,0.91599,5e-05,11.56481]
[1777862147041,43.05,79777.6,0.0,0.91654,5e-05,11.50995]
[1777862148048,43.05,79778.52,0.0,0.91658,5e-05,11.50604]
[1777862153085,43.05,79779.38,0.0,0.9166,5e-05,11.50439]
[1777862156105,43.06,79785.18,0.0,0.91686,5e-05,11.47758]
[1777862161142,43.06,79782.97,0.0,0.91675,5e-05,11.48936]
[1777862164163,43.06,79792.35,0.0,0.91719,5e-05,11.44495]
[1777862165170,43.06,79794.08,0.0,0.91727,5e-05,11.43666]
[1777862170205,43.06,79787.25,0.0,0.91694,5e-05,11.46945]
[1777862171214,43.06,79785.04,0.0,0.91683,5e-05,11.48061]
[1777862173227,43.06,79791.39,0.0,0.91713,5e-05,11.45114]
[1777862174234,43.06,79791.67,0.0,0.91714,5e-05,11.45011]
[1777862179269,43.07,79791.39,0.0,0.91711,5e-05,11.45297]
[1777862183297,43.07,79797.11,0.0,0.91737,5e-05,11.42654]
[1777862184388,43.07,79800.92,0.0,0.91755,5e-05,11.40839]
[1777862186335,43.07,79840.99,0.0,0.91942,5e-05,11.21844]
[1777862187337,43.07,79847.51,0.0,0.91972,5e-05,11.18799]
[1777862188341,43.07,79854.45,0.0,0.92003,5e-05,11.15565]
[1777862189350,43.07,79842.57,0.0,0.91948,5e-05,11.21209]
[1777862190357,43.07,79848.98,0.0,0.91977,5e-05,11.18218]
[1777862191363,43.07,79848.92,0.0,0.91979,5e-05,11.17933]
[1777862193381,43.07,79855.3,0.0,0.92007,5e-05,11.15046]
[1777862195391,43.08,79860.68,0.0,0.92031,5e-05,11.1256]
[1777862196398,43.08,79867.34,0.0,0.92061,5e-05,11.09476]
[1777862197410,43.08,79871.83,0.0,0.92081,5e-05,11.07474]
[1777862200429,43.08,79886.15,0.0,0.92145,5e-05,11.00878]
[1777862201437,43.08,79895.93,0.0,0.92189,5e-05,10.96374]
[1777862202444,43.1,79877.23,0.0,0.92097,5e-05,11.05836]
[1777862203453,43.1,79875.7,0.0,0.9209,5e-05,11.0661]
[1777862205465,43.1,79871.23,0.0,0.92068,5e-05,11.08868]
[1777862208489,43.1,79863.56,0.0,0.92031,5e-05,11.12613]
[1777862209494,43.1,79870.91,0.0,0.92064,5e-05,11.09212]
[1777862214528,43.11,79867.16,0.0,0.92045,5e-05,11.11223]
[1777862216549,43.11,79861.61,0.0,0.92019,5e-05,11.13877]
[1777862217549,43.13,79847.72,0.0,0.91947,5e-05,11.21263]
[1777862222586,43.13,79855.11,0.0,0.91978,5e-05,11.18083]
[1777862224689,43.15,79845.14,0.0,0.91926,5e-05,11.23498]
[1777862225624,43.15,79840.21,0.0,0.91903,5e-05,11.25845]
[1777862226634,43.15,79828.08,0.0,0.91846,5e-05,11.31591]
[1777862228646,43.15,79836.91,0.0,0.91887,5e-05,11.27479]
[1777862230570,43.15,79845.75,0.0,0.91927,5e-05,11.23379]
[1777862235694,43.15,79850.23,0.0,0.91946,5e-05,11.21384]
[1777862240730,43.16,79854.24,0.0,0.91964,5e-05,11.19621]
[1777862245777,43.16,79857.35,0.0,0.91977,5e-05,11.18281]
[1777862247797,43.16,79870.15,0.0,0.92035,5e-05,11.1233]
[1777862248800,43.16,79860.47,0.0,0.9199,5e-05,11.16905]
[1777862253835,43.16,79858.42,0.0,0.91982,5e-05,11.1765]
[1777862258870,43.17,79860.66,0.0,0.91991,5e-05,11.16719]
[1777862263904,43.17,79863.62,0.0,0.92003,5e-05,11.15473]
[1777862264912,43.17,79872.03,0.0,0.92041,5e-05,11.11561]
[1777862265924,43.17,79879.84,0.0,0.92077,5e-05,11.07941]
[1777862266927,43.17,79887.51,0.0,0.92111,5e-05,11.04398]
[1777862269958,43.17,79881.98,0.0,0.92085,5e-05,11.07116]
[1777862273975,43.18,79889.19,0.0,0.92116,5e-05,11.03923]
[1777862276996,43.18,79892.73,0.0,0.9213,5e-05,11.02422]
[1777862282037,43.19,79899.55,0.0,0.92159,5e-05,10.99497]
[1777862283043,43.19,79899.55,0.0,0.92158,5e-05,10.99555]
[1777862284050,43.19,79914.27,0.0,0.92224,4e-05,10.92765]
[1777862285067,43.19,79921.25,0.0,0.92254,4e-05,10.89591]
[1777862290092,43.2,79928.51,0.0,0.92283,4e-05,10.86598]
[1777862293116,43.2,79923.67,0.0,0.9226,4e-05,10.89071]
[1777862296138,43.21,79915.93,0.0,0.92223,4e-05,10.92876]
[1777862298151,43.21,79906.63,0.0,0.9218,5e-05,10.97329]
[1777862299160,43.21,79916.2,0.0,0.92222,4e-05,10.92947]
[1777862304193,43.22,79918.41,0.0,0.92229,4e-05,10.92263]
[1777862305200,43.22,79924.1,0.0,0.92254,4e-05,10.89697]
[1777862307214,43.22,79933.01,0.0,0.92292,4e-05,10.85722]
[1777862310235,43.23,79933.52,0.0,0.92292,4e-05,10.85728]
[1777862313260,43.23,79923.41,0.0,0.92247,4e-05,10.903]
[1777862314263,43.23,79920.32,0.0,0.92232,4e-05,10.91806]
[1777862315271,43.23,79931.48,0.0,0.92282,4e-05,10.86702]
[1777862316280,43.24,79933.01,0.0,0.92288,4e-05,10.86071]
[1777862321313,43.24,79931.5,0.0,0.92277,4e-05,10.87165]
[1777862324334,43.25,79926.18,0.0,0.92251,4e-05,10.89854]
[1777862329370,43.26,79930.2,0.0,0.92266,4e-05,10.88354]
[1777862331390,43.26,79934.33,0.0,0.92283,4e-05,10.86593]
[1777862336422,43.27,79938.28,0.0,0.92297,4e-05,10.85154]
[1777862341454,43.27,79939.07,0.0,0.92297,4e-05,10.85181]
[1777862345483,43.31,79943.12,0.0,0.92298,4e-05,10.85069]
[1777862350530,43.32,79941.76,0.0,0.92289,4e-05,10.86089]
[1777862355564,43.37,79939.86,0.0,0.92258,4e-05,10.89378]
[1777862360600,43.45,79943.21,0.0,0.92233,4e-05,10.92031]
[1777862363620,43.51,79944.75,0.0,0.92212,4e-05,10.94354]
[1777862368655,43.62,79941.81,0.0,0.92147,4e-05,11.01196]
[1777862373690,43.71,79940.81,0.0,0.92107,4e-05,11.053]
[1777862378725,43.78,79942.95,0.0,0.92082,4e-05,11.0799]
[1777862383760,43.85,79940.42,0.0,0.92039,4e-05,11.12504]
[1777862388795,43.91,79940.61,0.0,0.92012,5e-05,11.15398]
[1777862393830,43.97,79941.3,0.0,0.91989,5e-05,11.17856]
[1777862398865,43.98,79944.83,0.0,0.91997,5e-05,11.16957]
[1777862403900,44.0,79948.47,0.0,0.92007,4e-05,11.15955]
[1777862408935,44.05,79950.15,0.0,0.91991,4e-05,11.17697]
[1777862413971,44.08,79952.48,0.0,0.91988,4e-05,11.18071]
[1777862419007,44.11,79949.58,0.0,0.91962,5e-05,11.20744]
[1777862424045,44.11,79947.61,0.0,0.91951,5e-05,11.21855]
[1777862429080,44.11,79947.02,0.0,0.91947,5e-05,11.22328]
[1777862434115,44.12,79946.42,0.0,0.91944,5e-05,11.22452]
[1777862439150,44.12,79954.91,0.0,0.91982,4e-05,11.18572]
[1777862444193,44.12,79955.09,0.0,0.91982,4e-05,11.18615]
[1777862445197,44.12,79966.76,0.0,0.92034,4e-05,11.13273]
[1777862450232,44.13,79963.22,0.0,0.92016,4e-05,11.1509]
[1777862455344,44.13,80071.02,0.0,0.92486,4e-05,10.66319]
[1777862456355,44.13,80071.31,0.0,0.92487,4e-05,10.66282]
[1777862457359,44.13,80109.3,0.0,0.92647,4e-05,10.49394]
[1777862458372,44.13,80118.75,0.0,0.92686,4e-05,10.45242]
[1777862459378,44.13,80137.36,0.0,0.92763,4e-05,10.37009]
[1777862460435,44.14,80148.46,0.0,0.92809,4e-05,10.32137]
[1777862461417,44.14,80225.61,0.0,0.93121,4e-05,9.98443]
[1777862462414,44.14,80225.61,0.0,0.93118,4e-05,9.98815]
[1777862463439,44.14,80271.05,0.0,0.93297,4e-05,9.79281]
[1777862464432,44.15,80296.32,0.0,0.93394,4e-05,9.6856]
[1777862465439,44.15,80290.26,0.0,0.9337,4e-05,9.71197]
[1777862466444,44.15,80261.05,0.0,0.93256,4e-05,9.83743]
[1777862467451,44.15,80239.63,0.0,0.93169,4e-05,9.93279]
[1777862468458,44.16,80242.96,0.0,0.93182,4e-05,9.91901]
[1777862470473,44.16,80268.21,0.0,0.9328,4e-05,9.81162]
[1777862471486,44.16,80292.6,0.0,0.93374,4e-05,9.70771]
[1777862472492,44.16,80310.71,0.0,0.93443,4e-05,9.63121]
[1777862473494,44.17,80309.05,0.0,0.93435,4e-05,9.64102]
[1777862474509,44.17,80272.92,0.0,0.93294,4e-05,9.79574]
[1777862475508,44.17,80282.27,0.0,0.9333,4e-05,9.75611]
[1777862476514,44.17,80283.78,0.0,0.93335,4e-05,9.75052]
[1777862477531,44.17,80299.91,0.0,0.93397,4e-05,9.6822]
[1777862478529,44.17,80261.53,0.0,0.93248,4e-05,9.84693]
[1777862479537,44.17,80259.15,0.0,0.93238,4e-05,9.85788]
[1777862480545,44.17,80253.15,0.0,0.93213,4e-05,9.88438]
[1777862484573,44.18,80233.98,0.0,0.93135,4e-05,9.96976]
[1777862485580,44.18,80218.12,0.0,0.93072,4e-05,10.03899]
[1777862486589,44.18,80213.15,0.0,0.93051,4e-05,10.06098]
[1777862487601,44.2,80186.14,0.0,0.92936,4e-05,10.18598]
[1777862488601,44.2,80175.16,0.0,0.92891,4e-05,10.23423]
[1777862489608,44.2,80149.06,0.0,0.92783,4e-05,10.34946]
[1777862490614,44.2,80133.6,0.0,0.92719,4e-05,10.41803]
[1777862491622,44.2,80123.1,0.0,0.92677,4e-05,10.46166]
[1777862492634,44.2,80121.91,0.0,0.92672,4e-05,10.46702]
[1777862493641,44.2,80129.43,0.0,0.92703,4e-05,10.43374]
[1777862494648,44.2,80142.17,0.0,0.92756,4e-05,10.37716]
[1777862495655,44.2,80146.16,0.0,0.92773,4e-05,10.35941]
[1777862497670,44.2,80140.54,0.0,0.9275,4e-05,10.38403]
[1777862498686,44.2,80134.78,0.0,0.92726,4e-05,10.40935]
[1777862499684,44.2,80145.28,0.0,0.9277,4e-05,10.36276]
[1777862500696,44.2,80147.3,0.0,0.92778,4e-05,10.35374]
[1777862501699,44.2,80166.78,0.0,0.92859,4e-05,10.26788]
[1777862502708,44.2,80175.75,0.0,0.92895,4e-05,10.22857]
[1777862503712,44.2,80181.93,0.0,0.9292,4e-05,10.20161]
[1777862504722,44.2,80186.01,0.0,0.92937,4e-05,10.18392]
[1777862505730,44.2,80174.5,0.0,0.9289,4e-05,10.23449]
[1777862506734,44.2,80176.85,0.0,0.92899,4e-05,10.22429]
[1777862508748,44.2,80170.1,0.0,0.92871,4e-05,10.25413]
[1777862509773,44.2,80161.41,0.0,0.92836,4e-05,10.29239]
[1777862510761,44.2,80160.32,0.0,0.92831,4e-05,10.29719]
[1777862512775,44.2,80169.45,0.0,0.92869,4e-05,10.25709]
[1777862513784,44.2,80172.54,0.0,0.92881,4e-05,10.24359]
[1777862515796,44.2,80173.28,0.0,0.92884,4e-05,10.24053]
[1777862517813,44.2,80178.78,0.0,0.92906,4e-05,10.21663]
[1777862522846,44.2,80178.55,0.0,0.92905,4e-05,10.21831]
[1777862525867,44.2,80207.63,0.0,0.93022,4e-05,10.09177]
[1777862526876,44.2,80212.91,0.0,0.93043,4e-05,10.06915]
[1777862527882,44.2,80216.94,0.0,0.93059,4e-05,10.05162]
[1777862531911,44.21,80211.01,0.0,0.93034,4e-05,10.07889]
[1777862534930,44.21,80204.52,0.0,0.93007,4e-05,10.10819]
[1777862535939,44.21,80205.39,0.0,0.9301,4e-05,10.10469]
[1777862540973,44.21,80222.22,0.0,0.93076,4e-05,10.03304]
[1777862541980,44.21,80230.84,0.0,0.93111,4e-05,9.99534]
[1777862542987,44.21,80236.08,0.0,0.93131,4e-05,9.97334]
[1777862543998,44.21,80257.69,0.0,0.93217,4e-05,9.87993]
[1777862545002,44.21,80259.44,0.0,0.93224,4e-05,9.8723]
[1777862549031,44.21,80264.99,0.0,0.93246,4e-05,9.84805]
[1777862550040,44.21,80263.04,0.0,0.93239,4e-05,9.85636]
[1777862551048,44.21,80257.75,0.0,0.9322,4e-05,9.87565]
[1777862552917,44.21,80266.9,0.0,0.93256,4e-05,9.83615]
[1777862554067,44.21,80270.0,0.0,0.93268,4e-05,9.82282]
[1777862556081,44.21,80271.53,0.0,0.93274,4e-05,9.81625]
[1777862560112,44.21,80264.54,0.0,0.93247,4e-05,9.84617]
[1777862561118,44.21,80234.26,0.0,0.93127,4e-05,9.97734]
[1777862562992,44.21,80231.25,0.0,0.93114,4e-05,9.99138]
[1777862564139,44.22,80225.37,0.0,0.9309,4e-05,10.01735]
[1777862565145,44.22,80226.2,0.0,0.93093,4e-05,10.01423]
[1777862566152,44.22,80213.9,0.0,0.93043,4e-05,10.0677]
[1777862567159,44.22,80206.76,0.0,0.93014,4e-05,10.09913]
[1777862568166,44.22,80207.07,0.0,0.93015,4e-05,10.09846]
[1777862570182,44.22,80214.1,0.0,0.93043,4e-05,10.06863]
[1777862571252,44.22,80201.76,0.0,0.92993,4e-05,10.12232]
[1777862572207,44.22,80180.65,0.0,0.92907,4e-05,10.21481]
[1777862573212,44.22,80161.49,0.0,0.92829,4e-05,10.29903]
[1777862574217,44.22,80163.58,0.0,0.92837,4e-05,10.28986]
[1777862575224,44.22,80170.38,0.0,0.92865,4e-05,10.26004]
[1777862576231,44.22,80180.45,0.0,0.92906,4e-05,10.21598]
[1777862577240,44.22,80187.5,0.0,0.92934,4e-05,10.18548]
[1777862580259,44.22,80197.06,0.0,0.92973,4e-05,10.14442]
[1777862582273,44.22,80204.2,0.0,0.93001,4e-05,10.11387]
[1777862587310,44.22,80215.91,0.0,0.93049,4e-05,10.06213]
[1777862588316,44.22,80223.73,0.0,0.9308,4e-05,10.02788]
[1777862590336,44.22,80235.59,0.0,0.9313,4e-05,9.97378]
[1777862591352,44.22,80240.8,0.0,0.93151,4e-05,9.95128]
[1777862592358,44.21,80230.82,0.0,0.93113,4e-05,9.99249]
[1777862593365,44.21,80222.82,0.0,0.93081,4e-05,10.02713]
[1777862594372,44.21,80229.53,0.0,0.93108,4e-05,9.99774]
[1777862595374,44.21,80226.3,0.0,0.93095,4e-05,10.01143]
[1777862599410,44.21,80211.31,0.0,0.93036,4e-05,10.07524]
[1777862600407,44.21,80205.09,0.0,0.93011,4e-05,10.10226]
[1777862601415,44.21,80197.12,0.0,0.92979,4e-05,10.13725]
[1777862603428,44.21,80186.77,0.0,0.92937,4e-05,10.18289]
[1777862604435,44.21,80180.14,0.0,0.9291,4e-05,10.21205]
[1777862606449,44.21,80172.97,0.0,0.9288,4e-05,10.24373]
[1777862607456,44.21,80167.67,0.0,0.92858,4e-05,10.26764]
[1777862610478,44.21,80158.76,0.0,0.92821,4e-05,10.30689]
[1777862615513,44.21,80167.59,0.0,0.92859,4e-05,10.26477]
[1777862616519,44.21,80180.88,0.0,0.92914,4e-05,10.20666]
[1777862619547,44.21,80175.85,0.0,0.92893,4e-05,10.22911]
[1777862621558,44.21,80182.32,0.0,0.92919,4e-05,10.20108]
[1777862622564,44.22,80188.05,0.0,0.92942,4e-05,10.17623]
[1777862625585,44.21,80195.31,0.0,0.92973,4e-05,10.14293]
[1777862628606,44.21,80187.62,0.0,0.92943,4e-05,10.17541]
[1777862630620,44.21,80177.16,0.0,0.929,4e-05,10.22128]
[1777862631627,44.21,80168.84,0.0,0.92866,4e-05,10.25793]
[1777862632634,44.21,80158.8,0.0,0.92825,4e-05,10.30215]
[1777862634649,44.21,80145.46,0.0,0.92769,4e-05,10.36097]
[1777862635655,44.21,80137.85,0.0,0.92738,4e-05,10.39452]
[1777862636662,44.21,80136.14,0.0,0.92731,4e-05,10.40197]
[1777862638676,44.21,80130.34,0.0,0.92708,4e-05,10.42612]
[1777862639682,44.21,80126.51,0.0,0.92692,4e-05,10.44291]
[1777862640692,44.21,80111.89,0.0,0.92631,4e-05,10.5076]
[1777862641698,44.21,80112.83,0.0,0.92636,4e-05,10.50311]
[1777862642704,44.21,80123.46,0.0,0.9268,4e-05,10.45562]
[1777862643718,44.2,80125.43,0.0,0.92689,4e-05,10.44667]
[1777862648746,44.2,80121.87,0.0,0.92675,4e-05,10.46131]
[1777862650763,44.2,80114.64,0.0,0.92647,4e-05,10.49068]
[1777862653781,44.19,80114.15,0.0,0.92648,4e-05,10.48963]
[1777862658817,44.19,80117.5,0.0,0.92663,4e-05,10.4735]
[1777862660831,44.19,80129.99,0.0,0.92716,4e-05,10.41768]
[1777862661837,44.19,80138.28,0.0,0.9275,4e-05,10.38087]
[1777862662845,44.19,80141.46,0.0,0.92764,4e-05,10.36638]
[1777862664859,44.19,80140.28,0.0,0.92759,4e-05,10.37151]
[1777862666872,44.18,80137.31,0.0,0.92747,4e-05,10.38448]
[1777862671909,44.18,80136.48,0.0,0.92748,4e-05,10.38269]
[1777862672914,44.18,80143.88,0.0,0.92778,4e-05,10.3499]
[1777862673923,44.18,80149.13,0.0,0.928,4e-05,10.3267]
[1777862675935,44.16,80153.84,0.0,0.92826,4e-05,10.29833]
[1777862680970,44.15,80154.93,0.0,0.92837,4e-05,10.28693]
[1777862684998,44.15,80145.1,0.0,0.92796,4e-05,10.33034]
[1777862686005,44.15,80141.4,0.0,0.92781,4e-05,10.34662]
[1777862688023,44.15,80135.04,0.0,0.92755,4e-05,10.37456]
[1777862691043,44.15,80149.11,0.0,0.92813,4e-05,10.31218]
[1777862692051,44.15,80150.92,0.0,0.92821,4e-05,10.30421]
[1777862696079,44.15,80144.29,0.0,0.92793,4e-05,10.33344]
[1777862701114,44.15,80147.23,0.0,0.92806,4e-05,10.32031]
[1777862702122,44.15,80160.58,0.0,0.92861,4e-05,10.26074]
[1777862703129,44.15,80171.78,0.0,0.92908,4e-05,10.21088]
[1777862704137,44.15,80180.86,0.0,0.92945,4e-05,10.1705]
[1777862705145,44.14,80182.68,0.0,0.92953,4e-05,10.162]
[1777862706149,44.14,80171.65,0.0,0.92909,4e-05,10.20978]
[1777862707158,44.14,80159.85,0.0,0.92861,4e-05,10.26136]
[1777862708164,44.14,80161.78,0.0,0.92869,4e-05,10.25219]
[1777862710178,44.14,80151.93,0.0,0.92829,4e-05,10.29495]
[1777862711185,44.14,80147.33,0.0,0.9281,4e-05,10.31525]
[1777862713198,44.14,80146.08,0.0,0.92805,4e-05,10.32072]
[1777862716220,44.14,80139.09,0.0,0.92776,4e-05,10.35152]
[1777862717227,44.14,80137.23,0.0,0.92769,4e-05,10.35966]
[1777862718233,44.14,80128.39,0.0,0.92732,4e-05,10.39869]
[1777862719242,44.14,80126.67,0.0,0.92725,4e-05,10.40616]
[1777862724145,44.14,80143.43,0.0,0.92795,4e-05,10.33103]
[1777862725283,44.14,80133.15,0.0,0.92753,4e-05,10.37607]
[1777862726290,44.14,80124.99,0.0,0.92719,4e-05,10.41211]
[1777862727298,44.14,80121.25,0.0,0.92704,4e-05,10.42854]
[1777862728304,44.14,80107.29,0.0,0.92646,4e-05,10.49039]
[1777862729311,44.14,80104.67,0.0,0.92635,4e-05,10.50178]
[1777862734216,44.13,80095.17,0.0,0.92598,4e-05,10.53917]
[1777862737368,44.13,80091.69,0.0,0.92585,4e-05,10.55363]
[1777862740389,44.13,80097.99,0.0,0.92612,4e-05,10.5244]
[1777862743409,44.13,80105.39,0.0,0.92644,4e-05,10.49049]
[1777862748444,44.12,80096.76,0.0,0.92609,4e-05,10.52752]
[1777862750459,44.12,80088.52,0.0,0.92575,4e-05,10.56363]
[1777862755493,44.12,80090.99,0.0,0.92588,4e-05,10.55035]
[1777862758514,44.12,80101.73,0.0,0.92634,4e-05,10.50173]
[1777862761535,44.11,80103.24,0.0,0.92641,4e-05,10.49378]
[1777862766626,44.11,80100.76,0.0,0.92632,4e-05,10.50339]
[1777862768593,44.11,80111.59,0.0,0.92679,4e-05,10.45388]
[1777862769601,44.11,80102.06,0.0,0.92639,4e-05,10.49601]
[1777862774635,44.1,80094.94,0.0,0.9261,4e-05,10.52622]
[1777862777657,44.09,80086.62,0.0,0.92582,4e-05,10.55593]
[1777862782691,44.06,80084.73,0.0,0.92588,4e-05,10.54902]
[1777862787729,44.03,80076.68,0.0,0.92567,4e-05,10.57029]
[1777862789745,44.02,80068.41,0.0,0.92536,4e-05,10.60294]
[1777862791757,44.02,80054.54,0.0,0.9248,4e-05,10.66092]
[1777862792764,44.01,80051.02,0.0,0.92465,4e-05,10.67622]
[1777862795785,44.0,80043.88,0.0,0.92441,4e-05,10.70147]
[1777862798807,43.97,80049.54,0.0,0.92477,4e-05,10.66382]
[1777862800821,43.97,80049.72,0.0,0.92479,4e-05,10.66197]
[1777862802834,43.96,80053.17,0.0,0.92499,4e-05,10.64065]
[1777862803840,43.96,80053.6,0.0,0.92501,4e-05,10.63822]
[1777862808876,43.95,80055.42,0.0,0.92511,4e-05,10.62771]
[1777862813911,43.94,80052.92,0.0,0.92506,4e-05,10.63246]
[1777862818948,43.9,80050.67,0.0,0.92517,4e-05,10.62011]
[1777862822974,43.89,80037.21,0.0,0.92461,4e-05,10.67896]
[1777862823981,43.89,80033.01,0.0,0.92444,4e-05,10.69739]
[1777862829022,43.88,80038.1,0.0,0.92468,4e-05,10.6716]
[1777862830029,43.88,80043.27,0.0,0.92491,4e-05,10.64774]
[1777862835119,43.88,80040.5,0.0,0.92481,4e-05,10.65783]
[1777862839095,43.87,80035.12,0.0,0.9246,4e-05,10.68021]
[1777862842119,43.87,80023.33,0.0,0.9241,4e-05,10.73204]
[1777862843126,43.87,80016.74,0.0,0.92382,4e-05,10.76136]
[1777862844132,43.87,80014.13,0.0,0.92371,4e-05,10.77258]
[1777862847153,43.83,80022.22,0.0,0.92423,4e-05,10.71775]
[1777862849167,43.81,80032.61,0.0,0.92478,4e-05,10.65993]
[1777862850174,43.81,80042.62,0.0,0.92522,4e-05,10.61423]
[1777862851182,43.81,80043.89,0.0,0.9253,4e-05,10.60465]
[1777862852190,43.81,80050.71,0.0,0.92559,4e-05,10.57352]
[1777862853196,43.81,80052.72,0.0,0.92568,4e-05,10.56414]
[1777862855209,43.81,80058.42,0.0,0.92593,4e-05,10.53786]
[1777862856216,43.8,80064.1,0.0,0.92618,4e-05,10.51169]
[1777862857224,43.8,80065.79,0.0,0.92626,4e-05,10.50351]
[1777862862259,43.8,80071.3,0.0,0.9265,4e-05,10.47778]
[1777862865279,43.8,80081.11,0.0,0.92692,4e-05,10.43259]
[1777862866286,43.8,80084.13,0.0,0.92705,4e-05,10.41897]
[1777862869307,43.8,80085.94,0.0,0.92713,4e-05,10.41063]
[1777862874342,43.8,80087.04,0.0,0.92718,4e-05,10.40533]
[1777862879377,43.8,80087.75,0.0,0.92721,4e-05,10.40176]
[1777862883441,43.79,80106.55,0.0,0.92801,4e-05,10.3173]
[1777862885303,43.78,80110.88,0.0,0.92825,4e-05,10.29121]
[1777862886435,43.78,80103.36,0.0,0.92794,4e-05,10.32399]
[1777862887442,43.78,80101.23,0.0,0.92786,4e-05,10.33317]
[1777862890463,43.78,80106.47,0.0,0.92808,4e-05,10.30888]
[1777862891470,43.78,80104.52,0.0,0.928,4e-05,10.31727]
[1777862895377,43.77,80071.62,0.0,0.92664,4e-05,10.46267]
[1777862896505,43.77,80062.89,0.0,0.92627,4e-05,10.50171]
[1777862897512,43.77,80062.47,0.0,0.92625,4e-05,10.50339]
[1777862901540,43.77,80068.78,0.0,0.92653,4e-05,10.47426]
[1777862902547,43.77,80079.32,0.0,0.92697,4e-05,10.42685]
[1777862903554,43.77,80076.04,0.0,0.92684,4e-05,10.44143]
[1777862907581,43.77,80068.25,0.0,0.92651,4e-05,10.47585]
[1777862908588,43.77,80065.97,0.0,0.92642,4e-05,10.4859]
[1777862911610,43.77,80053.84,0.0,0.92593,4e-05,10.53638]
[1777862912616,43.77,80054.96,0.0,0.92598,4e-05,10.53106]
[1777862915638,43.77,80046.16,0.0,0.92561,4e-05,10.56987]
[1777862916645,43.76,80039.14,0.0,0.92531,4e-05,10.60122]
[1777862917652,43.76,80038.64,0.0,0.92529,4e-05,10.60311]
[1777862920674,43.76,80030.0,0.0,0.92494,4e-05,10.64058]
[1777862921679,43.76,80024.28,0.0,0.9247,4e-05,10.666]
[1777862926714,43.75,80021.54,0.0,0.9246,4e-05,10.67591]
[1777862931751,43.75,80029.99,0.0,0.92499,4e-05,10.6352]
[1777862936785,43.74,80028.31,0.0,0.92494,4e-05,10.64049]
[1777862941821,43.74,80032.19,0.0,0.92512,4e-05,10.62062]
[1777862943834,43.74,80044.31,0.0,0.92566,4e-05,10.56473]
[1777862946855,43.73,80036.16,0.0,0.92532,4e-05,10.59999]
[1777862951906,43.73,80034.11,0.0,0.92525,4e-05,10.6071]
[1777862952914,43.72,80040.31,0.0,0.92555,4e-05,10.57519]
[1777862955936,43.7,80049.28,0.0,0.92602,4e-05,10.52625]
[1777862956943,43.7,80062.85,0.0,0.9266,4e-05,10.46489]
[1777862957950,43.7,80064.4,0.0,0.92667,4e-05,10.45736]
[1777862960972,43.7,80058.31,0.0,0.92642,4e-05,10.48306]
[1777862966006,43.69,80059.34,0.0,0.92649,4e-05,10.47565]
[1777862969044,43.69,80068.39,0.0,0.92689,4e-05,10.43379]
[1777862973058,43.69,80070.82,0.0,0.92702,4e-05,10.41872]
[1777862974068,43.69,80090.48,0.0,0.92785,4e-05,10.32996]
[1777862975073,43.69,80093.52,0.0,0.92798,4e-05,10.31572]
[1777862979100,43.68,80084.57,0.0,0.92763,4e-05,10.35302]
[1777862982121,43.68,80099.91,0.0,0.9283,4e-05,10.28242]
[1777862983128,43.68,80100.36,0.0,0.92832,4e-05,10.2798]
[1777862987156,43.67,80107.19,0.0,0.92863,4e-05,10.24697]
[1777862988163,43.67,80116.26,0.0,0.92901,4e-05,10.20613]
[1777862989170,43.66,80118.12,0.0,0.92913,4e-05,10.19299]
[1777862994205,43.64,80103.98,0.0,0.92864,4e-05,10.24532]
[1777862995212,43.64,80100.35,0.0,0.92849,4e-05,10.26094]
[1777862998235,43.63,80110.98,0.0,0.92895,4e-05,10.21203]
[1777862999240,43.63,80115.98,0.0,0.92916,4e-05,10.18936]
[1777863001254,43.63,80118.53,0.0,0.92927,4e-05,10.17717]
[1777863006290,43.63,80123.28,0.0,0.92949,4e-05,10.15398]
[1777863011325,43.62,80127.18,0.0,0.92967,4e-05,10.13466]
[1777863013342,43.62,80120.85,0.0,0.92941,4e-05,10.16185]
[1777863015353,43.62,80126.77,0.0,0.92966,4e-05,10.13476]
[1777863020388,43.62,80126.11,0.0,0.92964,4e-05,10.13764]
[1777863025423,43.62,80138.85,0.0,0.93016,4e-05,10.08133]
[1777863026432,43.62,80144.75,0.0,0.9304,4e-05,10.05497]
[1777863027437,43.62,80149.52,0.0,0.9306,4e-05,10.03367]
[1777863028443,43.62,80142.41,0.0,0.93031,4e-05,10.06473]
[1777863029450,43.62,80134.38,0.0,0.92999,4e-05,10.09985]
[1777863030465,43.62,80136.3,0.0,0.93007,4e-05,10.091]
[1777863034488,43.61,80121.54,0.0,0.92949,4e-05,10.15187]
[1777863035494,43.61,80115.58,0.0,0.92924,4e-05,10.17863]
[1777863036501,43.61,80113.64,0.0,0.92916,4e-05,10.18752]
[1777863041540,43.62,80113.6,0.0,0.92915,4e-05,10.18914]
[1777863046571,43.62,80110.36,0.0,0.92901,4e-05,10.20431]
[1777863048585,43.62,80107.64,0.0,0.9289,4e-05,10.21621]
[1777863053622,43.62,80103.74,0.0,0.92873,4e-05,10.23374]
[1777863058655,43.62,80104.65,0.0,0.92876,4e-05,10.23063]
[1777863061677,43.62,80100.53,0.0,0.92859,4e-05,10.24862]
[1777863063691,43.62,80106.84,0.0,0.92885,4e-05,10.22065]
[1777863068726,43.62,80108.83,0.0,0.92893,4e-05,10.2129]
[1777863070740,43.62,80116.9,0.0,0.92926,4e-05,10.17655]
[1777863071746,43.62,80120.78,0.0,0.92943,4e-05,10.15893]
[1777863074774,43.62,80133.74,0.0,0.92997,4e-05,10.10045]
[1777863075782,43.62,80144.13,0.0,0.9304,4e-05,10.0543]
[1777863076784,43.62,80149.65,0.0,0.93063,4e-05,10.02975]
[1777863078799,43.62,80153.85,0.0,0.9308,4e-05,10.01089]
[1777863083837,43.62,80152.2,0.0,0.93074,4e-05,10.01724]
[1777863088870,43.61,80154.89,0.0,0.93086,4e-05,10.00444]
[1777863089876,43.61,80160.17,0.0,0.93108,4e-05,9.9809]
[1777863092925,43.61,80176.93,0.0,0.93177,4e-05,9.9038]
[1777863093917,43.61,80176.93,0.0,0.93177,4e-05,9.9037]
[1777863094922,43.61,80192.38,0.0,0.93239,4e-05,9.83626]
[1777863095933,43.61,80194.69,0.0,0.93248,4e-05,9.82637]
[1777863097943,43.61,80202.99,0.0,0.93281,4e-05,9.79057]
[1777863099957,43.61,80210.72,0.0,0.93311,4e-05,9.75737]
[1777863100965,43.61,80216.45,0.0,0.93334,4e-05,9.73277]
[1777863101971,43.61,80222.92,0.0,0.93359,4e-05,9.70505]
[1777863102978,43.61,80215.75,0.0,0.9333,4e-05,9.73628]
[1777863108027,43.62,80221.23,0.0,0.93351,4e-05,9.71362]
[1777863109023,43.62,80228.51,0.0,0.9338,4e-05,9.68217]
[1777863110038,43.63,80256.07,0.0,0.93483,4e-05,9.56854]
[1777863111043,43.63,80266.46,0.0,0.93522,4e-05,9.5246]
[1777863112048,43.63,80260.58,0.0,0.93499,4e-05,9.55025]
[1777863114062,43.63,80266.58,0.0,0.93521,4e-05,9.52563]
[1777863115069,43.63,80273.04,0.0,0.93546,4e-05,9.49863]
[1777863118091,43.64,80254.45,0.0,0.93473,4e-05,9.57979]
[1777863122119,43.64,80260.25,0.0,0.93493,4e-05,9.5568]
[1777863123126,43.64,80265.26,0.0,0.93512,4e-05,9.53591]
[1777863125140,43.64,80233.14,0.0,0.93387,4e-05,9.6749]
[1777863126147,43.64,80233.56,0.0,0.93388,4e-05,9.67343]
[1777863127154,43.64,80241.22,0.0,0.93418,4e-05,9.64077]
[1777863128161,43.64,80242.82,0.0,0.93423,4e-05,9.63427]
[1777863133197,43.65,80244.23,0.0,0.93427,4e-05,9.63019]
[1777863134203,43.65,80236.72,0.0,0.93398,4e-05,9.66291]
[1777863135210,43.65,80236.19,0.0,0.93395,4e-05,9.66554]
[1777863138231,43.65,80226.27,0.0,0.93355,4e-05,9.70932]
[1777863139238,43.65,80229.92,0.0,0.9337,4e-05,9.69383]
[1777863140244,43.65,80236.87,0.0,0.93396,4e-05,9.66414]
[1777863141252,43.65,80239.19,0.0,0.93405,4e-05,9.65448]
[1777863143266,43.66,80229.42,0.0,0.93366,4e-05,9.69724]
[1777863144272,43.66,80228.9,0.0,0.93364,4e-05,9.69975]
[1777863149310,43.66,80226.98,0.0,0.93356,4e-05,9.70926]
[1777863152329,43.66,80220.71,0.0,0.93332,4e-05,9.73365]
[1777863156364,43.66,80225.75,0.0,0.93352,4e-05,9.71261]
[1777863160385,43.68,80217.54,0.0,0.93313,4e-05,9.75542]
[1777863165422,43.69,80219.35,0.0,0.93314,4e-05,9.75446]
[1777863168442,43.7,80237.15,0.0,0.9338,4e-05,9.68216]
[1777863169449,43.71,80245.6,0.0,0.9341,4e-05,9.64843]
[1777863170456,43.71,80252.18,0.0,0.93433,4e-05,9.62336]
[1777863171463,43.73,80253.11,0.0,0.9343,4e-05,9.62653]
[1777863174484,43.74,80262.01,0.0,0.93459,4e-05,9.59554]
[1777863175492,43.75,80264.95,0.0,0.93466,4e-05,9.58696]
[1777863178513,43.75,80242.54,0.0,0.93378,4e-05,9.68435]
[1777863179521,43.75,80242.38,0.0,0.93377,4e-05,9.68529]
[1777863181534,43.75,80251.26,0.0,0.93412,4e-05,9.64763]
[1777863182540,43.75,80259.45,0.0,0.93443,4e-05,9.61281]
[1777863183547,43.75,80264.51,0.0,0.93462,4e-05,9.5915]
[1777863184558,43.76,80270.11,0.0,0.93484,4e-05,9.56794]
[1777863185563,43.76,80278.09,0.0,0.93514,4e-05,9.5343]
[1777863186571,43.76,80286.8,0.0,0.93547,4e-05,9.49767]
[1777863187580,43.76,80288.77,0.0,0.93554,4e-05,9.48982]
[1777863189593,43.76,80295.03,0.0,0.93577,4e-05,9.46435]
[1777863192612,43.79,80301.5,0.0,0.93591,4e-05,9.44947]
[1777863194627,43.8,80292.85,0.0,0.93552,4e-05,9.49293]
[1777863199662,43.81,80291.22,0.0,0.93543,4e-05,9.50262]
[1777863204699,43.81,80286.82,0.0,0.93524,4e-05,9.52399]
[1777863207717,43.81,80276.14,0.0,0.93482,4e-05,9.571]
[1777863208725,43.82,80275.39,0.0,0.93478,4e-05,9.57464]
[1777863211747,43.82,80260.98,0.0,0.93424,4e-05,9.63417]
[1777863212753,43.83,80250.95,0.0,0.93378,4e-05,9.68449]
[1777863213760,43.83,80245.9,0.0,0.93358,4e-05,9.70684]
[1777863217700,43.84,80242.33,0.0,0.93343,4e-05,9.72375]
[1777863219803,43.84,80247.87,0.0,0.93364,4e-05,9.70033]
[1777863221817,43.84,80247.95,0.0,0.93364,4e-05,9.70049]
[1777863226852,43.84,80237.04,0.0,0.93319,4e-05,9.74952]
[1777863227861,43.85,80221.47,0.0,0.93257,4e-05,9.81732]
[1777863228867,43.85,80214.89,0.0,0.93231,4e-05,9.84664]
[1777863229874,43.85,80217.91,0.0,0.93242,4e-05,9.83433]
[1777863233905,43.85,80224.66,0.0,0.93266,4e-05,9.80793]
[1777863234909,43.86,80230.26,0.0,0.93288,4e-05,9.78419]
[1777863235916,43.86,80230.58,0.0,0.93289,4e-05,9.78331]
[1777863239946,43.86,80224.55,0.0,0.93263,4e-05,9.81129]
[1777863242966,43.86,80231.41,0.0,0.93289,4e-05,9.78301]
[1777863243973,43.86,80233.32,0.0,0.93296,4e-05,9.77525]
[1777863246994,43.87,80239.18,0.0,0.93318,4e-05,9.75111]
[1777863248001,43.87,80238.36,0.0,0.93314,4e-05,9.7552]
[1777863252029,43.87,80248.85,0.0,0.93354,4e-05,9.71109]
[1777863253036,43.87,80250.38,0.0,0.9336,4e-05,9.70474]
[1777863258072,43.87,80251.45,0.0,0.93363,4e-05,9.70125]
[1777863261092,43.87,80257.45,0.0,0.93386,4e-05,9.67619]
[1777863263111,43.87,80264.08,0.0,0.93411,4e-05,9.64832]
[1777863264120,43.88,80270.85,0.0,0.93437,4e-05,9.61966]
[1777863265127,43.88,80271.1,0.0,0.93438,4e-05,9.61894]
[1777863270161,43.88,80273.97,0.0,0.93448,4e-05,9.60848]
[1777863275196,43.88,80278.54,0.0,0.93466,4e-05,9.58751]
[1777863279224,43.89,80283.74,0.0,0.93484,4e-05,9.56693]
[1777863284261,43.89,80283.65,0.0,0.93482,4e-05,9.56943]
[1777863288290,43.89,80278.0,0.0,0.93459,4e-05,9.59509]
[1777863290304,43.9,80271.35,0.0,0.93433,4e-05,9.62418]
[1777863292318,43.91,80269.56,0.0,0.9342,4e-05,9.63852]
[1777863295339,43.91,80263.87,0.0,0.93397,4e-05,9.66373]
[1777863296346,43.91,80257.18,0.0,0.93371,4e-05,9.69264]
[1777863297352,43.91,80255.22,0.0,0.93363,4e-05,9.70125]
[1777863302388,43.91,80261.51,0.0,0.93387,4e-05,9.67526]
[1777863305410,43.92,80266.46,0.0,0.93405,4e-05,9.65479]
[1777863307423,43.92,80276.06,0.0,0.93442,4e-05,9.61428]
[1777863308430,43.92,80280.41,0.0,0.93458,4e-05,9.59604]
[1777863313466,43.92,80277.78,0.0,0.93447,4e-05,9.60899]
[1777863315480,43.92,80284.53,0.0,0.93472,4e-05,9.58089]
[1777863317496,43.92,80289.06,0.0,0.93489,4e-05,9.56237]
[1777863320516,43.93,80302.99,0.0,0.93541,4e-05,9.50436]
[1777863321523,43.93,80308.1,0.0,0.9356,4e-05,9.4832]
[1777863322530,43.93,80325.36,0.0,0.93625,4e-05,9.41081]
[1777863323537,43.93,80333.59,0.0,0.93655,4e-05,9.3768]
[1777863324544,43.93,80344.75,0.0,0.93697,4e-05,9.33061]
[1777863325551,43.93,80344.67,0.0,0.93696,4e-05,9.33173]
[1777863330586,43.94,80347.02,0.0,0.93701,4e-05,9.32544]
[1777863333607,43.95,80340.19,0.0,0.93676,4e-05,9.35316]
[1777863334618,43.95,80332.12,0.0,0.93645,4e-05,9.38783]
[1777863335621,43.96,80326.1,0.0,0.93616,4e-05,9.42001]
[1777863338642,43.98,80323.45,0.0,0.936,4e-05,9.43873]
[1777863340656,43.98,80333.61,0.0,0.93637,4e-05,9.39717]
[1777863341667,43.98,80341.12,0.0,0.93664,4e-05,9.36629]
[1777863343699,43.98,80343.21,0.0,0.93671,4e-05,9.35898]
[1777863346718,43.99,80384.64,0.0,0.93823,4e-05,9.18824]
[1777863347724,43.99,80415.75,0.0,0.93935,4e-05,9.0606]
[1777863348731,43.99,80411.7,0.0,0.93919,4e-05,9.07931]
[1777863350749,44.01,80397.71,0.0,0.93861,4e-05,9.14481]
[1777863351750,44.01,80371.99,0.0,0.93765,4e-05,9.25359]
[1777863356785,44.02,80374.13,0.0,0.93769,4e-05,9.24919]
[1777863361820,44.03,80382.53,0.0,0.93797,4e-05,9.21791]
[1777863362827,44.05,80375.96,0.0,0.93764,4e-05,9.25495]
[1777863363834,44.05,80368.43,0.0,0.93737,4e-05,9.28633]
[1777863364841,44.07,80359.67,0.0,0.93696,4e-05,9.33173]
[1777863365856,44.07,80341.53,0.0,0.93628,4e-05,9.40775]
[1777863366856,44.08,80324.92,0.0,0.9356,4e-05,9.48471]
[1777863367863,44.08,80309.24,0.0,0.935,4e-05,9.551]
[1777863368870,44.1,80308.68,0.0,0.9349,4e-05,9.56195]
[1777863370884,44.12,80320.68,0.0,0.93529,4e-05,9.51914]
[1777863371894,44.12,80323.24,0.0,0.93538,4e-05,9.50876]
[1777863372897,44.12,80317.21,0.0,0.93515,4e-05,9.5351]
[1777863377933,44.13,80316.07,0.0,0.93509,4e-05,9.54163]
[1777863379947,44.13,80305.2,0.0,0.93467,4e-05,9.58848]
[1777863380954,44.13,80305.54,0.0,0.93468,4e-05,9.58736]
[1777863381962,44.13,80296.72,0.0,0.93434,4e-05,9.62513]
[1777863382969,44.13,80292.21,0.0,0.93416,4e-05,9.64457]
[1777863384982,44.13,80281.98,0.0,0.93376,4e-05,9.68873]
[1777863385991,44.13,80272.39,0.0,0.93339,4e-05,9.72977]
[1777863387003,44.13,80282.47,0.0,0.93378,4e-05,9.68672]
[1777863388916,44.13,80293.19,0.0,0.93419,4e-05,9.64144]
[1777863394046,44.13,80306.38,0.0,0.9347,4e-05,9.58328]
[1777863395057,44.13,80305.52,0.0,0.93467,4e-05,9.58755]
[1777863397067,44.14,80318.51,0.0,0.93516,4e-05,9.5329]
[1777863398990,44.14,80321.0,0.0,0.93524,4e-05,9.52361]
[1777863400108,44.14,80336.54,0.0,0.93583,4e-05,9.45861]
[1777863401107,44.14,80350.87,0.0,0.93636,4e-05,9.39865]
[1777863402120,44.14,80357.74,0.0,0.93662,4e-05,9.37015]
[1777863403121,44.14,80377.31,0.0,0.93734,4e-05,9.28887]
[1777863404128,44.14,80383.25,0.0,0.93756,4e-05,9.26415]
[1777863405134,44.14,80383.54,0.0,0.93757,4e-05,9.2634]
[1777863406142,44.14,80378.33,0.0,0.93737,4e-05,9.28552]
[1777863410169,44.15,80368.25,0.0,0.93698,4e-05,9.32922]
[1777863411177,44.15,80364.08,0.0,0.93683,4e-05,9.34698]
[1777863415208,44.15,80359.72,0.0,0.93665,4e-05,9.36717]
[1777863420241,44.15,80361.36,0.0,0.9367,4e-05,9.36145]
[1777863422258,44.16,80351.9,0.0,0.93634,4e-05,9.40191]
[1777863424269,44.16,80340.47,0.0,0.93591,4e-05,9.45012]
[1777863425276,44.16,80335.21,0.0,0.93571,4e-05,9.47241]
[1777863427290,44.16,80323.98,0.0,0.93528,4e-05,9.52001]
[1777863428297,44.16,80315.47,0.0,0.93495,4e-05,9.55603]
[1777863429304,44.16,80322.54,0.0,0.93522,4e-05,9.52657]
[1777863430312,44.16,80329.29,0.0,0.93547,4e-05,9.49809]
[1777863431318,44.16,80332.51,0.0,0.9356,4e-05,9.48461]
[1777863435348,44.16,80326.36,0.0,0.93536,4e-05,9.51089]
[1777863439374,44.16,80322.99,0.0,0.93523,4e-05,9.52536]
[1777863440381,44.16,80328.85,0.0,0.93545,4e-05,9.50063]
[1777863441388,44.16,80333.82,0.0,0.93564,4e-05,9.47984]
[1777863446423,44.16,80332.8,0.0,0.9356,4e-05,9.48453]
[1777863451463,44.16,80331.13,0.0,0.93555,4e-05,9.48873]
[1777863452470,44.16,80315.57,0.0,0.93496,4e-05,9.5545]
[1777863453478,44.16,80311.27,0.0,0.93479,4e-05,9.57268]
[1777863457507,44.16,80324.95,0.0,0.93532,4e-05,9.51467]
[1777863458513,44.16,80325.66,0.0,0.93534,4e-05,9.51172]
[1777863463547,44.16,80332.99,0.0,0.93562,4e-05,9.48102]
[1777863465561,44.16,80333.94,0.0,0.93565,4e-05,9.47715]
[1777863466569,44.16,80341.45,0.0,0.93594,4e-05,9.44566]
[1777863467577,44.16,80348.22,0.0,0.93619,4e-05,9.41732]
[1777863468582,44.16,80348.27,0.0,0.93619,4e-05,9.41725]
[1777863469589,44.16,80348.45,0.0,0.9362,4e-05,9.41668]
[1777863474625,44.16,80346.97,0.0,0.93613,4e-05,9.42382]
[1777863479660,44.17,80347.5,0.0,0.93614,4e-05,9.42255]
[1777863484696,44.17,80348.04,0.0,0.93615,4e-05,9.42141]
[1777863486708,44.17,80338.28,0.0,0.93578,4e-05,9.46277]
[1777863487716,44.17,80332.65,0.0,0.93557,4e-05,9.48647]
[1777863488722,44.17,80328.75,0.0,0.93542,4e-05,9.5031]
[1777863490739,44.17,80324.41,0.0,0.93526,4e-05,9.5215]
[1777863493758,44.17,80331.62,0.0,0.93553,4e-05,9.49111]
[1777863494764,44.17,80345.88,0.0,0.93607,4e-05,9.4312]
[1777863495770,44.17,80345.47,0.0,0.93605,4e-05,9.43307]
[1777863500806,44.17,80350.36,0.0,0.93623,4e-05,9.41336]
[1777863502828,44.17,80355.59,0.0,0.93642,4e-05,9.39182]
[1777863504835,44.17,80327.77,0.0,0.93536,4e-05,9.50953]
[1777863505843,44.18,80327.08,0.0,0.93533,4e-05,9.51284]
[1777863509877,44.18,80307.62,0.0,0.93458,4e-05,9.59692]
[1777863510879,44.18,80291.78,0.0,0.93397,4e-05,9.66419]
[1777863511886,44.18,80294.24,0.0,0.93408,4e-05,9.65054]
[1777863515914,44.18,80298.42,0.0,0.93424,4e-05,9.63351]
[1777863517929,44.18,80309.93,0.0,0.93467,4e-05,9.58516]
[1777863518935,44.18,80315.59,0.0,0.93489,4e-05,9.56151]
[1777863520950,44.18,80300.47,0.0,0.9343,4e-05,9.62624]
[1777863521958,44.18,80285.61,0.0,0.93373,4e-05,9.68966]
[1777863522964,44.18,80285.75,0.0,0.93373,4e-05,9.6892]
[1777863528006,44.19,80285.59,0.0,0.93372,4e-05,9.69071]
[1777863533033,44.19,80278.43,0.0,0.93343,4e-05,9.72186]
[1777863538069,44.19,80275.27,0.0,0.93331,4e-05,9.73597]
[1777863539076,44.19,80257.4,0.0,0.93261,4e-05,9.81259]
[1777863540088,44.19,80245.78,0.0,0.93215,4e-05,9.86251]
[1777863541090,44.19,80248.31,0.0,0.93225,4e-05,9.85154]
[1777863546127,44.19,80246.77,0.0,0.93219,4e-05,9.85788]
[1777863547132,44.19,80237.05,0.0,0.93181,4e-05,9.89965]
[1777863548139,44.19,80231.39,0.0,0.93159,4e-05,9.92392]
[1777863549146,44.19,80231.03,0.0,0.93157,4e-05,9.92528]
[1777863552167,44.19,80226.76,0.0,0.93141,4e-05,9.94307]
[1777863556197,44.18,80233.69,0.0,0.93169,4e-05,9.91223]
[1777863560125,44.18,80234.38,0.0,0.93173,4e-05,9.90854]
[1777863563247,44.18,80231.8,0.0,0.93163,4e-05,9.9191]
[1777863568283,44.18,80240.7,0.0,0.93199,4e-05,9.87976]
[1777863570196,44.18,80233.07,0.0,0.93169,4e-05,9.91233]
[1777863575330,44.18,80216.62,0.0,0.93107,4e-05,9.97903]
[1777863576345,44.18,80215.3,0.0,0.93102,4e-05,9.98445]
[1777863577344,44.18,80207.75,0.0,0.93072,4e-05,10.01688]
[1777863578352,44.18,80206.64,0.0,0.93068,4e-05,10.02134]
[1777863580371,44.17,80192.98,0.0,0.93013,4e-05,10.08001]
[1777863581375,44.17,80182.3,0.0,0.92971,4e-05,10.12614]
[1777863582382,44.17,80176.85,0.0,0.92949,4e-05,10.14944]
[1777863583391,44.17,80175.3,0.0,0.92943,4e-05,10.15565]
[1777863588424,44.16,80183.21,0.0,0.92978,4e-05,10.11824]
[1777863589439,44.16,80187.04,0.0,0.92994,4e-05,10.10101]
[1777863592452,44.16,80180.15,0.0,0.92967,4e-05,10.12958]
[1777863595474,44.16,80176.04,0.0,0.92952,4e-05,10.14593]
[1777863597489,44.15,80168.78,0.0,0.92923,4e-05,10.17659]
[1777863599503,44.15,80167.54,0.0,0.92919,4e-05,10.18082]
[1777863604596,44.14,80173.15,0.0,0.92946,4e-05,10.15267]
[1777863605605,44.14,80196.32,0.0,0.9304,4e-05,10.05076]
[1777863606610,44.14,80204.33,0.0,0.93073,4e-05,10.01519]
[1777863608627,44.11,80210.69,0.0,0.9311,4e-05,9.97417]
[1777863609633,44.11,80205.25,0.0,0.93089,4e-05,9.9971]
[1777863610647,44.11,80199.68,0.0,0.93068,4e-05,10.0206]
[1777863613664,44.11,80204.43,0.0,0.93088,4e-05,9.99792]
[1777863615675,44.1,80214.32,0.0,0.93129,4e-05,9.95371]
[1777863619703,44.1,80209.19,0.0,0.93111,4e-05,9.97361]
[1777863623741,44.1,80201.92,0.0,0.93083,4e-05,10.00338]
[1777863625746,44.09,80189.36,0.0,0.93033,4e-05,10.05737]
[1777863626753,44.09,80183.37,0.0,0.9301,4e-05,10.08313]
[1777863627759,44.09,80179.61,0.0,0.92995,4e-05,10.09913]
[1777863628768,44.09,80172.49,0.0,0.92966,4e-05,10.12982]
[1777863629776,44.09,80168.88,0.0,0.92952,4e-05,10.14514]
[1777863634818,44.09,80170.38,0.0,0.92962,4e-05,10.13266]
[1777863639851,44.08,80168.6,0.0,0.92957,4e-05,10.13793]
[1777863644886,44.07,80164.57,0.0,0.92943,4e-05,10.15294]
[1777863649921,44.07,80162.41,0.0,0.92937,4e-05,10.15971]
[1777863653951,44.06,80156.82,0.0,0.92916,4e-05,10.18202]
[1777863654958,44.05,80153.68,0.0,0.92909,4e-05,10.1899]
[1777863656971,44.04,80153.04,0.0,0.92912,4e-05,10.18608]
[1777863658986,44.04,80160.46,0.0,0.92943,4e-05,10.15232]
[1777863662008,44.03,80161.73,0.0,0.9295,4e-05,10.14514]
[1777863667042,44.03,80161.7,0.0,0.92952,4e-05,10.14254]
[1777863669058,44.03,80153.86,0.0,0.92921,4e-05,10.17585]
[1777863670081,44.02,80148.25,0.0,0.92899,4e-05,10.19992]
[1777863671072,44.02,80137.0,0.0,0.92853,4e-05,10.24885]
[1777863672079,44.02,80129.34,0.0,0.92822,4e-05,10.28195]
[1777863673087,44.02,80120.51,0.0,0.92786,4e-05,10.32026]
[1777863674094,44.02,80117.33,0.0,0.92774,4e-05,10.33352]
[1777863678121,43.96,80116.18,0.0,0.92793,4e-05,10.31192]
[1777863680142,43.94,80126.35,0.0,0.92844,4e-05,10.25822]
[1777863682156,43.9,80146.1,0.0,0.92943,4e-05,10.1511]
[1777863683158,43.9,80132.68,0.0,0.92888,4e-05,10.20963]
[1777863684165,43.89,80126.0,0.0,0.92867,4e-05,10.23241]
[1777863686179,43.86,80118.07,0.0,0.92847,4e-05,10.25363]
[1777863691214,43.8,80117.92,0.0,0.92873,4e-05,10.22363]
[1777863693228,43.8,80085.79,0.0,0.9274,4e-05,10.36496]
[1777863696250,43.78,80080.73,0.0,0.92729,4e-05,10.37721]
[1777863697258,43.78,80054.59,0.0,0.92618,4e-05,10.49434]
[1777863698265,43.78,80054.18,0.0,0.92617,4e-05,10.49501]
[1777863699273,43.78,80043.01,0.0,0.9257,4e-05,10.54492]
[1777863704307,43.77,80041.68,0.0,0.92566,4e-05,10.54907]
[1777863709342,43.77,80040.08,0.0,0.92561,4e-05,10.55443]
[1777863711356,43.75,80048.35,0.0,0.92603,4e-05,10.51008]
[1777863712364,43.75,80056.42,0.0,0.92638,4e-05,10.47319]
[1777863714377,43.75,80050.93,0.0,0.92615,4e-05,10.49662]
[1777863716401,43.75,80056.5,0.0,0.9264,4e-05,10.47037]
[1777863719469,43.74,80050.67,0.0,0.92618,4e-05,10.49401]
[1777863724503,43.74,80052.72,0.0,0.9263,4e-05,10.48134]
[1777863729538,43.73,80053.98,0.0,0.9264,4e-05,10.47075]
[1777863731351,43.71,80036.09,0.0,0.92571,4e-05,10.54238]
[1777863732560,43.71,80029.31,0.0,0.92543,4e-05,10.57265]
[1777863737596,43.7,80026.16,0.0,0.92531,4e-05,10.58473]
[1777863738601,43.7,80010.52,0.0,0.92464,4e-05,10.65512]
[1777863740641,43.68,79997.58,0.0,0.92417,4e-05,10.70367]
[1777863742636,43.67,79984.42,0.0,0.92365,4e-05,10.75765]
[1777863744652,43.67,79973.1,0.0,0.92317,4e-05,10.80805]
[1777863745658,43.66,79962.82,0.0,0.92272,4e-05,10.85437]
[1777863746667,43.65,79973.41,0.0,0.92325,4e-05,10.79898]
[1777863747675,43.64,79981.97,0.0,0.92369,4e-05,10.75372]
[1777863748685,43.63,79987.7,0.0,0.92399,4e-05,10.72196]
[1777863750699,43.61,80002.32,0.0,0.92472,4e-05,10.64556]
[1777863753723,43.59,80012.1,0.0,0.92524,4e-05,10.58967]
[1777863755735,43.57,80017.81,0.0,0.92555,4e-05,10.55629]
[1777863760768,43.57,80021.52,0.0,0.92574,4e-05,10.53626]
[1777863761775,43.57,80027.42,0.0,0.926,4e-05,10.50898]
[1777863766817,43.56,80031.38,0.0,0.9262,4e-05,10.48823]
[1777863771848,43.56,80033.46,0.0,0.92631,4e-05,10.47612]
[1777863773862,43.55,80026.02,0.0,0.92601,4e-05,10.50824]
[1777863774872,43.55,80020.5,0.0,0.92578,4e-05,10.53262]
[1777863776883,43.55,80012.29,0.0,0.92543,4e-05,10.56855]
[1777863781918,43.54,80009.51,0.0,0.92534,4e-05,10.57792]
[1777863782925,43.54,80023.19,0.0,0.92594,4e-05,10.51536]
[1777863786954,43.53,80030.85,0.0,0.92629,4e-05,10.47773]
[1777863788968,43.53,80036.14,0.0,0.92653,4e-05,10.45246]
[1777863791990,43.53,80036.99,0.0,0.92659,4e-05,10.44606]
[1777863795010,43.52,80030.17,0.0,0.92632,4e-05,10.4743]
[1777863797025,43.51,80019.75,0.0,0.92593,4e-05,10.51596]
[1777863798032,43.51,80013.62,0.0,0.92567,4e-05,10.54358]
[1777863799038,43.51,80011.87,0.0,0.9256,4e-05,10.55094]
[1777863804073,43.5,80009.39,0.0,0.92552,4e-05,10.55928]
[1777863806088,43.5,80023.23,0.0,0.92612,4e-05,10.49543]
[1777863807094,43.5,80027.05,0.0,0.92629,4e-05,10.47726]
[1777863810116,43.46,80021.36,0.0,0.92621,4e-05,10.48547]
[1777863812130,43.46,80020.08,0.0,0.92619,4e-05,10.48609]
[1777863813139,43.46,80032.22,0.0,0.92672,4e-05,10.43033]
[1777863814144,43.46,80034.25,0.0,0.92681,4e-05,10.42038]
[1777863819183,43.45,80035.38,0.0,0.9269,4e-05,10.41146]
[1777863820186,43.45,80041.46,0.0,0.92716,4e-05,10.38329]
[1777863821194,43.45,80046.02,0.0,0.92736,4e-05,10.36204]
[1777863824214,43.44,80040.86,0.0,0.92716,4e-05,10.38322]
[1777863825221,43.44,80039.16,0.0,0.9271,4e-05,10.39015]
[1777863829249,43.43,80047.75,0.0,0.92749,4e-05,10.34853]
[1777863830278,43.43,80054.61,0.0,0.92778,4e-05,10.31701]
[1777863831267,43.43,80061.81,0.0,0.92809,4e-05,10.28406]
[1777863832269,43.43,80071.95,0.0,0.92852,4e-05,10.23806]
[1777863833280,43.43,80080.52,0.0,0.92889,4e-05,10.19925]
[1777863834284,43.43,80087.07,0.0,0.92916,4e-05,10.16958]
[1777863835292,43.43,80088.23,0.0,0.92922,4e-05,10.16401]
[1777863837305,43.43,80094.08,0.0,0.92947,4e-05,10.13719]
[1777863838311,43.43,80100.27,0.0,0.92972,4e-05,10.10932]
[1777863843347,43.42,80100.2,0.0,0.92974,4e-05,10.10777]
[1777863846368,43.42,80109.11,0.0,0.93011,4e-05,10.06764]
[1777863847375,43.42,80110.7,0.0,0.93018,4e-05,10.06012]
[1777863849389,43.42,80118.84,0.0,0.93052,4e-05,10.02369]
[1777863854425,43.42,80124.38,0.0,0.93075,4e-05,9.99837]
[1777863859459,43.42,80133.3,0.0,0.93112,4e-05,9.9585]
[1777863860466,43.42,80139.74,0.0,0.93138,4e-05,9.93012]
[1777863864494,43.42,80147.37,0.0,0.93169,4e-05,9.89661]
[1777863866508,43.42,80153.74,0.0,0.93195,4e-05,9.86877]
[1777863867514,43.42,80148.72,0.0,0.93174,4e-05,9.89085]
[1777863869529,43.42,80125.02,0.0,0.93078,4e-05,9.99514]
[1777863870535,43.42,80116.98,0.0,0.93045,4e-05,10.0305]
[1777863875572,43.41,80131.62,0.0,0.93108,4e-05,9.96158]
[1777863877591,43.41,80141.73,0.0,0.93149,4e-05,9.91696]
[1777863880613,43.41,80136.76,0.0,0.93129,4e-05,9.93881]
[1777863885647,43.41,80130.67,0.0,0.93105,4e-05,9.96527]
[1777863886655,43.41,80116.84,0.0,0.93048,4e-05,10.02618]
[1777863887661,43.41,80110.84,0.0,0.93024,4e-05,10.0525]
[1777863890685,43.41,80101.76,0.0,0.92987,4e-05,10.09195]
[1777863892494,43.41,80090.95,0.0,0.92943,4e-05,10.13934]
[1777863897731,43.4,80092.71,0.0,0.92952,4e-05,10.1295]
[1777863902564,43.4,80103.01,0.0,0.92996,4e-05,10.08216]
[1777863903773,43.4,80110.96,0.0,0.9303,4e-05,10.0463]
[1777863904780,43.4,80117.08,0.0,0.93055,4e-05,10.01897]
[1777863908809,43.4,80124.86,0.0,0.93087,4e-05,9.98379]
[1777863913843,43.4,80129.84,0.0,0.93108,4e-05,9.96114]
[1777863918878,43.4,80132.5,0.0,0.93119,4e-05,9.94905]
[1777863922906,43.4,80139.74,0.0,0.93149,4e-05,9.91695]
[1777863927941,43.4,80144.22,0.0,0.93167,4e-05,9.89722]
[1777863929955,43.4,80150.2,0.0,0.93191,4e-05,9.87102]
[1777863933983,43.4,80158.12,0.0,0.93225,4e-05,9.83316]
[1777863934990,43.4,80164.24,0.0,0.93249,4e-05,9.8065]
[1777863939021,43.4,80170.97,0.0,0.93276,4e-05,9.77767]
[1777863942047,43.4,80177.9,0.0,0.93303,4e-05,9.74804]
[1777863943050,43.4,80188.48,0.0,0.93345,4e-05,9.7019]
[1777863944057,43.4,80176.72,0.0,0.93298,4e-05,9.75333]
[1777863949094,43.4,80172.2,0.0,0.93279,4e-05,9.7741]
[1777863953135,43.4,80178.81,0.0,0.93305,4e-05,9.74608]
[1777863955146,43.4,80184.62,0.0,0.93327,4e-05,9.72128]
[1777863958167,43.41,80192.18,0.0,0.93357,4e-05,9.68923]
[1777863959173,43.41,80197.32,0.0,0.93377,4e-05,9.66686]
[1777863961189,43.41,80202.23,0.0,0.93396,4e-05,9.64552]
[1777863963206,43.41,80211.61,0.0,0.93433,4e-05,9.60494]
[1777863965216,43.41,80213.87,0.0,0.93442,4e-05,9.59533]
[1777863966223,43.41,80207.17,0.0,0.93416,4e-05,9.62439]
[1777863967235,43.41,80209.08,0.0,0.93423,4e-05,9.61617]
[1777863972265,43.41,80210.92,0.0,0.9343,4e-05,9.60858]
[1777863977300,43.41,80208.73,0.0,0.93421,4e-05,9.61848]
[1777863982336,43.41,80219.07,0.0,0.93461,4e-05,9.57417]
[1777863983343,43.41,80222.44,0.0,0.93474,4e-05,9.55978]
[1777863988377,43.41,80221.48,0.0,0.9347,4e-05,9.56466]
[1777863989384,43.41,80227.07,0.0,0.93491,4e-05,9.54073]
[1777863991403,43.41,80217.67,0.0,0.93456,4e-05,9.57826]
[1777863992405,43.41,80218.06,0.0,0.93458,4e-05,9.57669]
[1777863994446,43.41,80212.27,0.0,0.93435,4e-05,9.60231]
[1777863995434,43.41,80202.91,0.0,0.93397,4e-05,9.64326]
[1777863996441,43.41,80200.2,0.0,0.93386,4e-05,9.65538]
[1777864001479,43.42,80207.71,0.0,0.93415,4e-05,9.62425]
[1777864002482,43.42,80214.54,0.0,0.93442,4e-05,9.59475]
[1777864003491,43.42,80217.01,0.0,0.93451,4e-05,9.58416]
[1777864007520,43.42,80223.76,0.0,0.93477,4e-05,9.55561]
[1777864009533,43.42,80231.72,0.0,0.93508,4e-05,9.52168]
[1777864010539,43.42,80238.99,0.0,0.93536,4e-05,9.49044]
[1777864011550,43.42,80242.12,0.0,0.93548,4e-05,9.47727]
[1777864012553,43.42,80249.13,0.0,0.93574,4e-05,9.44782]
[1777864016581,43.42,80238.02,0.0,0.9353,4e-05,9.49669]
[1777864017588,43.42,80232.91,0.0,0.9351,4e-05,9.51883]
[1777864022624,43.43,80239.36,0.0,0.93534,4e-05,9.49213]
[1777864025644,43.43,80232.75,0.0,0.93508,4e-05,9.52115]
[1777864026651,43.43,80238.04,0.0,0.93529,4e-05,9.49862]
[1777864029694,43.43,80231.89,0.0,0.93504,4e-05,9.5254]
[1777864030683,43.43,80197.46,0.0,0.93369,4e-05,9.67464]
[1777864031690,43.43,80181.03,0.0,0.93304,4e-05,9.74635]
[1777864032697,43.43,80180.1,0.0,0.933,4e-05,9.75058]
[1777864034715,43.43,80196.0,0.0,0.93363,4e-05,9.68178]
[1777864035717,43.43,80204.89,0.0,0.93397,4e-05,9.64386]
[1777864038743,43.43,80197.08,0.0,0.93366,4e-05,9.67869]
[1777864040752,43.44,80186.98,0.0,0.93323,4e-05,9.72513]
[1777864041759,43.44,80181.84,0.0,0.93301,4e-05,9.74941]
[1777864046795,43.46,80180.21,0.0,0.93287,4e-05,9.76495]
[1777864051829,43.47,80176.93,0.0,0.93273,4e-05,9.7793]
[1777864053632,43.47,80171.0,0.0,0.93249,4e-05,9.8053]
[1777864054850,43.47,80162.49,0.0,0.93214,4e-05,9.84349]
[1777864058879,43.47,80158.79,0.0,0.93199,4e-05,9.86006]
[1777864059887,43.47,80152.4,0.0,0.93174,4e-05,9.88759]
[1777864060893,43.47,80159.14,0.0,0.93201,4e-05,9.85802]
[1777864061900,43.47,80165.23,0.0,0.93225,4e-05,9.83174]
[1777864063703,43.47,80171.08,0.0,0.93248,4e-05,9.8068]
[1777864068949,43.48,80172.16,0.0,0.93249,4e-05,9.80585]
[1777864073987,43.48,80137.47,0.0,0.93108,4e-05,9.95954]
[1777864074991,43.48,80124.17,0.0,0.93053,4e-05,10.01829]
[1777864077009,43.48,80130.93,0.0,0.93081,4e-05,9.98873]
[1777864078017,43.48,80138.83,0.0,0.93113,4e-05,9.95413]
[1777864083049,43.49,80149.4,0.0,0.93155,4e-05,9.9085]
[1777864086071,43.48,80152.75,0.0,0.93169,4e-05,9.89305]
[1777864088086,43.48,80163.45,0.0,0.93212,4e-05,9.84632]
[1777864089097,43.48,80168.54,0.0,0.93232,4e-05,9.82412]
[1777864091116,43.49,80177.24,0.0,0.93266,4e-05,9.78719]
[1777864096140,43.49,80179.0,0.0,0.93273,4e-05,9.78011]
[1777864101175,43.49,80175.41,0.0,0.93258,4e-05,9.79631]
[1777864104206,43.49,80181.37,0.0,0.93281,4e-05,9.77069]
[1777864105206,43.49,80194.75,0.0,0.93332,4e-05,9.71484]
[1777864108229,43.51,80201.49,0.0,0.93354,4e-05,9.69105]
[1777864113265,43.51,80201.32,0.0,0.93354,4e-05,9.68983]
[1777864114268,43.52,80207.37,0.0,0.93375,4e-05,9.66686]
[1777864115277,43.52,80200.41,0.0,0.93348,4e-05,9.69728]
[1777864120312,43.52,80203.24,0.0,0.93358,4e-05,9.68636]
[1777864124339,43.52,80195.9,0.0,0.93328,4e-05,9.71929]
[1777864127363,43.52,80190.36,0.0,0.93305,4e-05,9.74396]
[1777864130386,43.52,80199.11,0.0,0.93339,4e-05,9.70651]
[1777864132401,43.52,80208.08,0.0,0.93374,4e-05,9.66811]
[1777864133407,43.52,80211.27,0.0,0.93386,4e-05,9.6546]
[1777864135421,43.53,80212.36,0.0,0.9339,4e-05,9.65052]
[1777864137435,43.53,80206.12,0.0,0.93365,4e-05,9.67813]
[1777864142471,43.53,80212.84,0.0,0.9339,4e-05,9.65045]
[1777864144487,43.53,80218.59,0.0,0.93412,4e-05,9.62628]
[1777864145494,43.53,80229.5,0.0,0.93455,4e-05,9.57924]
[1777864146504,43.53,80235.53,0.0,0.93478,4e-05,9.55338]
[1777864147508,43.53,80240.59,0.0,0.93498,4e-05,9.53214]
[1777864151535,43.53,80245.17,0.0,0.93514,4e-05,9.51344]
[1777864156570,43.54,80246.16,0.0,0.93518,4e-05,9.51007]
[1777864161605,43.54,80251.97,0.0,0.93539,4e-05,9.4861]
[1777864166641,43.54,80270.96,0.0,0.93611,4e-05,9.40656]
[1777864167647,43.55,80274.4,0.0,0.93621,4e-05,9.39539]
[1777864168654,43.56,80286.69,0.0,0.93664,4e-05,9.34685]
[1777864169661,43.57,80283.43,0.0,0.93648,4e-05,9.36517]
[1777864174696,43.6,80290.51,0.0,0.93662,4e-05,9.34861]
[1777864175704,43.61,80294.47,0.0,0.93673,4e-05,9.33636]
[1777864177717,43.63,80297.95,0.0,0.93678,4e-05,9.33127]
[1777864178724,43.63,80292.92,0.0,0.93659,4e-05,9.35305]
[1777864180740,43.63,80288.63,0.0,0.93642,4e-05,9.37215]
[1777864181745,43.64,80268.15,0.0,0.9356,4e-05,9.46358]
[1777864182758,43.64,80255.39,0.0,0.9351,4e-05,9.51836]
[1777864183760,43.64,80257.0,0.0,0.93516,4e-05,9.51167]
[1777864188795,43.64,80255.74,0.0,0.93511,4e-05,9.51801]
[1777864191825,43.64,80247.96,0.0,0.9348,4e-05,9.55179]
[1777864192825,43.65,80234.61,0.0,0.93428,4e-05,9.60959]
[1777864193834,43.65,80224.94,0.0,0.9339,4e-05,9.65163]
[1777864194837,43.65,80222.95,0.0,0.93382,4e-05,9.66054]
[1777864195844,43.65,80217.15,0.0,0.93359,4e-05,9.68588]
[1777864196852,43.65,80212.83,0.0,0.93341,4e-05,9.70483]
[1777864197859,43.65,80205.46,0.0,0.93312,4e-05,9.73697]
[1777864198866,43.65,80201.18,0.0,0.93293,4e-05,9.75749]
[1777864200880,43.66,80196.44,0.0,0.93272,4e-05,9.78113]
[1777864203901,43.67,80203.45,0.0,0.93296,4e-05,9.75466]
[1777864207930,43.67,80215.8,0.0,0.93344,4e-05,9.70185]
[1777864208942,43.67,80214.07,0.0,0.93337,4e-05,9.7098]
[1777864214766,43.67,80203.76,0.0,0.93295,4e-05,9.75547]
[1777864220021,43.67,80197.45,0.0,0.93269,4e-05,9.78386]
[1777864222032,43.67,80205.16,0.0,0.933,4e-05,9.75078]
[1777864224838,43.68,80210.84,0.0,0.93322,4e-05,9.72662]
[1777864230088,43.68,80211.79,0.0,0.93324,4e-05,9.72392]
[1777864235123,43.68,80211.37,0.0,0.93324,4e-05,9.72346]
[1777864237137,43.68,80221.64,0.0,0.93364,4e-05,9.6796]
[1777864239151,43.68,80231.5,0.0,0.93402,4e-05,9.63777]
[1777864244188,43.69,80235.11,0.0,0.93414,4e-05,9.62408]
[1777864246200,43.69,80246.32,0.0,0.93457,4e-05,9.57678]
[1777864247207,43.69,80253.1,0.0,0.93483,4e-05,9.54823]
[1777864251235,43.69,80258.2,0.0,0.93501,4e-05,9.52852]
[1777864252243,43.69,80263.34,0.0,0.9352,4e-05,9.50712]
[1777864257292,43.7,80274.23,0.0,0.93559,4e-05,9.46348]
[1777864258293,43.7,80274.23,0.0,0.93559,4e-05,9.46411]
[1777864259300,43.7,80284.42,0.0,0.93597,4e-05,9.42148]
[1777864261320,43.7,80289.52,0.0,0.93616,4e-05,9.40049]
[1777864264341,43.71,80294.2,0.0,0.93633,4e-05,9.38173]
[1777864268369,43.71,80290.84,0.0,0.93618,4e-05,9.39817]
[1777864273405,43.72,80288.85,0.0,0.93608,4e-05,9.41006]
[1777864278442,43.73,80290.61,0.0,0.93611,4e-05,9.40611]
[1777864280455,43.73,80277.37,0.0,0.9356,4e-05,9.46365]
[1777864281463,43.73,80271.74,0.0,0.93538,4e-05,9.48818]
[1777864285497,43.73,80277.19,0.0,0.93556,4e-05,9.46724]
[1777864288512,43.74,80283.78,0.0,0.93581,4e-05,9.4403]
[1777864293546,43.74,80281.07,0.0,0.93571,4e-05,9.45013]
[1777864298580,43.74,80283.03,0.0,0.93576,4e-05,9.44404]
[1777864300595,43.75,80289.85,0.0,0.93602,4e-05,9.41592]
[1777864301603,43.75,80294.59,0.0,0.9362,4e-05,9.3961]
[1777864303617,43.75,80298.99,0.0,0.93636,4e-05,9.37811]
[1777864308651,43.75,80299.28,0.0,0.93635,4e-05,9.37853]
[1777864310667,43.75,80338.11,0.0,0.93781,4e-05,9.2154]
[1777864311671,43.76,80361.65,0.0,0.93867,4e-05,9.11879]
[1777864312679,43.76,80374.17,0.0,0.93913,4e-05,9.06677]
[1777864313685,43.76,80374.26,0.0,0.93912,4e-05,9.06799]
[1777864317720,43.77,80381.28,0.0,0.93934,4e-05,9.04221]
[1777864320736,43.77,80389.89,0.0,0.93964,4e-05,9.00901]
[1777864321742,43.77,80392.74,0.0,0.93973,4e-05,8.99795]
[1777864324765,43.78,80402.16,0.0,0.94006,4e-05,8.96125]
[1777864325771,43.78,80406.88,0.0,0.94022,4e-05,8.94261]
[1777864327784,43.78,80407.63,0.0,0.94023,4e-05,8.94117]
[1777864331812,43.79,80402.06,0.0,0.94,4e-05,8.96735]
[1777864332820,43.79,80395.31,0.0,0.93975,4e-05,8.99617]
[1777864333842,43.79,80409.99,0.0,0.94027,4e-05,8.93667]
[1777864335840,43.79,80420.76,0.0,0.94065,4e-05,8.89346]
[1777864336847,43.8,80430.88,0.0,0.941,4e-05,8.85334]
[1777864337854,43.8,80434.83,0.0,0.94114,4e-05,8.83796]
[1777864338863,43.82,80414.3,0.0,0.94033,4e-05,8.93032]
[1777864339869,43.82,80402.95,0.0,0.93992,4e-05,8.97699]
[1777864340881,43.82,80399.11,0.0,0.93978,4e-05,8.99335]
[1777864341885,43.82,80389.72,0.0,0.93943,4e-05,9.03306]
[1777864342891,43.82,80381.97,0.0,0.93914,4e-05,9.066]
[1777864343896,43.82,80381.97,0.0,0.93913,4e-05,9.06683]
[1777864345912,43.83,80388.9,0.0,0.93937,4e-05,9.03981]
[1777864346919,43.83,80396.46,0.0,0.93964,4e-05,9.00946]
[1777864347925,43.83,80393.28,0.0,0.93952,4e-05,9.02351]
[1777864350947,43.84,80384.95,0.0,0.93919,4e-05,9.06059]
[1777864354977,43.84,80380.64,0.0,0.93902,4e-05,9.07848]
[1777864356991,43.85,80377.47,0.0,0.93889,4e-05,9.09318]
[1777864359004,43.85,80384.37,0.0,0.93913,4e-05,9.06612]
[1777864361020,43.85,80367.21,0.0,0.93849,4e-05,9.13928]
[1777864362027,43.85,80355.7,0.0,0.93805,4e-05,9.18826]
[1777864363034,43.86,80354.92,0.0,0.93802,4e-05,9.19211]
[1777864368069,43.86,80350.36,0.0,0.93783,4e-05,9.21406]
[1777864371092,43.87,80344.06,0.0,0.93758,4e-05,9.24204]
[1777864374111,43.87,80341.24,0.0,0.93745,4e-05,9.25649]
[1777864377143,43.87,80346.38,0.0,0.93763,4e-05,9.23666]
[1777864378142,43.88,80373.28,0.0,0.93861,4e-05,9.12632]
[1777864379149,43.88,80371.66,0.0,0.93854,4e-05,9.1341]
[1777864384186,43.89,80370.46,0.0,0.93847,4e-05,9.14193]
[1777864385988,43.89,80381.79,0.0,0.93887,4e-05,9.09635]
[1777864388227,43.89,80376.46,0.0,0.93866,4e-05,9.11997]
[1777864389234,43.89,80364.26,0.0,0.93821,4e-05,9.17139]
[1777864390241,43.89,80358.96,0.0,0.93801,4e-05,9.19412]
[1777864392255,43.9,80357.36,0.0,0.93794,4e-05,9.20201]
[1777864394269,43.9,80351.93,0.0,0.93772,4e-05,9.22586]
[1777864397289,43.9,80344.64,0.0,0.93744,4e-05,9.25805]
[1777864398298,43.91,80326.65,0.0,0.93675,4e-05,9.33481]
[1777864401319,43.91,80317.77,0.0,0.9364,4e-05,9.37442]
[1777864406355,43.92,80317.56,0.0,0.93636,4e-05,9.37884]
[1777864411390,43.93,80314.79,0.0,0.93625,4e-05,9.39063]
[1777864413403,43.93,80303.58,0.0,0.93581,4e-05,9.4392]
[1777864418439,43.93,80306.64,0.0,0.9359,4e-05,9.4292]
[1777864423476,43.94,80312.64,0.0,0.9361,4e-05,9.40682]
[1777864428519,43.95,80319.31,0.0,0.93633,4e-05,9.38187]
[1777864432541,43.95,80311.5,0.0,0.93601,4e-05,9.41736]
[1777864433547,43.95,80304.23,0.0,0.93573,4e-05,9.44861]
[1777864437576,43.96,80298.0,0.0,0.93547,4e-05,9.47699]
[1777864442612,43.96,80293.91,0.0,0.9353,4e-05,9.49667]
[1777864447646,43.97,80293.6,0.0,0.93526,4e-05,9.50032]
[1777864452682,43.97,80293.94,0.0,0.93526,4e-05,9.5012]
[1777864457716,43.98,80291.21,0.0,0.93513,4e-05,9.51503]
[1777864461756,43.98,80306.35,0.0,0.9357,4e-05,9.45269]
[1777864462762,43.98,80308.77,0.0,0.93579,4e-05,9.44262]
[1777864467799,43.98,80304.63,0.0,0.93562,4e-05,9.46101]
[1777864468810,43.98,80297.29,0.0,0.93534,4e-05,9.49221]
[1777864469816,43.98,80314.57,0.0,0.93599,4e-05,9.41961]
[1777864470824,43.98,80336.15,0.0,0.93681,4e-05,9.32897]
[1777864471830,43.98,80335.62,0.0,0.9368,4e-05,9.32816]
[1777864473842,43.98,80327.54,0.0,0.9365,4e-05,9.36185]
[1777864476863,43.98,80319.64,0.0,0.9362,4e-05,9.39548]
[1777864477871,43.99,80312.91,0.0,0.93594,4e-05,9.42407]
[1777864478877,43.99,80311.67,0.0,0.93589,4e-05,9.42949]
[1777864480896,43.99,80324.23,0.0,0.93637,4e-05,9.3769]
[1777864481901,43.99,80342.64,0.0,0.93706,4e-05,9.29946]
[1777864482913,43.99,80336.91,0.0,0.93685,4e-05,9.32342]
[1777864483917,43.99,80335.3,0.0,0.93678,4e-05,9.33052]
[1777864488952,43.99,80331.43,0.0,0.93662,4e-05,9.34838]
[1777864490966,43.99,80324.1,0.0,0.93634,4e-05,9.37975]
[1777864492978,43.99,80320.17,0.0,0.93619,4e-05,9.39675]
[1777864498015,43.99,80341.31,0.0,0.93698,4e-05,9.30898]
[1777864499026,43.99,80363.66,0.0,0.93781,4e-05,9.21479]
[1777864500030,43.99,80361.44,0.0,0.93773,4e-05,9.22411]
[1777864505109,43.99,80361.34,0.0,0.93772,4e-05,9.22492]
[1777864508129,43.99,80355.23,0.0,0.9375,4e-05,9.25069]
[1777864510148,44.0,80347.77,0.0,0.93721,4e-05,9.28286]
[1777864511155,44.0,80337.25,0.0,0.93681,4e-05,9.32738]
[1777864512161,44.0,80336.82,0.0,0.93679,4e-05,9.32959]
[1777864516188,44.0,80334.72,0.0,0.9367,4e-05,9.33991]
[1777864518205,44.0,80330.48,0.0,0.93653,4e-05,9.35836]
[1777864521223,44.0,80324.38,0.0,0.9363,4e-05,9.3849]
[1777864522230,44.0,80318.65,0.0,0.93608,4e-05,9.40929]
[1777864523237,44.01,80311.29,0.0,0.93579,4e-05,9.44094]
[1777864524244,44.01,80309.61,0.0,0.93573,4e-05,9.44858]
[1777864525253,44.01,80297.89,0.0,0.93527,4e-05,9.49868]
[1777864526258,44.01,80291.28,0.0,0.93502,4e-05,9.52715]
[1777864527266,44.01,80291.65,0.0,0.93503,4e-05,9.52598]
[1777864530294,44.01,80296.77,0.0,0.93521,4e-05,9.50546]
[1777864531301,44.01,80315.22,0.0,0.93593,4e-05,9.42455]
[1777864532308,44.01,80316.49,0.0,0.93598,4e-05,9.41973]
[1777864535330,44.02,80308.51,0.0,0.93566,4e-05,9.45503]
[1777864537345,44.02,80314.9,0.0,0.93589,4e-05,9.42906]
[1777864540365,44.02,80313.71,0.0,0.93583,4e-05,9.43568]
[1777864542380,44.03,80312.9,0.0,0.93579,4e-05,9.44013]
[1777864544394,44.03,80323.27,0.0,0.93618,4e-05,9.39743]
[1777864545401,44.03,80325.81,0.0,0.93627,4e-05,9.38731]
[1777864550436,44.03,80324.49,0.0,0.93619,4e-05,9.39581]
[1777864553457,44.04,80314.87,0.0,0.93581,4e-05,9.43807]
[1777864555471,44.04,80312.21,0.0,0.9357,4e-05,9.45032]
[1777864560509,44.05,80314.22,0.0,0.93576,4e-05,9.44429]
[1777864563528,44.05,80305.65,0.0,0.93542,4e-05,9.48201]
[1777864564536,44.05,80298.33,0.0,0.93514,4e-05,9.51338]
[1777864567262,44.05,80286.12,0.0,0.93466,4e-05,9.56587]
[1777864568563,44.05,80281.97,0.0,0.9345,4e-05,9.58406]
[1777864573599,44.05,80285.51,0.0,0.93462,4e-05,9.57032]
[1777864579641,44.06,80286.56,0.0,0.93465,4e-05,9.5675]
[1777864584676,44.06,80286.54,0.0,0.93464,4e-05,9.56903]
[1777864588704,44.06,80280.12,0.0,0.93438,4e-05,9.59744]
[1777864593739,44.07,80272.39,0.0,0.93409,4e-05,9.62819]
[1777864598774,44.07,80271.48,0.0,0.93404,4e-05,9.63318]
[1777864603809,44.07,80263.71,0.0,0.93373,4e-05,9.66736]
[1777864607846,44.07,80253.89,0.0,0.93335,4e-05,9.71004]
[1777864612875,44.07,80248.74,0.0,0.93314,4e-05,9.73261]
[1777864617915,44.07,80254.87,0.0,0.93337,4e-05,9.70688]
[1777864621937,44.07,80261.28,0.0,0.93362,4e-05,9.68002]
[1777864623953,44.08,80254.47,0.0,0.93335,4e-05,9.70951]
[1777864625967,44.08,80245.09,0.0,0.93298,4e-05,9.74996]
[1777864626977,44.08,80239.65,0.0,0.93277,4e-05,9.77339]
[1777864632020,44.08,80237.39,0.0,0.93268,4e-05,9.78325]
[1777864636038,44.08,80234.58,0.0,0.93257,4e-05,9.79529]
[1777864641074,44.08,80237.67,0.0,0.93269,4e-05,9.78183]
[1777864642080,44.08,80243.43,0.0,0.93292,4e-05,9.75705]
[1777864643087,44.08,80244.71,0.0,0.93297,4e-05,9.75156]
[1777864647115,44.08,80249.95,0.0,0.93317,4e-05,9.72919]
[1777864649131,44.08,80255.08,0.0,0.93337,4e-05,9.70735]
[1777864652155,44.08,80260.22,0.0,0.93359,4e-05,9.68229]
[1777864657187,44.08,80259.37,0.0,0.93355,4e-05,9.68656]
[1777864660213,44.08,80285.16,0.0,0.93455,4e-05,9.57701]
[1777864661219,44.08,80297.19,0.0,0.93501,4e-05,9.52599]
[1777864662226,44.08,80295.43,0.0,0.93494,4e-05,9.53355]
[1777864667263,44.08,80296.02,0.0,0.93495,4e-05,9.53245]
[1777864672298,44.09,80297.27,0.0,0.93498,4e-05,9.52896]
[1777864677333,44.09,80294.15,0.0,0.93485,4e-05,9.5439]
[1777864682371,44.09,80292.16,0.0,0.93477,4e-05,9.55247]
[1777864683378,44.09,80285.58,0.0,0.93452,4e-05,9.58035]
[1777864684385,44.09,80282.87,0.0,0.93441,4e-05,9.59215]
[1777864687407,44.09,80276.53,0.0,0.93416,4e-05,9.61991]
[1777864689420,44.09,80272.45,0.0,0.934,4e-05,9.63775]
[1777864694459,44.1,80270.81,0.0,0.93392,4e-05,9.64582]
[1777864697478,44.1,80257.82,0.0,0.93341,4e-05,9.70192]
[1777864698486,44.1,80250.77,0.0,0.93314,4e-05,9.73224]
[1777864699492,44.1,80250.47,0.0,0.93312,4e-05,9.73361]
[1777864703521,44.1,80261.57,0.0,0.93355,4e-05,9.68641]
[1777864704528,44.1,80260.28,0.0,0.9335,4e-05,9.69207]
[1777864709563,44.1,80259.67,0.0,0.93347,4e-05,9.69537]
[1777864711576,44.1,80252.01,0.0,0.93319,4e-05,9.72503]
[1777864714598,44.1,80246.13,0.0,0.93296,4e-05,9.75044]
[1777864718318,44.1,80240.77,0.0,0.93275,4e-05,9.77353]
[1777864723661,44.1,80251.7,0.0,0.93318,4e-05,9.72666]
[1777864724668,44.1,80257.39,0.0,0.9334,4e-05,9.70229]
[1777864726682,44.1,80247.81,0.0,0.93302,4e-05,9.74354]
[1777864730711,44.1,80240.94,0.0,0.93275,4e-05,9.77309]
[1777864731718,44.1,80233.07,0.0,0.93244,4e-05,9.80683]
[1777864732725,44.1,80227.54,0.0,0.93223,4e-05,9.83053]
[1777864735744,44.1,80233.31,0.0,0.93246,4e-05,9.80534]
[1777864738459,44.1,80238.46,0.0,0.93266,4e-05,9.78304]
[1777864740784,44.1,80247.77,0.0,0.93303,4e-05,9.74294]
[1777864745819,44.1,80253.23,0.0,0.93324,4e-05,9.71966]
[1777864751861,44.1,80248.37,0.0,0.93305,4e-05,9.74074]
[1777864754887,44.1,80239.17,0.0,0.93269,4e-05,9.78022]
[1777864759923,44.1,80236.44,0.0,0.93258,4e-05,9.79165]
[1777864764958,44.1,80237.42,0.0,0.93262,4e-05,9.78712]
[1777864769993,44.1,80236.08,0.0,0.93257,4e-05,9.79252]
[1777864774021,44.1,80243.53,0.0,0.93289,4e-05,9.75689]
[1777864779056,44.1,80237.6,0.0,0.93266,4e-05,9.78218]
[1777864784091,44.1,80228.47,0.0,0.9323,4e-05,9.82114]
[1777864786105,44.1,80220.7,0.0,0.932,4e-05,9.85438]
[1777864787113,44.1,80214.28,0.0,0.93174,4e-05,9.88193]
[1777864788119,44.1,80210.94,0.0,0.93161,4e-05,9.89616]
[1777864790134,44.09,80208.68,0.0,0.93153,4e-05,9.90544]
[1777864791139,44.09,80203.45,0.0,0.93132,4e-05,9.92784]
[1777864796175,44.09,80202.86,0.0,0.93131,4e-05,9.92898]
[1777864801210,44.09,80203.71,0.0,0.93135,4e-05,9.92395]
[1777864802217,44.09,80211.36,0.0,0.93166,4e-05,9.89057]
[1777864803228,44.09,80215.4,0.0,0.93182,4e-05,9.8729]
[1777864808260,44.08,80216.09,0.0,0.93186,4e-05,9.86905]
[1777864810274,44.08,80222.48,0.0,0.93212,4e-05,9.8411]
[1777864811285,44.08,80227.49,0.0,0.93232,4e-05,9.81937]
[1777864813295,44.08,80219.91,0.0,0.93202,4e-05,9.85185]
[1777864814309,44.08,80215.04,0.0,0.93183,4e-05,9.87272]
[1777864819353,44.08,80222.05,0.0,0.93211,4e-05,9.84156]
[1777864824414,44.08,80222.63,0.0,0.93214,4e-05,9.83841]
[1777864829449,44.08,80223.82,0.0,0.93219,4e-05,9.83267]
[1777864834490,44.08,80225.42,0.0,0.93228,4e-05,9.82187]
[1777864836503,44.08,80231.92,0.0,0.93254,4e-05,9.7937]
[1777864841538,44.08,80231.72,0.0,0.93253,4e-05,9.79435]
[1777864846572,44.08,80231.21,0.0,0.93252,4e-05,9.79615]
[1777864852614,44.08,80229.42,0.0,0.93245,4e-05,9.80346]
[1777864857650,44.07,80226.46,0.0,0.93234,4e-05,9.81588]
[1777864862684,44.07,80225.01,0.0,0.93228,4e-05,9.8217]
[1777864865729,44.07,80233.63,0.0,0.93262,4e-05,9.78454]
[1777864866733,44.07,80258.08,0.0,0.93358,4e-05,9.67961]
[1777864867739,44.07,80264.07,0.0,0.93381,4e-05,9.65416]
[1777864868747,44.07,80260.72,0.0,0.93368,4e-05,9.66867]
[1777864869754,44.07,80254.12,0.0,0.93342,4e-05,9.69707]
[1777864870780,44.07,80250.54,0.0,0.93328,4e-05,9.71253]
[1777864873785,44.08,80256.71,0.0,0.93352,4e-05,9.68646]
[1777864875803,44.08,80263.06,0.0,0.93376,4e-05,9.65964]
[1777864876818,44.08,80258.02,0.0,0.93357,4e-05,9.68137]
[1777864881860,44.08,80260.83,0.0,0.93367,4e-05,9.67031]
[1777864883863,44.08,80255.26,0.0,0.93345,4e-05,9.69439]
[1777864886894,44.08,80244.21,0.0,0.93301,4e-05,9.74195]
[1777864887898,44.08,80232.54,0.0,0.93255,4e-05,9.79211]
[1777864891929,44.08,80229.79,0.0,0.93247,4e-05,9.80033]
[1777864893944,44.08,80214.14,0.0,0.93185,4e-05,9.86756]
[1777864894952,44.08,80205.91,0.0,0.93153,4e-05,9.90293]
[1777864899986,44.08,80201.8,0.0,0.93137,4e-05,9.91944]
[1777864905028,44.07,80202.62,0.0,0.93142,4e-05,9.91458]
[1777864906034,44.07,80197.33,0.0,0.93121,4e-05,9.93723]
[1777864911070,44.07,80194.35,0.0,0.9311,4e-05,9.94866]
[1777864916107,44.07,80187.12,0.0,0.93083,4e-05,9.97849]
[1777864921141,44.06,80184.62,0.0,0.93074,4e-05,9.98758]
[1777864926179,44.06,80176.94,0.0,0.93045,4e-05,10.01919]
[1777864929851,44.05,80170.67,0.0,0.93021,4e-05,10.04487]
[1777864935248,44.05,80166.8,0.0,0.93007,4e-05,10.05961]
[1777864937263,44.05,80171.27,0.0,0.93026,4e-05,10.03928]
[1777864942299,44.04,80169.37,0.0,0.9302,4e-05,10.04567]
[1777864947334,44.04,80168.43,0.0,0.93018,4e-05,10.04785]
[1777864952368,44.04,80166.17,0.0,0.93013,4e-05,10.05242]
[1777864957403,44.03,80171.73,0.0,0.93037,4e-05,10.02632]
[1777864962438,44.03,80175.23,0.0,0.93052,4e-05,10.00936]
[1777864967474,44.03,80178.68,0.0,0.93068,4e-05,9.99272]
[1777864972518,44.02,80173.3,0.0,0.93047,4e-05,10.01465]
[1777864973517,44.02,80159.05,0.0,0.9299,4e-05,10.0766]
[1777864974522,44.02,80151.9,0.0,0.92961,4e-05,10.1075]
[1777864975529,44.02,80154.1,0.0,0.92971,4e-05,10.09737]
[1777864980564,44.02,80152.27,0.0,0.92965,4e-05,10.10303]
[1777864985599,44.01,80155.7,0.0,0.92981,4e-05,10.08564]
[1777864988622,44.01,80167.98,0.0,0.93033,4e-05,10.0306]
[1777864989630,44.01,80173.66,0.0,0.93056,4e-05,10.00545]
[1777864991643,44.01,80174.73,0.0,0.93061,4e-05,10.00016]
[1777864996679,44.0,80173.85,0.0,0.93059,4e-05,10.00246]
[1777864998693,44.0,80168.73,0.0,0.93038,4e-05,10.02419]
[1777865000353,44.0,80163.65,0.0,0.93018,4e-05,10.04568]
[1777865005743,44.0,80160.82,0.0,0.93009,4e-05,10.05618]
[1777865010778,43.99,80161.29,0.0,0.93012,4e-05,10.05224]
[1777865015814,43.99,80160.69,0.0,0.93014,4e-05,10.04959]
[1777865020848,43.98,80153.9,0.0,0.92988,4e-05,10.07748]
[1777865022862,43.98,80150.43,0.0,0.92974,4e-05,10.09185]
[1777865027897,43.98,80148.89,0.0,0.9297,4e-05,10.09645]
[1777865032932,43.97,80147.89,0.0,0.92968,4e-05,10.09866]
[1777865033939,43.97,80143.67,0.0,0.92951,4e-05,10.11673]
[1777865038974,43.97,80144.84,0.0,0.92958,4e-05,10.10869]
[1777865044010,43.96,80145.16,0.0,0.92962,4e-05,10.1049]
[1777865049044,43.96,80142.66,0.0,0.92954,4e-05,10.11348]
[1777865054079,43.95,80141.79,0.0,0.92952,4e-05,10.11492]
[1777865059114,43.95,80144.23,0.0,0.92964,4e-05,10.10187]
[1777865060772,43.95,80155.11,0.0,0.93009,4e-05,10.05371]
[1777865061129,43.95,80155.11,0.0,0.9301,4e-05,10.05333]
[1777865066163,43.94,80155.93,0.0,0.93015,4e-05,10.04792]
[1777865071199,43.94,80159.58,0.0,0.93033,4e-05,10.02679]
[1777865073212,43.94,80152.93,0.0,0.93007,4e-05,10.05518]
[1777865078248,43.93,80153.25,0.0,0.9301,4e-05,10.05185]
[1777865083284,43.93,80152.93,0.0,0.9301,4e-05,10.05131]
[1777865087314,43.93,80141.74,0.0,0.92966,4e-05,10.09875]
[1777865090984,43.92,80135.98,0.0,0.92944,4e-05,10.1226]
[1777865096380,43.92,80129.47,0.0,0.9292,4e-05,10.14827]
[1777865101415,43.91,80125.64,0.0,0.92906,4e-05,10.16244]
[1777865106450,43.91,80132.83,0.0,0.92938,4e-05,10.12808]
[1777865111126,43.9,80140.17,0.0,0.92971,4e-05,10.09342]
[1777865116520,43.9,80136.42,0.0,0.92957,4e-05,10.10774]
[1777865121555,43.89,80136.53,0.0,0.9296,4e-05,10.10505]
[1777865126590,43.89,80132.93,0.0,0.92947,4e-05,10.11871]
[1777865131625,43.88,80130.36,0.0,0.9294,4e-05,10.12437]
[1777865133640,43.88,80128.36,0.0,0.92933,4e-05,10.13224]
[1777865138674,43.88,80125.44,0.0,0.92923,4e-05,10.1427]
[1777865143709,43.87,80122.7,0.0,0.92914,4e-05,10.15226]
[1777865148745,43.86,80122.84,0.0,0.92917,4e-05,10.14909]
[1777865153779,43.86,80124.13,0.0,0.92925,4e-05,10.14084]
[1777865158814,43.85,80124.8,0.0,0.9293,4e-05,10.13549]
[1777865163850,43.85,80125.56,0.0,0.92935,4e-05,10.12981]
[1777865168884,43.84,80120.16,0.0,0.92915,4e-05,10.15131]
[1777865169891,43.84,80119.48,0.0,0.92912,4e-05,10.1538]
[1777865173919,43.84,80106.49,0.0,0.92861,4e-05,10.20913]
[1777865174926,43.84,80100.1,0.0,0.92835,4e-05,10.23685]
[1777865175933,43.84,80098.59,0.0,0.92829,4e-05,10.24291]
[1777865180968,43.83,80106.19,0.0,0.92863,4e-05,10.20637]
[1777865181977,43.83,80112.73,0.0,0.92891,4e-05,10.17684]
[1777865182984,43.83,80113.01,0.0,0.92892,4e-05,10.17506]
[1777865187014,43.82,80105.54,0.0,0.92863,4e-05,10.2059]
[1777865189028,43.81,80100.32,0.0,0.92848,4e-05,10.22256]
[1777865191042,43.8,80094.75,0.0,0.92833,4e-05,10.2372]
[1777865193058,43.79,80087.95,0.0,0.92805,4e-05,10.26614]
[1777865195072,43.79,80083.09,0.0,0.92786,4e-05,10.28722]
[1777865198094,43.79,80075.31,0.0,0.92754,4e-05,10.321]
[1777865199101,43.79,80071.59,0.0,0.92738,4e-05,10.33762]
[1777865201116,43.79,80069.06,0.0,0.92727,4e-05,10.34887]
[1777865206151,43.79,80066.93,0.0,0.92719,4e-05,10.3581]
[1777865211194,43.79,80080.21,0.0,0.92776,4e-05,10.29714]
[1777865214208,43.78,80074.64,0.0,0.92754,4e-05,10.32053]
[1777865219243,43.78,80075.92,0.0,0.92761,4e-05,10.31301]
[1777865224279,43.78,80073.83,0.0,0.92754,4e-05,10.32052]
[1777865228306,43.77,80065.85,0.0,0.92722,4e-05,10.35457]
[1777865233341,43.77,80070.0,0.0,0.92741,4e-05,10.33386]
[1777865238376,43.77,80072.45,0.0,0.92753,4e-05,10.32087]
[1777865243411,43.76,80072.52,0.0,0.92756,4e-05,10.31851]
[1777865248455,43.76,80082.06,0.0,0.92798,4e-05,10.2736]
[1777865249464,43.76,80091.85,0.0,0.92839,4e-05,10.22977]
[1777865250468,43.75,80086.27,0.0,0.92816,4e-05,10.25427]
[1777865255503,43.75,80086.91,0.0,0.92822,4e-05,10.24652]
[1777865260539,43.75,80090.75,0.0,0.92839,4e-05,10.22811]
[1777865265572,43.75,80084.41,0.0,0.92814,4e-05,10.25509]
[1777865270608,43.74,80082.7,0.0,0.92808,4e-05,10.2613]
[1777865272295,43.74,80075.35,0.0,0.92778,4e-05,10.29349]
[1777865273629,43.74,80070.71,0.0,0.92759,4e-05,10.31386]
[1777865275643,43.74,80068.66,0.0,0.92751,4e-05,10.32227]
[1777865280678,43.74,80071.68,0.0,0.92765,4e-05,10.30692]
[1777865285713,43.73,80070.17,0.0,0.9276,4e-05,10.31183]
[1777865290747,43.73,80065.79,0.0,0.92744,4e-05,10.32946]
[1777865295783,43.72,80064.94,0.0,0.92742,4e-05,10.33126]
[1777865300819,43.72,80061.76,0.0,0.9273,4e-05,10.34343]
[1777865305853,43.72,80058.91,0.0,0.9272,4e-05,10.35405]
[1777865310892,43.71,80064.3,0.0,0.92745,4e-05,10.32771]
[1777865314920,43.71,80071.07,0.0,0.92777,4e-05,10.29246]
[1777865316934,43.71,80072.17,0.0,0.92783,4e-05,10.28608]
[1777865321970,43.7,80071.38,0.0,0.92781,4e-05,10.288]
[1777865324990,43.7,80066.21,0.0,0.92761,4e-05,10.31011]
[1777865327007,43.7,80062.96,0.0,0.92748,4e-05,10.32391]
[1777865331032,43.7,80056.52,0.0,0.92722,4e-05,10.35123]
[1777865336067,43.69,80054.18,0.0,0.92712,4e-05,10.36114]
[1777865341103,43.69,80057.14,0.0,0.92725,4e-05,10.34761]
[1777865346137,43.69,80055.12,0.0,0.92717,4e-05,10.35646]
[1777865351172,43.69,80059.56,0.0,0.92736,4e-05,10.33568]
[1777865356206,43.69,80062.38,0.0,0.92751,4e-05,10.32005]
[1777865359228,43.68,80057.37,0.0,0.92732,4e-05,10.34018]
[1777865364263,43.68,80049.58,0.0,0.92701,4e-05,10.3727]
[1777865366277,43.67,80048.21,0.0,0.92696,4e-05,10.37796]
[1777865369299,43.67,80053.41,0.0,0.9272,4e-05,10.35288]
[1777865374334,43.67,80055.75,0.0,0.92734,4e-05,10.33693]
[1777865379369,43.66,80055.88,0.0,0.92736,4e-05,10.33435]
[1777865384413,43.66,80098.9,0.0,0.92918,4e-05,10.14011]
[1777865385413,43.66,80110.87,0.0,0.92968,4e-05,10.0867]
[1777865387433,43.66,80117.82,0.0,0.92997,4e-05,10.05597]
[1777865388434,43.66,80112.11,0.0,0.92974,4e-05,10.08083]
[1777865389441,43.65,80106.82,0.0,0.92952,4e-05,10.10383]
[1777865390448,43.65,80108.61,0.0,0.9296,4e-05,10.09547]
[1777865395483,43.65,80111.75,0.0,0.92975,4e-05,10.07981]
[1777865400519,43.65,80114.33,0.0,0.92986,4e-05,10.06744]
[1777865404570,43.65,80129.44,0.0,0.93049,4e-05,9.99959]
[1777865406571,43.64,80126.0,0.0,0.93036,4e-05,10.01374]
[1777865410598,43.64,80132.34,0.0,0.93063,4e-05,9.98461]
[1777865414625,43.64,80120.4,0.0,0.93015,4e-05,10.03603]
[1777865416640,43.64,80102.08,0.0,0.9294,4e-05,10.11659]
[1777865417661,43.64,80093.33,0.0,0.92904,4e-05,10.15564]
[1777865418656,43.64,80083.51,0.0,0.92863,4e-05,10.19946]
[1777865419665,43.64,80074.17,0.0,0.92824,4e-05,10.24118]
[1777865424698,43.64,80070.38,0.0,0.92807,4e-05,10.25856]
[1777865427718,43.64,80064.29,0.0,0.92782,4e-05,10.28479]
[1777865433461,43.63,80064.83,0.0,0.92789,4e-05,10.27694]
[1777865438802,43.63,80063.33,0.0,0.92782,4e-05,10.28414]
[1777865443837,43.64,80065.99,0.0,0.92793,4e-05,10.27279]
[1777865444844,43.64,80079.89,0.0,0.92851,4e-05,10.21102]
[1777865446856,43.64,80085.11,0.0,0.92872,4e-05,10.1883]
[1777865451892,43.64,80083.06,0.0,0.92862,4e-05,10.1987]
[1777865453906,43.64,80077.57,0.0,0.92839,4e-05,10.22321]
[1777865456927,43.64,80073.31,0.0,0.92821,4e-05,10.2428]
[1777865460955,43.64,80081.01,0.0,0.92853,4e-05,10.20885]
[1777865462970,43.64,80090.86,0.0,0.92894,4e-05,10.16442]
[1777865465991,43.64,80073.77,0.0,0.92823,4e-05,10.24092]
[1777865470023,43.64,80068.5,0.0,0.928,4e-05,10.26507]
[1777865475054,43.64,80068.48,0.0,0.92799,4e-05,10.26602]
[1777865480088,43.65,80063.75,0.0,0.92779,4e-05,10.28789]
[1777865485126,43.65,80059.93,0.0,0.92762,4e-05,10.30559]
[1777865488145,43.65,80054.55,0.0,0.92739,4e-05,10.32998]
[1777865493182,43.65,80053.59,0.0,0.92737,4e-05,10.33125]
[1777865498216,43.65,80052.99,0.0,0.92735,4e-05,10.33251]
[1777865502246,43.65,80043.15,0.0,0.92694,4e-05,10.37625]
[1777865503251,43.65,80042.3,0.0,0.9269,4e-05,10.38008]
[1777865508289,43.64,80039.31,0.0,0.92678,4e-05,10.39348]
[1777865513322,43.64,80042.26,0.0,0.9269,4e-05,10.38013]
[1777865518357,43.64,80053.85,0.0,0.9274,4e-05,10.32766]
[1777865519365,43.64,80057.38,0.0,0.92755,4e-05,10.31156]
[1777865523391,43.64,80051.65,0.0,0.92732,4e-05,10.33613]
[1777865526419,43.64,80042.87,0.0,0.92695,4e-05,10.37495]
[1777865531449,43.64,80038.36,0.0,0.92676,4e-05,10.39513]
[1777865536483,43.64,80039.13,0.0,0.92679,4e-05,10.39158]
[1777865537490,43.64,80033.32,0.0,0.92655,4e-05,10.41766]
[1777865539504,43.64,80042.71,0.0,0.92695,4e-05,10.37468]
[1777865542525,43.64,80037.69,0.0,0.92675,4e-05,10.3961]
[1777865545546,43.63,80031.19,0.0,0.92648,4e-05,10.42484]
[1777865550581,43.63,80035.37,0.0,0.92666,4e-05,10.40536]
[1777865551588,43.63,80043.1,0.0,0.92702,4e-05,10.36681]
[1777865556624,43.63,80042.06,0.0,0.92699,4e-05,10.36969]
[1777865561658,43.62,80040.24,0.0,0.92693,4e-05,10.37602]
[1777865566693,43.62,80048.47,0.0,0.9273,4e-05,10.33686]
[1777865568706,43.62,80056.44,0.0,0.92764,4e-05,10.30059]
[1777865574450,43.62,80059.73,0.0,0.92779,4e-05,10.28439]
[1777865577771,43.61,80065.07,0.0,0.92803,4e-05,10.25947]
[1777865578779,43.61,80072.03,0.0,0.92832,4e-05,10.22785]
[1777865582806,43.61,80077.45,0.0,0.92857,4e-05,10.20158]
[1777865587846,43.6,80076.6,0.0,0.92856,4e-05,10.20281]
[1777865589860,43.6,80083.65,0.0,0.92886,4e-05,10.17044]
[1777865594896,43.6,80083.37,0.0,0.92887,4e-05,10.16936]
[1777865598924,43.59,80087.7,0.0,0.92907,4e-05,10.14836]
[1777865602953,43.59,80100.59,0.0,0.92961,4e-05,10.08968]
[1777865604661,43.59,80090.27,0.0,0.92919,4e-05,10.13471]
[1777865610001,43.58,80089.88,0.0,0.9292,4e-05,10.13453]
[1777865615040,43.58,80090.32,0.0,0.92925,4e-05,10.12723]
[1777865620076,43.58,80084.82,0.0,0.92904,4e-05,10.14972]
[1777865625111,43.57,80081.6,0.0,0.92893,4e-05,10.162]
[1777865630146,43.57,80082.32,0.0,0.92897,4e-05,10.15678]
[1777865632160,43.57,80088.15,0.0,0.92922,4e-05,10.13013]
[1777865637196,43.56,80087.16,0.0,0.9292,4e-05,10.13266]
[1777865642230,43.56,80087.57,0.0,0.92923,4e-05,10.1293]
[1777865647265,43.55,80086.32,0.0,0.9292,4e-05,10.13254]
[1777865652300,43.55,80090.83,0.0,0.9294,4e-05,10.11059]
[1777865657341,43.55,80096.88,0.0,0.92967,4e-05,10.082]
[1777865662377,43.54,80099.54,0.0,0.9298,4e-05,10.06848]
[1777865666404,43.54,80106.01,0.0,0.93008,4e-05,10.03849]
[1777865669426,43.54,80096.39,0.0,0.92969,4e-05,10.0801]
[1777865671440,43.54,80093.28,0.0,0.92959,4e-05,10.08967]
[1777865676489,43.53,80091.19,0.0,0.92952,4e-05,10.09693]
[1777865677483,43.53,80080.8,0.0,0.92909,4e-05,10.14269]
[1777865678488,43.53,80073.9,0.0,0.92881,4e-05,10.17293]
[1777865679495,43.53,80070.04,0.0,0.92865,4e-05,10.18961]
[1777865681509,43.53,80069.1,0.0,0.92862,4e-05,10.19267]
[1777865686544,43.52,80069.17,0.0,0.92866,4e-05,10.18892]
[1777865689571,43.52,80055.44,0.0,0.92809,4e-05,10.24927]
[1777865694609,43.52,80055.75,0.0,0.92811,4e-05,10.24649]
[1777865699640,43.51,80060.68,0.0,0.92833,4e-05,10.22318]
[1777865704675,43.51,80060.3,0.0,0.92833,4e-05,10.22394]
[1777865709710,43.51,80060.6,0.0,0.92835,4e-05,10.22101]
[1777865714745,43.51,80063.4,0.0,0.92848,4e-05,10.20717]
[1777865719782,43.5,80065.16,0.0,0.92857,4e-05,10.19828]
[1777865724816,43.5,80064.24,0.0,0.92854,4e-05,10.20058]
[1777865729852,43.49,80061.96,0.0,0.92848,4e-05,10.20773]
[1777865734887,43.49,80060.64,0.0,0.92847,4e-05,10.20715]
[1777865739924,43.49,80053.86,0.0,0.9282,4e-05,10.23629]
[1777865740936,43.49,80048.51,0.0,0.92797,4e-05,10.26033]
[1777865741940,43.49,80043.41,0.0,0.92775,4e-05,10.28324]
[1777865745652,43.49,80035.9,0.0,0.92743,4e-05,10.31707]
[1777865745967,43.49,80035.86,0.0,0.92743,4e-05,10.31723]
[1777865747981,43.48,80030.4,0.0,0.92721,4e-05,10.34095]
[1777865749996,43.48,80025.27,0.0,0.927,4e-05,10.36317]
[1777865751007,43.48,80018.29,0.0,0.9267,4e-05,10.39415]
[1777865755722,43.48,80012.93,0.0,0.92648,4e-05,10.41773]
[1777865759060,43.48,80007.45,0.0,0.92626,4e-05,10.4411]
[1777865764095,43.47,80003.46,0.0,0.92611,4e-05,10.45647]
[1777865767117,43.47,80010.72,0.0,0.92643,4e-05,10.42246]
[1777865768125,43.47,80010.72,0.0,0.92644,4e-05,10.42201]
[1777865773158,43.46,80010.24,0.0,0.92644,4e-05,10.42206]
[1777865777188,43.46,80004.48,0.0,0.92621,4e-05,10.44634]
[1777865779200,43.46,79998.43,0.0,0.92595,4e-05,10.4728]
[1777865781214,43.46,80007.94,0.0,0.92637,4e-05,10.42884]
[1777865788263,43.46,80006.77,0.0,0.92632,4e-05,10.43377]
[1777865793297,43.45,80005.42,0.0,0.92629,4e-05,10.43573]
[1777865798344,43.45,80000.3,0.0,0.92609,4e-05,10.45747]
[1777865803369,43.45,80002.78,0.0,0.9262,4e-05,10.44583]
[1777865804375,43.45,80009.82,0.0,0.9265,4e-05,10.41359]
[1777865809420,43.45,80016.08,0.0,0.92679,4e-05,10.38358]
[1777865814448,43.44,80012.66,0.0,0.92666,4e-05,10.39729]
[1777865822504,43.44,80012.33,0.0,0.92667,4e-05,10.39599]
[1777865827541,43.43,80014.39,0.0,0.92677,4e-05,10.38503]
[1777865832577,43.43,80013.94,0.0,0.92677,4e-05,10.38544]
[1777865835597,43.43,80023.34,0.0,0.92718,4e-05,10.34205]
[1777865836603,43.43,80025.54,0.0,0.92727,4e-05,10.33188]
[1777865842646,43.42,80023.48,0.0,0.9272,4e-05,10.33965]
[1777865845668,43.42,80030.71,0.0,0.92752,4e-05,10.30634]
[1777865850702,43.42,80029.1,0.0,0.92746,4e-05,10.31251]
[1777865854730,43.42,80026.35,0.0,0.92737,4e-05,10.32044]
[1777865859766,43.42,80034.75,0.0,0.92774,4e-05,10.28132]
[1777865864800,43.41,80033.73,0.0,0.92771,4e-05,10.28483]
[1777865869836,43.41,80034.2,0.0,0.92774,4e-05,10.28159]
[1777865874872,43.41,80034.33,0.0,0.92776,4e-05,10.27946]
[1777865879906,43.4,80031.24,0.0,0.92765,4e-05,10.2901]
[1777865884943,43.4,80028.31,0.0,0.92755,4e-05,10.3016]
[1777865887963,43.4,80020.03,0.0,0.9272,4e-05,10.33847]
[1777865893000,43.4,80017.96,0.0,0.92711,4e-05,10.34796]
[1777865896020,43.4,80026.58,0.0,0.92748,4e-05,10.30844]
[1777865901056,43.39,80026.1,0.0,0.92747,4e-05,10.30906]
[1777865906783,43.39,80019.76,0.0,0.92722,4e-05,10.33595]
[1777865910118,43.39,80013.3,0.0,0.92696,4e-05,10.36362]
[1777865915152,43.38,80003.94,0.0,0.92659,4e-05,10.40116]
[1777865920188,43.38,80002.0,0.0,0.92651,4e-05,10.4095]
[1777865925223,43.38,79998.89,0.0,0.92639,4e-05,10.42229]
[1777865930259,43.38,80004.56,0.0,0.92666,4e-05,10.39419]
[1777865935293,43.37,80002.62,0.0,0.92659,4e-05,10.4008]
[1777865940328,43.37,80002.85,0.0,0.92661,4e-05,10.39936]
[1777865945366,43.37,80002.06,0.0,0.92658,4e-05,10.40181]
[1777865950400,43.36,79999.18,0.0,0.92648,4e-05,10.41259]
[1777865955436,43.36,79998.59,0.0,0.92647,4e-05,10.413]
[1777865960470,43.35,79998.91,0.0,0.92651,4e-05,10.40926]
[1777865961477,43.35,79993.86,0.0,0.92629,4e-05,10.43203]
[1777865964561,43.35,80001.07,0.0,0.92662,4e-05,10.39788]
[1777865967574,43.35,80008.53,0.0,0.92695,4e-05,10.36288]
[1777865972609,43.34,80012.59,0.0,0.92716,4e-05,10.33927]
[1777865977644,43.34,80012.96,0.0,0.92719,4e-05,10.33595]
[1777865980665,43.34,80018.65,0.0,0.92744,4e-05,10.3093]
[1777865985700,43.34,80017.41,0.0,0.9274,4e-05,10.3134]
[1777865990737,43.33,80014.21,0.0,0.92728,4e-05,10.32633]
[1777865994766,43.33,80008.51,0.0,0.92705,4e-05,10.35075]
[1777865999800,43.33,80001.39,0.0,0.92676,4e-05,10.38118]
[1777866002825,43.32,80001.41,0.0,0.92677,4e-05,10.37989]
[1777866007857,43.32,80003.27,0.0,0.92687,4e-05,10.36957]
[1777866013899,43.32,80000.89,0.0,0.92679,4e-05,10.37806]
[1777866018934,43.31,79999.0,0.0,0.92673,4e-05,10.38466]
[1777866023972,43.31,79997.5,0.0,0.92668,4e-05,10.38944]
[1777866029005,43.3,80000.19,0.0,0.92681,4e-05,10.37523]
[1777866034042,43.3,79997.46,0.0,0.92674,4e-05,10.38215]
[1777866039075,43.3,79997.25,0.0,0.92675,4e-05,10.38105]
[1777866045117,43.29,79996.28,0.0,0.92673,4e-05,10.38299]
[1777866048138,43.29,79990.91,0.0,0.92651,4e-05,10.40613]
[1777866053172,43.28,79988.14,0.0,0.92641,4e-05,10.41658]
[1777866058207,43.28,79986.25,0.0,0.92635,4e-05,10.42301]
[1777866063243,43.27,79984.91,0.0,0.92631,4e-05,10.42655]
[1777866068278,43.27,79980.98,0.0,0.92616,4e-05,10.44228]
[1777866073313,43.27,79984.51,0.0,0.92633,4e-05,10.42476]
[1777866077985,43.27,79977.24,0.0,0.92602,4e-05,10.45753]
[1777866078348,43.27,79977.24,0.0,0.92602,4e-05,10.4574]
[1777866080362,43.26,79971.56,0.0,0.92578,4e-05,10.48223]
[1777866084390,43.26,79960.75,0.0,0.92533,4e-05,10.52976]
[1777866086407,43.26,79946.42,0.0,0.9247,4e-05,10.59475]
[1777866090433,43.26,79940.29,0.0,0.92445,4e-05,10.6214]
[1777866092446,43.25,79948.06,0.0,0.92482,4e-05,10.58085]
[1777866098128,43.25,79935.41,0.0,0.9243,4e-05,10.63551]
[1777866098490,43.25,79935.41,0.0,0.9243,4e-05,10.6351]
[1777866099508,43.24,79929.61,0.0,0.92405,4e-05,10.66133]
[1777866100506,43.24,79924.02,0.0,0.92381,4e-05,10.68659]
[1777866105547,43.24,79937.0,0.0,0.92441,4e-05,10.62415]
[1777866110575,43.19,79934.94,0.0,0.92453,4e-05,10.61088]
[1777866111581,43.18,79926.03,0.0,0.92417,4e-05,10.64786]
[1777866116616,43.16,79923.09,0.0,0.92413,4e-05,10.65192]
[1777866121651,43.15,79925.52,0.0,0.92432,4e-05,10.63173]
[1777866123665,43.12,79930.88,0.0,0.92469,4e-05,10.5933]
[1777866127694,43.06,79924.89,0.0,0.92467,4e-05,10.59447]
[1777866132727,43.0,79923.76,0.0,0.92491,4e-05,10.56848]
[1777866137763,42.95,79920.07,0.0,0.92497,4e-05,10.56141]
[1777866142798,42.93,79920.76,0.0,0.92513,4e-05,10.54471]
[1777866145824,42.92,79926.97,0.0,0.92542,4e-05,10.51445]
[1777866150861,42.9,79928.43,0.0,0.92559,4e-05,10.49643]
[1777866155894,42.89,79923.94,0.0,0.92547,4e-05,10.50691]
[1777866160928,42.86,79923.68,0.0,0.92556,4e-05,10.4971]
[1777866165965,42.86,79923.17,0.0,0.92556,4e-05,10.4971]
[1777866166981,42.86,79933.87,0.0,0.92604,4e-05,10.44737]
[1777866167979,42.86,79927.96,0.0,0.92578,4e-05,10.47416]
[1777866173019,42.85,79926.39,0.0,0.92573,4e-05,10.47923]
[1777866175039,42.85,79920.16,0.0,0.92547,4e-05,10.50708]
[1777866180068,42.85,79924.55,0.0,0.92568,4e-05,10.48459]
[1777866182081,42.84,79929.57,0.0,0.92591,4e-05,10.4606]
[1777866184095,42.84,79935.15,0.0,0.92616,4e-05,10.43417]
[1777866189132,42.84,79940.21,0.0,0.9264,4e-05,10.40921]
[1777866191145,42.84,79945.86,0.0,0.92665,4e-05,10.3827]
[1777866196181,42.84,79951.47,0.0,0.92691,4e-05,10.35564]
[1777866202223,42.83,79951.22,0.0,0.92691,4e-05,10.35531]
[1777866207257,42.83,79950.98,0.0,0.92691,4e-05,10.35515]
[1777866212310,42.83,79949.22,0.0,0.92687,4e-05,10.35853]
[1777866217337,42.83,79949.02,0.0,0.92687,4e-05,10.35824]
[1777866219352,42.82,79966.19,0.0,0.92762,4e-05,10.27927]
[1777866220359,42.82,79966.18,0.0,0.92762,4e-05,10.2792]
[1777866225396,42.82,79969.1,0.0,0.92775,4e-05,10.26524]
[1777866230429,42.82,79970.1,0.0,0.92779,4e-05,10.26039]
[1777866235464,42.82,79970.8,0.0,0.92783,4e-05,10.25697]
[1777866240499,42.82,79971.0,0.0,0.92784,4e-05,10.25551]
[1777866245536,42.82,79974.77,0.0,0.92802,4e-05,10.23628]
[1777866250569,42.81,79976.83,0.0,0.92813,4e-05,10.22507]
[1777866255606,42.81,79977.66,0.0,0.92818,4e-05,10.21953]
[1777866257618,42.81,79985.22,0.0,0.92851,4e-05,10.18453]
[1777866260641,42.81,79993.35,0.0,0.92886,4e-05,10.14684]
[1777866265674,42.8,79996.45,0.0,0.929,4e-05,10.13168]
[1777866266681,42.8,79990.45,0.0,0.92875,4e-05,10.15862]
[1777866269324,42.8,79981.14,0.0,0.92835,4e-05,10.20112]
[1777866274737,42.81,79978.94,0.0,0.92826,4e-05,10.20959]
[1777866281786,42.81,79975.62,0.0,0.92809,4e-05,10.22768]
[1777866287828,42.82,79972.71,0.0,0.92794,4e-05,10.24343]
[1777866292863,42.82,79974.66,0.0,0.92801,4e-05,10.23667]
[1777866297898,42.83,79977.78,0.0,0.92812,4e-05,10.2243]
[1777866302934,42.83,79986.57,0.0,0.9285,4e-05,10.18482]
[1777866304946,42.83,79993.18,0.0,0.92877,4e-05,10.15518]
[1777866307969,42.83,79986.24,0.0,0.92848,4e-05,10.18632]
[1777866311995,42.83,79993.44,0.0,0.92878,4e-05,10.1545]
[1777866317031,42.83,79994.4,0.0,0.92881,4e-05,10.15097]
[1777866320056,42.83,79988.28,0.0,0.92855,4e-05,10.17922]
[1777866322069,42.83,79985.99,0.0,0.92845,4e-05,10.19016]
[1777866326098,42.84,79976.17,0.0,0.92801,4e-05,10.23669]
[1777866327106,42.84,79974.85,0.0,0.92795,4e-05,10.24311]
[1777866329121,42.84,79967.92,0.0,0.92764,4e-05,10.27546]
[1777866332140,42.84,79963.55,0.0,0.92747,4e-05,10.29297]
[1777866336172,42.84,79961.14,0.0,0.92735,4e-05,10.30481]
[1777866338184,42.84,79950.2,0.0,0.92688,4e-05,10.35503]
[1777866339192,42.84,79950.84,0.0,0.9269,4e-05,10.3523]
[1777866342213,42.84,79957.26,0.0,0.92718,4e-05,10.32319]
[1777866344227,42.84,79963.06,0.0,0.92743,4e-05,10.29686]
[1777866349262,42.84,79963.7,0.0,0.92746,4e-05,10.29386]
[1777866352286,42.84,79969.63,0.0,0.92772,4e-05,10.26661]
[1777866355304,42.84,79975.74,0.0,0.92798,4e-05,10.23832]
[1777866359334,42.84,79966.93,0.0,0.92762,4e-05,10.27685]
[1777866364367,42.84,79972.04,0.0,0.92785,4e-05,10.25268]
[1777866369404,42.83,79980.29,0.0,0.92822,4e-05,10.2132]
[1777866371417,42.83,79984.57,0.0,0.92841,4e-05,10.19309]
[1777866376451,42.83,79986.58,0.0,0.92851,4e-05,10.18246]
[1777866381488,42.83,79989.04,0.0,0.92862,4e-05,10.16993]
[1777866386526,42.83,79990.16,0.0,0.92867,4e-05,10.16536]
[1777866391555,42.83,79990.54,0.0,0.9287,4e-05,10.16106]
[1777866396590,42.83,80010.86,0.0,0.92956,4e-05,10.06936]
[1777866401627,42.83,80006.67,0.0,0.92938,4e-05,10.08814]
[1777866405656,42.83,80017.01,0.0,0.92981,4e-05,10.04184]
[1777866406661,42.83,80026.49,0.0,0.93021,4e-05,9.99918]
[1777866411703,42.83,80029.54,0.0,0.93034,4e-05,9.98558]
[1777866412709,42.83,80035.7,0.0,0.9306,4e-05,9.95799]
[1777866413717,42.83,80042.72,0.0,0.93089,4e-05,9.92665]
[1777866414724,42.83,80048.81,0.0,0.93114,4e-05,9.89955]
[1777866416744,42.83,80059.68,0.0,0.93158,4e-05,9.8514]
[1777866417745,42.83,80074.6,0.0,0.93219,4e-05,9.78532]
[1777866420380,42.83,80066.11,0.0,0.93184,4e-05,9.82368]
[1777866423788,42.84,80071.28,0.0,0.93204,4e-05,9.80181]
[1777866426811,42.84,80076.63,0.0,0.93225,4e-05,9.77899]
[1777866431842,42.85,80073.67,0.0,0.93207,4e-05,9.79959]
[1777866434863,42.87,80078.63,0.0,0.93221,4e-05,9.78418]
[1777866437884,42.87,80088.24,0.0,0.93259,4e-05,9.74263]
[1777866438892,42.87,80082.49,0.0,0.93235,4e-05,9.76844]
[1777866440523,42.87,80089.09,0.0,0.93262,4e-05,9.73956]
[1777866443926,42.87,80095.22,0.0,0.93286,4e-05,9.71401]
[1777866447954,42.88,80091.2,0.0,0.93268,4e-05,9.73338]
[1777866452990,42.88,80089.24,0.0,0.9326,4e-05,9.74041]
[1777866455011,42.88,80095.94,0.0,0.93287,4e-05,9.71152]
[1777866456011,42.88,80107.54,0.0,0.93333,4e-05,9.66081]
[1777866459032,42.89,80126.05,0.0,0.93406,4e-05,9.58099]
[1777866464067,42.89,80123.08,0.0,0.93392,4e-05,9.59693]
[1777866466080,42.89,80114.84,0.0,0.93358,4e-05,9.63417]
[1777866471116,42.9,80115.5,0.0,0.93358,4e-05,9.63382]
[1777866473130,42.9,80109.62,0.0,0.93334,4e-05,9.66064]
[1777866478164,42.91,80108.83,0.0,0.93329,4e-05,9.66643]
[1777866483204,42.91,80107.37,0.0,0.93321,4e-05,9.67514]
[1777866486220,42.91,80123.29,0.0,0.93383,4e-05,9.60651]
[1777866487227,42.91,80130.9,0.0,0.93413,4e-05,9.57371]
[1777866488236,42.92,80133.95,0.0,0.93425,4e-05,9.56098]
[1777866490249,42.92,80128.82,0.0,0.93403,4e-05,9.5847]
[1777866495285,42.92,80132.64,0.0,0.93416,4e-05,9.57093]
[1777866501330,42.93,80137.59,0.0,0.93433,4e-05,9.55295]
[1777866506364,42.94,80134.87,0.0,0.93419,4e-05,9.568]
[1777866508377,42.94,80129.22,0.0,0.93395,4e-05,9.59391]
[1777866512404,42.95,80137.35,0.0,0.93428,4e-05,9.55717]
[1777866513413,42.95,80140.61,0.0,0.9344,4e-05,9.54352]
[1777866515429,42.95,80153.2,0.0,0.93489,4e-05,9.48987]
[1777866516437,42.95,80159.4,0.0,0.93513,4e-05,9.46361]
[1777866517443,42.95,80157.14,0.0,0.93503,4e-05,9.4742]
[1777866522478,42.96,80152.96,0.0,0.93484,4e-05,9.4961]
[1777866525509,42.96,80158.06,0.0,0.93502,4e-05,9.4761]
[1777866530538,42.97,80154.54,0.0,0.93485,4e-05,9.49509]
[1777866535572,42.98,80156.9,0.0,0.93491,4e-05,9.48838]
[1777866538594,42.98,80188.85,0.0,0.93614,4e-05,9.35211]
[1777866539602,42.98,80215.01,0.0,0.93715,4e-05,9.24055]
[1777866540608,42.99,80210.7,0.0,0.93697,4e-05,9.26014]
[1777866544636,43.0,80220.31,0.0,0.9373,4e-05,9.22327]
[1777866545643,43.0,80222.71,0.0,0.93738,4e-05,9.21413]
[1777866550681,43.01,80220.09,0.0,0.93725,4e-05,9.22902]
[1777866555716,43.01,80220.75,0.0,0.93724,4e-05,9.22982]
[1777866558739,43.02,80226.28,0.0,0.93743,4e-05,9.20954]
[1777866563774,43.03,80227.47,0.0,0.93744,4e-05,9.20871]
[1777866568810,43.04,80231.38,0.0,0.93755,4e-05,9.19618]
[1777866573846,43.04,80231.36,0.0,0.93754,4e-05,9.19626]
[1777866577874,43.05,80237.99,0.0,0.93777,4e-05,9.17064]
[1777866581516,43.05,80243.62,0.0,0.93796,4e-05,9.1488]
[1777866583917,43.06,80238.45,0.0,0.93775,4e-05,9.17321]
[1777866588952,43.07,80233.15,0.0,0.93751,4e-05,9.19964]
[1777866591586,43.07,80228.04,0.0,0.9373,4e-05,9.22283]
[1777866597007,43.08,80231.42,0.0,0.9374,4e-05,9.2126]
[1777866601657,43.08,80219.74,0.0,0.93692,4e-05,9.26533]
[1777866602044,43.1,80219.74,0.0,0.93684,4e-05,9.27545]
[1777866603058,43.12,80209.8,0.0,0.93637,4e-05,9.32734]
[1777866605072,43.13,80215.55,0.0,0.93658,4e-05,9.30456]
[1777866610108,43.14,80203.51,0.0,0.93607,4e-05,9.36096]
[1777866614136,43.14,80197.94,0.0,0.93582,4e-05,9.3883]
[1777866619172,43.15,80198.85,0.0,0.93582,4e-05,9.38849]
[1777866624210,43.16,80197.23,0.0,0.93573,4e-05,9.39938]
[1777866629242,43.17,80194.91,0.0,0.93561,4e-05,9.41279]
[1777866634277,43.17,80195.12,0.0,0.9356,4e-05,9.41231]
[1777866635286,43.18,80203.28,0.0,0.93591,4e-05,9.37803]
[1777866638306,43.18,80208.71,0.0,0.9361,4e-05,9.3573]
[1777866642334,43.19,80214.86,0.0,0.93632,4e-05,9.33328]
[1777866643340,43.19,80223.32,0.0,0.93664,4e-05,9.29756]
[1777866644347,43.19,80225.53,0.0,0.93672,4e-05,9.28868]
[1777866649382,43.19,80225.03,0.0,0.93667,4e-05,9.29378]
[1777866652405,43.2,80217.41,0.0,0.93636,4e-05,9.32812]
[1777866658445,43.21,80215.16,0.0,0.93624,4e-05,9.3424]
[1777866663481,43.22,80216.58,0.0,0.93625,4e-05,9.34071]
[1777866668522,43.23,80216.76,0.0,0.93622,4e-05,9.34427]
[1777866673553,43.23,80216.14,0.0,0.93616,4e-05,9.35119]
[1777866678588,43.24,80216.05,0.0,0.93612,4e-05,9.35577]
[1777866681614,43.25,80223.73,0.0,0.93639,4e-05,9.3254]
[1777866682619,43.25,80229.92,0.0,0.93662,4e-05,9.29981]
[1777866683623,43.25,80232.39,0.0,0.93671,4e-05,9.29018]
[1777866686646,43.26,80238.22,0.0,0.93692,4e-05,9.26736]
[1777866688660,43.26,80242.58,0.0,0.93707,4e-05,9.25025]
[1777866690672,43.26,80261.59,0.0,0.93779,4e-05,9.17045]
[1777866691679,43.26,80257.85,0.0,0.93766,4e-05,9.18374]
[1777866692686,43.26,80250.13,0.0,0.93736,4e-05,9.21735]
[1777866693694,43.27,80249.99,0.0,0.93734,4e-05,9.21872]
[1777866697721,43.27,80243.97,0.0,0.93709,4e-05,9.24741]
[1777866700745,43.28,80231.34,0.0,0.93659,4e-05,9.30346]
[1777866701749,43.28,80228.81,0.0,0.93648,4e-05,9.31481]
[1777866706784,43.28,80226.33,0.0,0.93636,4e-05,9.328]
[1777866707791,43.28,80220.3,0.0,0.93613,4e-05,9.35431]
[1777866708798,43.29,80213.23,0.0,0.93585,4e-05,9.38546]
[1777866709808,43.29,80211.29,0.0,0.93576,4e-05,9.39458]
[1777866710846,43.29,80206.17,0.0,0.93556,4e-05,9.41735]
[1777866711828,43.29,80197.75,0.0,0.93522,4e-05,9.45434]
[1777866712833,43.29,80193.93,0.0,0.93507,4e-05,9.47149]
[1777866713836,43.29,80187.5,0.0,0.93481,4e-05,9.4999]
[1777866714841,43.29,80186.28,0.0,0.93476,4e-05,9.50577]
[1777866719877,43.3,80184.31,0.0,0.93465,4e-05,9.51719]
[1777866724912,43.31,80189.07,0.0,0.93482,4e-05,9.49943]
[1777866729948,43.31,80189.83,0.0,0.93482,4e-05,9.4996]
[1777866734985,43.32,80188.52,0.0,0.93474,4e-05,9.50804]
[1777866740022,43.32,80187.78,0.0,0.93469,4e-05,9.514]
[1777866745056,43.33,80185.25,0.0,0.93456,4e-05,9.52751]
[1777866750089,43.33,80183.39,0.0,0.93447,4e-05,9.53796]
[1777866755124,43.34,80174.47,0.0,0.93412,4e-05,9.57562]
[1777866759152,43.34,80169.33,0.0,0.9339,4e-05,9.5996]
[1777866762789,43.35,80184.9,0.0,0.9345,4e-05,9.53327]
[1777866763185,43.35,80184.9,0.0,0.9345,4e-05,9.53338]
[1777866764187,43.35,80190.55,0.0,0.93472,4e-05,9.50911]
[1777866769222,43.35,80188.55,0.0,0.93464,4e-05,9.51848]
[1777866774258,43.35,80228.11,0.0,0.93617,4e-05,9.34938]
[1777866778286,43.35,80232.5,0.0,0.93632,4e-05,9.33293]
[1777866779293,43.35,80239.9,0.0,0.9366,4e-05,9.30171]
[1777866784329,43.36,80237.55,0.0,0.93649,4e-05,9.31397]
[1777866787349,43.36,80232.35,0.0,0.93628,4e-05,9.33752]
[1777866793013,43.37,80227.15,0.0,0.93606,4e-05,9.36214]
[1777866798429,43.37,80223.34,0.0,0.93589,4e-05,9.38034]
[1777866801447,43.37,80212.73,0.0,0.93547,4e-05,9.42681]
[1777866803460,43.37,80205.79,0.0,0.9352,4e-05,9.45715]
[1777866808497,43.38,80201.09,0.0,0.935,4e-05,9.47854]
[1777866813531,43.38,80196.92,0.0,0.93485,4e-05,9.49411]
[1777866818566,43.38,80197.86,0.0,0.93488,4e-05,9.49096]
[1777866823603,43.38,80197.95,0.0,0.93488,4e-05,9.4915]
[1777866827631,43.38,80191.44,0.0,0.93461,4e-05,9.52072]
[1777866829645,43.38,80188.57,0.0,0.9345,4e-05,9.53338]
[1777866832666,43.39,80179.9,0.0,0.93415,4e-05,9.57123]
[1777866833673,43.39,80178.55,0.0,0.9341,4e-05,9.57713]
[1777866838708,43.39,80180.89,0.0,0.93419,4e-05,9.56763]
[1777866840722,43.39,80174.5,0.0,0.93393,4e-05,9.5958]
[1777866841728,43.39,80170.92,0.0,0.93378,4e-05,9.61173]
[1777866846764,43.39,80172.46,0.0,0.93384,4e-05,9.60576]
[1777866851807,43.39,80174.88,0.0,0.93393,4e-05,9.59568]
[1777866856834,43.39,80171.19,0.0,0.93378,4e-05,9.61171]
[1777866859855,43.39,80166.11,0.0,0.93358,4e-05,9.63374]
[1777866864890,43.39,80163.57,0.0,0.93348,4e-05,9.64455]
[1777866869925,43.39,80163.13,0.0,0.93347,4e-05,9.64619]
[1777866874960,43.39,80165.93,0.0,0.9336,4e-05,9.63042]
[1777866879996,43.39,80166.44,0.0,0.93362,4e-05,9.62814]
[1777866883023,43.39,80172.47,0.0,0.93386,4e-05,9.60193]
[1777866884027,43.39,80184.55,0.0,0.93434,4e-05,9.54951]
[1777866885034,43.39,80182.3,0.0,0.93425,4e-05,9.55924]
[1777866889063,43.39,80191.04,0.0,0.9346,4e-05,9.52158]
[1777866890070,43.39,80191.91,0.0,0.93463,4e-05,9.51787]
[1777866895104,43.39,80191.43,0.0,0.93461,4e-05,9.52022]
[1777866900196,43.39,80192.24,0.0,0.93464,4e-05,9.51695]
[1777866903801,43.39,80204.53,0.0,0.93512,4e-05,9.46417]
[1777866904224,43.39,80204.53,0.0,0.93512,4e-05,9.46429]
[1777866907245,43.39,80199.37,0.0,0.93491,4e-05,9.48678]
[1777866912280,43.39,80195.01,0.0,0.93474,4e-05,9.50593]
[1777866913859,43.39,80200.55,0.0,0.93495,4e-05,9.48213]
[1777866917315,43.39,80203.41,0.0,0.93506,4e-05,9.47025]
[1777866922350,43.39,80199.4,0.0,0.9349,4e-05,9.48809]
[1777866927386,43.4,80199.01,0.0,0.93488,4e-05,9.49025]
[1777866932420,43.4,80200.1,0.0,0.93494,4e-05,9.48271]
[1777866937456,43.4,80199.31,0.0,0.9349,4e-05,9.48667]
[1777866942489,43.4,80200.55,0.0,0.93495,4e-05,9.48195]
[1777866944070,43.4,80205.87,0.0,0.93515,4e-05,9.45921]
[1777866949539,43.4,80204.93,0.0,0.93511,4e-05,9.46427]
[1777866954141,43.4,80227.47,0.0,0.93598,4e-05,9.3683]
[1777866954574,43.4,80227.47,0.0,0.93597,4e-05,9.36864]
[1777866955580,43.4,80233.94,0.0,0.93622,4e-05,9.34138]
[1777866960615,43.41,80230.01,0.0,0.93605,4e-05,9.36006]
[1777866965651,43.41,80233.6,0.0,0.93617,4e-05,9.34652]
[1777866967665,43.41,80239.19,0.0,0.93638,4e-05,9.32338]
[1777866969680,43.42,80234.02,0.0,0.93617,4e-05,9.34646]
[1777866971693,43.42,80245.54,0.0,0.93661,4e-05,9.29807]
[1777866972700,43.42,80245.74,0.0,0.93661,4e-05,9.29764]
[1777866977736,43.42,80243.26,0.0,0.9365,4e-05,9.31026]
[1777866983777,43.43,80243.13,0.0,0.93647,4e-05,9.31385]
[1777866988813,43.43,80244.14,0.0,0.93649,4e-05,9.31213]
[1777866993847,43.44,80248.68,0.0,0.93666,4e-05,9.29193]
[1777866995861,43.44,80254.34,0.0,0.93687,4e-05,9.26872]
[1777866997884,43.44,80265.07,0.0,0.93727,4e-05,9.22441]
[1777866998886,43.44,80271.25,0.0,0.9375,4e-05,9.19849]
[1777866999893,43.44,80272.13,0.0,0.93753,4e-05,9.19506]
[1777867004928,43.45,80269.71,0.0,0.93741,4e-05,9.20841]
[1777867006943,43.45,80277.85,0.0,0.93771,4e-05,9.17538]
[1777867007951,43.45,80280.35,0.0,0.93779,4e-05,9.16557]
[1777867012989,43.46,80282.26,0.0,0.93783,4e-05,9.16123]
[1777867018024,43.47,80279.7,0.0,0.9377,4e-05,9.17572]
[1777867023058,43.48,80279.37,0.0,0.93766,4e-05,9.18077]
[1777867028094,43.49,80279.9,0.0,0.93765,4e-05,9.18216]
[1777867030110,43.49,80274.59,0.0,0.93744,4e-05,9.20604]
[1777867032122,43.49,80271.93,0.0,0.93732,4e-05,9.21864]
[1777867033129,43.49,80265.7,0.0,0.93708,4e-05,9.24567]
[1777867038164,43.5,80263.51,0.0,0.93697,4e-05,9.25811]
[1777867043200,43.51,80264.41,0.0,0.93698,4e-05,9.25732]
[1777867048234,43.51,80267.75,0.0,0.93708,4e-05,9.2462]
[1777867053269,43.52,80265.75,0.0,0.93699,4e-05,9.25493]
[1777867058321,43.52,80267.79,0.0,0.93704,4e-05,9.24925]
[1777867060323,43.53,80255.34,0.0,0.93656,4e-05,9.30313]
[1777867065358,43.53,80255.69,0.0,0.93655,4e-05,9.30408]
[1777867068379,43.54,80245.54,0.0,0.93615,4e-05,9.34861]
[1777867073414,43.54,80241.15,0.0,0.93596,4e-05,9.36923]
[1777867078448,43.54,80236.65,0.0,0.93578,4e-05,9.39021]
[1777867082477,43.54,80244.52,0.0,0.93607,4e-05,9.35761]
[1777867083485,43.54,80252.73,0.0,0.93638,4e-05,9.32267]
[1777867086506,43.54,80260.19,0.0,0.93667,4e-05,9.2911]
[1777867091541,43.55,80261.78,0.0,0.93673,4e-05,9.28471]
[1777867096576,43.55,80260.51,0.0,0.93668,4e-05,9.29041]
[1777867099597,43.55,80254.03,0.0,0.93642,4e-05,9.31842]
[1777867103625,43.55,80248.95,0.0,0.93621,4e-05,9.34171]
[1777867105210,43.55,80234.35,0.0,0.93565,4e-05,9.40428]
[1777867107653,43.55,80240.58,0.0,0.93589,4e-05,9.37735]
[1777867110674,43.55,80248.19,0.0,0.93619,4e-05,9.34477]
[1777867115711,43.55,80250.38,0.0,0.93629,4e-05,9.33208]
[1777867120745,43.55,80254.72,0.0,0.93646,4e-05,9.31373]
[1777867126787,43.55,80255.07,0.0,0.93647,4e-05,9.3124]
[1777867131822,43.55,80253.39,0.0,0.9364,4e-05,9.31963]
[1777867136857,43.55,80256.53,0.0,0.93652,4e-05,9.30644]
[1777867141893,43.55,80266.45,0.0,0.9369,4e-05,9.26457]
[1777867142900,43.55,80268.71,0.0,0.93698,4e-05,9.2551]
[1777867145921,43.55,80271.66,0.0,0.93709,4e-05,9.243]
[1777867147935,43.55,80266.4,0.0,0.93689,4e-05,9.26553]
[1777867152971,43.55,80269.88,0.0,0.93702,4e-05,9.25137]
[1777867158007,43.56,80271.82,0.0,0.93708,4e-05,9.24388]
[1777867163044,43.56,80275.23,0.0,0.93721,4e-05,9.23033]
[1777867168079,43.56,80270.37,0.0,0.93701,4e-05,9.25175]
[1777867173114,43.56,80272.3,0.0,0.9371,4e-05,9.24098]
[1777867177145,43.56,80274.53,0.0,0.93718,4e-05,9.23223]
[1777867182180,43.56,80276.62,0.0,0.93725,4e-05,9.22435]
[1777867187212,43.57,80279.96,0.0,0.93737,4e-05,9.21132]
[1777867190234,43.57,80283.71,0.0,0.9375,4e-05,9.19625]
[1777867193256,43.57,80289.34,0.0,0.93771,4e-05,9.17331]
[1777867194263,43.57,80290.0,0.0,0.93773,4e-05,9.17083]
[1777867196277,43.57,80296.39,0.0,0.93797,4e-05,9.14459]
[1777867197284,43.57,80301.98,0.0,0.93817,4e-05,9.12147]
[1777867202318,43.58,80302.69,0.0,0.93818,4e-05,9.12033]
[1777867204340,43.58,80308.12,0.0,0.93838,4e-05,9.09835]
[1777867205345,43.58,80314.92,0.0,0.93863,4e-05,9.0703]
[1777867206352,43.58,80313.51,0.0,0.93857,4e-05,9.07666]
[1777867211386,43.58,80321.91,0.0,0.93886,4e-05,9.04385]
[1777867212395,43.59,80324.36,0.0,0.93895,4e-05,9.03413]
[1777867217430,43.59,80325.39,0.0,0.93897,4e-05,9.03242]
[1777867221457,43.59,80331.03,0.0,0.93916,4e-05,9.01095]
[1777867222464,43.6,80342.46,0.0,0.93957,4e-05,8.96398]
[1777867223472,43.6,80343.23,0.0,0.9396,4e-05,8.9614]
[1777867225485,43.6,80331.97,0.0,0.93918,4e-05,9.00905]
[1777867226495,43.6,80327.71,0.0,0.93902,4e-05,9.02695]
[1777867228512,43.6,80326.38,0.0,0.93896,4e-05,9.03324]
[1777867233543,43.61,80315.15,0.0,0.93855,4e-05,9.07879]
[1777867234553,43.61,80303.9,0.0,0.93812,4e-05,9.12623]
[1777867236130,43.61,80310.06,0.0,0.93835,4e-05,9.10076]
[1777867236564,43.61,80310.06,0.0,0.93835,4e-05,9.10114]
[1777867241598,43.61,80310.0,0.0,0.93833,4e-05,9.10334]
[1777867246200,43.61,80302.77,0.0,0.93805,4e-05,9.13509]
[1777867249656,43.62,80306.58,0.0,0.93818,4e-05,9.12013]
[1777867251671,43.62,80317.02,0.0,0.93857,4e-05,9.07647]
[1777867256706,43.62,80320.34,0.0,0.93867,4e-05,9.06487]
[1777867261741,43.62,80323.1,0.0,0.93876,4e-05,9.05484]
[1777867262748,43.63,80328.68,0.0,0.93896,4e-05,9.03208]
[1777867267785,43.63,80337.9,0.0,0.93929,4e-05,8.99547]
[1777867272828,43.63,80334.41,0.0,0.93915,4e-05,9.01083]
[1777867277853,43.63,80333.53,0.0,0.93912,4e-05,9.01514]
[1777867280875,43.63,80338.59,0.0,0.93929,4e-05,8.99531]
[1777867283895,43.64,80343.54,0.0,0.93947,4e-05,8.97533]
[1777867288930,43.64,80342.25,0.0,0.93941,4e-05,8.98175]
[1777867293965,43.64,80347.56,0.0,0.93962,4e-05,8.95756]
[1777867297995,43.64,80352.62,0.0,0.93979,4e-05,8.93756]
[1777867303030,43.65,80353.76,0.0,0.93982,4e-05,8.93414]
[1777867305044,43.65,80368.41,0.0,0.94035,4e-05,8.87426]
[1777867310081,43.65,80362.62,0.0,0.94013,4e-05,8.89937]
[1777867311087,43.65,80356.15,0.0,0.93989,4e-05,8.9264]
[1777867312094,43.65,80355.19,0.0,0.93986,4e-05,8.93062]
[1777867314109,43.65,80369.68,0.0,0.94038,4e-05,8.8713]
[1777867315113,43.65,80369.51,0.0,0.94037,4e-05,8.87235]
[1777867320149,43.66,80369.91,0.0,0.94037,4e-05,8.87243]
[1777867325185,43.66,80371.16,0.0,0.9404,4e-05,8.86948]
[1777867330220,43.67,80366.25,0.0,0.94019,4e-05,8.89349]
[1777867334248,43.67,80371.52,0.0,0.94035,4e-05,8.87478]
[1777867336262,43.68,80366.47,0.0,0.94016,4e-05,8.89711]
[1777867341300,43.68,80371.18,0.0,0.94031,4e-05,8.87977]
[1777867346332,43.69,80370.22,0.0,0.94026,4e-05,8.88538]
[1777867350360,43.69,80379.45,0.0,0.94058,4e-05,8.84877]
[1777867351366,43.69,80382.97,0.0,0.94073,4e-05,8.83145]
[1777867356405,43.69,80382.71,0.0,0.9407,4e-05,8.83464]
[1777867361442,43.7,80384.08,0.0,0.94073,4e-05,8.83119]
[1777867366476,43.7,80385.38,0.0,0.94076,4e-05,8.82804]
[1777867369497,43.7,80398.0,0.0,0.9412,4e-05,8.77766]
[1777867370504,43.71,80397.99,0.0,0.94119,4e-05,8.77822]
[1777867375540,43.71,80397.27,0.0,0.94115,4e-05,8.78384]
[1777867379567,43.72,80386.84,0.0,0.94075,4e-05,8.82851]
[1777867380575,43.72,80385.15,0.0,0.94069,4e-05,8.83585]
[1777867381581,43.72,80379.74,0.0,0.94049,4e-05,8.85847]
[1777867383596,43.72,80374.8,0.0,0.94031,4e-05,8.87949]
[1777867386616,43.72,80364.03,0.0,0.93991,4e-05,8.92486]
[1777867387627,43.72,80356.79,0.0,0.93964,4e-05,8.95504]
[1777867388634,43.72,80345.08,0.0,0.93921,4e-05,9.00377]
[1777867389637,43.72,80337.83,0.0,0.93894,4e-05,9.03401]
[1777867390644,43.72,80335.71,0.0,0.93886,4e-05,9.04292]
[1777867391651,43.72,80327.41,0.0,0.93855,4e-05,9.07756]
[1777867392659,43.72,80326.91,0.0,0.93853,4e-05,9.08005]
[1777867396686,43.73,80321.51,0.0,0.93831,4e-05,9.10453]
[1777867401720,43.73,80317.14,0.0,0.93814,4e-05,9.12421]
[1777867402730,43.73,80323.55,0.0,0.93837,4e-05,9.09812]
[1777867404742,43.73,80317.75,0.0,0.93815,4e-05,9.12302]
[1777867409779,43.74,80314.82,0.0,0.93803,4e-05,9.13682]
[1777867412803,43.74,80320.35,0.0,0.93825,4e-05,9.11095]
[1777867413805,43.74,80330.09,0.0,0.93861,4e-05,9.07073]
[1777867415819,43.74,80354.2,0.0,0.93949,4e-05,8.9708]
[1777867417417,43.74,80377.54,0.0,0.94034,4e-05,8.87481]
[1777867420870,43.74,80383.59,0.0,0.94055,4e-05,8.85132]
[1777867421866,43.74,80392.03,0.0,0.94085,4e-05,8.81713]
[1777867422869,43.74,80409.25,0.0,0.94146,4e-05,8.74729]
[1777867425893,43.75,80406.42,0.0,0.94135,4e-05,8.76036]
[1777867427488,43.75,80400.69,0.0,0.94114,4e-05,8.78425]
[1777867427903,43.75,80400.69,0.0,0.94113,4e-05,8.7847]
[1777867428910,43.75,80394.46,0.0,0.9409,4e-05,8.81099]
[1777867429917,43.75,80388.29,0.0,0.94067,4e-05,8.83704]
[1777867432942,43.76,80402.91,0.0,0.94118,4e-05,8.77919]
[1777867435959,43.76,80409.71,0.0,0.94142,4e-05,8.75236]
[1777867439990,43.76,80427.86,0.0,0.94205,4e-05,8.68022]
[1777867444021,43.76,80420.99,0.0,0.9418,4e-05,8.70866]
[1777867446033,43.76,80411.79,0.0,0.94147,4e-05,8.74663]
[1777867447627,43.77,80418.08,0.0,0.94169,4e-05,8.72146]
[1777867448046,43.77,80418.08,0.0,0.94168,4e-05,8.72194]
[1777867451068,43.77,80411.21,0.0,0.94143,4e-05,8.75147]
[1777867452075,43.77,80419.13,0.0,0.9417,4e-05,8.71978]
[1777867456105,43.79,80426.53,0.0,0.9419,4e-05,8.69747]
[1777867457698,43.79,80433.37,0.0,0.94214,4e-05,8.66988]
[1777867458120,43.79,80433.37,0.0,0.94214,4e-05,8.67007]
[1777867459131,43.79,80439.49,0.0,0.94235,4e-05,8.64554]
[1777867463167,43.79,80434.43,0.0,0.94216,4e-05,8.66738]
[1777867464162,43.79,80426.87,0.0,0.94189,4e-05,8.69864]
[1777867465169,43.79,80416.24,0.0,0.94151,4e-05,8.74239]
[1777867466175,43.79,80423.94,0.0,0.94178,4e-05,8.71121]
[1777867471210,43.8,80420.19,0.0,0.94166,4e-05,8.72381]
[1777867472217,43.8,80435.02,0.0,0.94217,4e-05,8.6657]
[1777867477841,43.81,80427.81,0.0,0.94189,4e-05,8.69799]
[1777867481279,43.81,80422.15,0.0,0.94167,4e-05,8.7228]
[1777867486315,43.82,80423.6,0.0,0.9417,4e-05,8.71979]
[1777867488330,43.82,80430.99,0.0,0.94196,4e-05,8.69009]
[1777867489336,43.82,80437.99,0.0,0.94221,4e-05,8.66191]
[1777867490344,43.82,80435.62,0.0,0.94212,4e-05,8.67173]
[1777867493364,43.82,80444.21,0.0,0.94242,4e-05,8.63765]
[1777867495379,43.82,80445.45,0.0,0.94246,4e-05,8.63319]
[1777867499407,43.82,80449.64,0.0,0.94259,4e-05,8.61744]
[1777867504442,43.83,80452.1,0.0,0.94267,4e-05,8.60913]
[1777867507471,43.83,80446.8,0.0,0.94247,4e-05,8.63195]
[1777867508479,43.83,80442.22,0.0,0.9423,4e-05,8.65121]
[1777867510488,43.83,80438.22,0.0,0.94215,4e-05,8.66834]
[1777867513508,43.84,80444.45,0.0,0.94235,4e-05,8.64525]
[1777867514516,43.84,80439.04,0.0,0.94216,4e-05,8.66785]
[1777867516530,43.84,80428.87,0.0,0.94178,4e-05,8.71041]
[1777867517537,43.84,80422.24,0.0,0.94154,4e-05,8.73796]
[1777867518543,43.84,80421.76,0.0,0.94152,4e-05,8.74049]
[1777867522573,43.85,80416.48,0.0,0.94131,4e-05,8.76421]
[1777867524586,43.85,80409.84,0.0,0.94107,4e-05,8.79232]
[1777867525593,43.85,80402.21,0.0,0.94079,4e-05,8.82397]
[1777867526601,43.85,80399.32,0.0,0.94068,4e-05,8.83621]
[1777867531635,43.86,80400.32,0.0,0.94072,4e-05,8.83081]
[1777867534658,43.86,80406.35,0.0,0.94093,4e-05,8.80731]
[1777867537678,43.86,80410.18,0.0,0.94106,4e-05,8.79293]
[1777867542714,43.87,80410.66,0.0,0.94105,4e-05,8.79312]
[1777867547749,43.87,80412.18,0.0,0.94109,4e-05,8.78908]
[1777867552784,43.87,80402.6,0.0,0.94073,4e-05,8.8303]
[1777867554799,43.88,80400.72,0.0,0.94066,4e-05,8.83869]
[1777867557819,43.88,80394.22,0.0,0.94041,4e-05,8.86629]
[1777867558826,43.88,80399.67,0.0,0.94061,4e-05,8.84426]
[1777867563862,43.88,80400.25,0.0,0.94061,4e-05,8.84341]
[1777867566884,43.88,80395.39,0.0,0.94043,4e-05,8.86442]
[1777867570910,43.89,80388.22,0.0,0.94016,4e-05,8.89457]
[1777867571917,43.89,80384.76,0.0,0.94004,4e-05,8.90918]
[1777867576953,43.89,80379.55,0.0,0.93984,4e-05,8.93144]
[1777867581988,43.89,80372.77,0.0,0.93959,4e-05,8.96]
[1777867587023,43.89,80370.44,0.0,0.9395,4e-05,8.97013]
[1777867590045,43.89,80377.71,0.0,0.93976,4e-05,8.94051]
[1777867592058,43.89,80366.13,0.0,0.93935,4e-05,8.98516]
[1777867595079,43.89,80371.86,0.0,0.93956,4e-05,8.96179]
[1777867597093,43.89,80376.58,0.0,0.93973,4e-05,8.94264]
[1777867602127,43.89,80373.69,0.0,0.93962,4e-05,8.95526]
[1777867607164,43.9,80374.33,0.0,0.93964,4e-05,8.95323]
[1777867611191,43.9,80379.77,0.0,0.93983,4e-05,8.93149]
[1777867616226,43.9,80379.37,0.0,0.93981,4e-05,8.93404]
[1777867620254,43.9,80370.38,0.0,0.93947,4e-05,8.97174]
[1777867625289,43.9,80369.91,0.0,0.93945,4e-05,8.97429]
[1777867630325,43.9,80367.31,0.0,0.93935,4e-05,8.98555]
[1777867635359,43.9,80382.11,0.0,0.93989,4e-05,8.92519]
[1777867636367,43.91,80390.28,0.0,0.94018,4e-05,8.89191]
[1777867641403,43.91,80387.72,0.0,0.94008,4e-05,8.90366]
[1777867646436,43.91,80387.45,0.0,0.94006,4e-05,8.90595]
[1777867651472,43.91,80389.85,0.0,0.94015,4e-05,8.89395]
[1777867656507,43.91,80388.04,0.0,0.94008,4e-05,8.90256]
[1777867661542,43.92,80379.25,0.0,0.93975,4e-05,8.93971]
[1777867662549,43.92,80377.92,0.0,0.9397,4e-05,8.94533]
[1777867663555,43.92,80371.2,0.0,0.93945,4e-05,8.97315]
[1777867664562,43.92,80370.22,0.0,0.93942,4e-05,8.97728]
[1777867666576,43.92,80379.16,0.0,0.93974,4e-05,8.94064]
[1777867667584,43.92,80382.33,0.0,0.93986,4e-05,8.92775]
[1777867672619,43.92,80380.43,0.0,0.93978,4e-05,8.93641]
[1777867677653,43.92,80381.88,0.0,0.93983,4e-05,8.9312]
[1777867678661,43.92,80386.25,0.0,0.93998,4e-05,8.91344]
[1777867683703,43.92,80389.62,0.0,0.9401,4e-05,8.90065]
[1777867686724,43.93,80394.34,0.0,0.94026,4e-05,8.88201]
[1777867691759,43.92,80401.79,0.0,0.94054,4e-05,8.85059]
[1777867693773,43.92,80396.15,0.0,0.94034,4e-05,8.87332]
[1777867699814,43.92,80397.02,0.0,0.94038,4e-05,8.86851]
[1777867704849,43.92,80398.09,0.0,0.94043,4e-05,8.86308]
[1777867709884,43.92,80400.83,0.0,0.94054,4e-05,8.85071]
[1777867712905,43.91,80393.91,0.0,0.94031,4e-05,8.87503]
[1777867715925,43.91,80388.27,0.0,0.94012,4e-05,8.89733]
[1777867720962,43.91,80384.01,0.0,0.93997,4e-05,8.91336]
[1777867724990,43.91,80378.1,0.0,0.93977,4e-05,8.93642]
[1777867730027,43.9,80380.6,0.0,0.93987,4e-05,8.92446]
[1777867731035,43.9,80375.56,0.0,0.93969,4e-05,8.9449]
[1777867733052,43.9,80382.05,0.0,0.93994,4e-05,8.91725]
[1777867737078,43.9,80399.0,0.0,0.94056,4e-05,8.84694]
[1777867738083,43.9,80404.87,0.0,0.94077,4e-05,8.82267]
[1777867743121,43.9,80404.27,0.0,0.94076,4e-05,8.82446]
[1777867747148,43.9,80400.93,0.0,0.94064,4e-05,8.8375]
[1777867750169,43.9,80394.76,0.0,0.94042,4e-05,8.86264]
[1777867752185,43.89,80386.17,0.0,0.94011,4e-05,8.89735]
[1777867755204,43.89,80391.78,0.0,0.94032,4e-05,8.87356]
[1777867756212,43.89,80408.47,0.0,0.94092,4e-05,8.8052]
[1777867757218,43.89,80421.41,0.0,0.94139,4e-05,8.75247]
[1777867762254,43.89,80422.47,0.0,0.94143,4e-05,8.74803]
[1777867767288,43.89,80424.4,0.0,0.94149,4e-05,8.74015]
[1777867772323,43.89,80418.94,0.0,0.94132,4e-05,8.75903]
[1777867777358,43.89,80415.54,0.0,0.9412,4e-05,8.77277]
[1777867782394,43.89,80393.3,0.0,0.9404,4e-05,8.86327]
[1777867783991,43.89,80405.18,0.0,0.94083,4e-05,8.81459]
[1777867789442,43.89,80406.44,0.0,0.94088,4e-05,8.80884]
[1777867794477,43.89,80406.87,0.0,0.9409,4e-05,8.80659]
[1777867795484,43.89,80412.54,0.0,0.94111,4e-05,8.7834]
[1777867800519,43.89,80410.91,0.0,0.94105,4e-05,8.7897]
[1777867805554,43.89,80411.24,0.0,0.94107,4e-05,8.78798]
[1777867810590,43.89,80412.05,0.0,0.9411,4e-05,8.78424]
[1777867815624,43.89,80413.86,0.0,0.94117,4e-05,8.7764]
[1777867820662,43.88,80415.82,0.0,0.94124,4e-05,8.76801]
[1777867826709,43.88,80418.06,0.0,0.94132,4e-05,8.75848]
[1777867827709,43.88,80408.04,0.0,0.94096,4e-05,8.7997]
[1777867828725,43.89,80397.52,0.0,0.94058,4e-05,8.843]
[1777867829723,43.89,80398.24,0.0,0.94061,4e-05,8.84031]
[1777867834762,43.89,80398.99,0.0,0.94064,4e-05,8.8353]
[1777867838787,43.89,80405.99,0.0,0.94089,4e-05,8.80732]
[1777867839793,43.89,80416.8,0.0,0.94128,4e-05,8.76312]
[1777867840806,43.89,80417.05,0.0,0.94128,4e-05,8.76204]
[1777867845835,43.89,80417.39,0.0,0.9413,4e-05,8.76034]
[1777867850870,43.89,80410.82,0.0,0.94106,4e-05,8.78765]
[1777867855907,43.89,80410.83,0.0,0.94105,4e-05,8.78934]
[1777867860940,43.89,80412.32,0.0,0.9411,4e-05,8.78316]
[1777867861947,43.89,80417.85,0.0,0.9413,4e-05,8.76054]
[1777867862954,43.89,80420.68,0.0,0.9414,4e-05,8.74896]
[1777867867989,43.89,80420.17,0.0,0.94138,4e-05,8.75078]
[1777867871010,43.89,80434.02,0.0,0.94188,4e-05,8.69443]
[1777867872017,43.89,80432.51,0.0,0.94182,4e-05,8.7006]
[1777867877060,43.89,80419.75,0.0,0.94137,4e-05,8.75262]
[1777867878062,43.89,80417.38,0.0,0.94128,4e-05,8.76225]
[1777867880077,43.89,80411.71,0.0,0.94108,4e-05,8.78528]
[1777867885114,43.89,80412.97,0.0,0.94113,4e-05,8.77983]
[1777867890149,43.89,80414.35,0.0,0.94118,4e-05,8.77394]
[1777867894177,43.89,80420.21,0.0,0.94141,4e-05,8.74672]
[1777867897198,43.89,80425.4,0.0,0.94159,4e-05,8.72565]
[1777867903240,43.89,80422.81,0.0,0.9415,4e-05,8.73621]
[1777867908281,43.89,80422.6,0.0,0.94149,4e-05,8.73709]
[1777867913310,43.89,80423.2,0.0,0.94152,4e-05,8.73468]
[1777867918345,43.89,80422.06,0.0,0.94147,4e-05,8.73934]
[1777867923381,43.89,80423.6,0.0,0.94153,4e-05,8.73311]
[1777867928415,43.89,80425.56,0.0,0.9416,4e-05,8.72529]
[1777867933451,43.89,80425.76,0.0,0.9416,4e-05,8.72461]
[1777867938489,43.89,80424.53,0.0,0.94156,4e-05,8.72972]
[1777867943524,43.89,80430.94,0.0,0.94179,4e-05,8.70386]
[1777867945132,43.89,80439.14,0.0,0.94207,4e-05,8.6708]
[1777867950575,43.89,80436.9,0.0,0.94199,4e-05,8.68066]
[1777867955606,43.9,80432.83,0.0,0.94186,4e-05,8.69451]
[1777867959634,43.9,80427.68,0.0,0.94167,4e-05,8.71584]
[1777867964670,43.9,80425.87,0.0,0.9416,4e-05,8.72372]
[1777867966683,43.9,80418.63,0.0,0.94134,4e-05,8.7533]
[1777867971718,43.9,80419.02,0.0,0.94136,4e-05,8.75205]
[1777867977760,43.9,80414.73,0.0,0.9412,4e-05,8.76983]
[1777867982798,43.9,80412.79,0.0,0.94113,4e-05,8.77791]
[1777867987841,43.9,80412.77,0.0,0.94113,4e-05,8.77817]
[1777867992878,43.9,80417.15,0.0,0.94128,4e-05,8.76052]
[1777867997912,43.9,80423.5,0.0,0.9415,4e-05,8.73506]
[1777868002949,43.9,80424.47,0.0,0.94153,4e-05,8.73162]
[1777868007980,43.9,80423.36,0.0,0.94149,4e-05,8.73671]
[1777868012020,43.9,80417.88,0.0,0.94131,4e-05,8.75618]
[1777868015030,43.91,80412.0,0.0,0.9411,4e-05,8.78034]
[1777868020067,43.91,80412.57,0.0,0.94112,4e-05,8.77819]
[1777868023086,43.91,80418.57,0.0,0.94133,4e-05,8.75386]
[1777868024093,43.91,80423.73,0.0,0.94151,4e-05,8.73295]
[1777868026107,43.91,80430.19,0.0,0.94174,4e-05,8.70694]
[1777868027114,43.91,80429.7,0.0,0.94172,4e-05,8.70906]
[1777868033156,43.91,80427.47,0.0,0.94164,4e-05,8.71892]
[1777868038191,43.91,80419.04,0.0,0.94133,4e-05,8.75376]
[1777868040205,43.91,80415.56,0.0,0.94121,4e-05,8.76807]
[1777868045240,43.91,80418.69,0.0,0.94132,4e-05,8.75572]
[1777868050275,43.91,80418.72,0.0,0.94131,4e-05,8.75607]
[1777868055310,43.91,80417.37,0.0,0.94126,4e-05,8.76203]
[1777868058333,43.91,80410.17,0.0,0.941,4e-05,8.79162]
[1777868059339,43.91,80409.58,0.0,0.94098,4e-05,8.79407]
[1777868063368,43.91,80404.1,0.0,0.94078,4e-05,8.81659]
[1777868064375,43.91,80397.34,0.0,0.94054,4e-05,8.84421]
[1777868065384,43.91,80396.18,0.0,0.9405,4e-05,8.8489]
[1777868068404,43.91,80392.11,0.0,0.94035,4e-05,8.86527]
[1777868069410,43.91,80385.45,0.0,0.94011,4e-05,8.89243]
[1777868074447,43.91,80382.42,0.0,0.94003,4e-05,8.90074]
[1777868079482,43.91,80384.36,0.0,0.94011,4e-05,8.8919]
[1777868082503,43.91,80401.41,0.0,0.94073,4e-05,8.82168]
[1777868087538,43.91,80400.88,0.0,0.94071,4e-05,8.82349]
[1777868092575,43.91,80400.92,0.0,0.94072,4e-05,8.82297]
[1777868093583,43.91,80408.94,0.0,0.941,4e-05,8.79023]
[1777868096603,43.91,80414.84,0.0,0.94121,4e-05,8.76623]
[1777868101638,43.91,80410.7,0.0,0.94107,4e-05,8.783]
[1777868105264,43.91,80417.79,0.0,0.94132,4e-05,8.75407]
[1777868105666,43.91,80417.79,0.0,0.94132,4e-05,8.75408]
[1777868110701,43.91,80415.48,0.0,0.94124,4e-05,8.76354]
[1777868111709,43.91,80426.0,0.0,0.94161,4e-05,8.72046]
[1777868116743,43.9,80425.75,0.0,0.94162,4e-05,8.72024]
[1777868119767,43.9,80431.35,0.0,0.94182,4e-05,8.69656]
[1777868120772,43.9,80443.1,0.0,0.94224,4e-05,8.64881]
[1777868122787,43.9,80448.96,0.0,0.94245,4e-05,8.6252]
[1777868127823,43.9,80453.0,0.0,0.94258,4e-05,8.61014]
[1777868132856,43.91,80454.57,0.0,0.94264,4e-05,8.6019]
[1777868137892,43.91,80454.85,0.0,0.94264,4e-05,8.60209]
[1777868141922,43.91,80450.31,0.0,0.94247,4e-05,8.62133]
[1777868142929,43.91,80466.22,0.0,0.94303,3e-05,8.55769]
[1777868147967,43.92,80466.0,0.0,0.943,3e-05,8.56017]
[1777868152998,43.92,80468.54,0.0,0.94308,3e-05,8.55145]
[1777868158033,43.92,80473.27,0.0,0.94323,3e-05,8.53406]
[1777868163068,43.92,80466.5,0.0,0.94298,3e-05,8.56285]
[1777868164076,43.93,80465.7,0.0,0.94295,3e-05,8.56633]
[1777868169110,43.93,80463.29,0.0,0.94286,3e-05,8.57731]
[1777868174145,43.93,80466.54,0.0,0.94296,3e-05,8.56551]
[1777868179181,43.93,80470.28,0.0,0.94308,3e-05,8.55191]
[1777868184215,43.94,80465.87,0.0,0.94291,3e-05,8.57098]
[1777868189251,43.94,80471.56,0.0,0.9431,3e-05,8.54946]
[1777868190261,43.94,80465.9,0.0,0.9429,3e-05,8.57244]
[1777868191264,43.94,80453.04,0.0,0.94247,4e-05,8.62113]
[1777868192272,43.94,80448.39,0.0,0.9423,4e-05,8.64003]
[1777868197307,43.94,80449.32,0.0,0.94233,4e-05,8.63699]
[1777868202342,43.94,80446.84,0.0,0.94224,4e-05,8.64763]
[1777868207385,43.95,80448.58,0.0,0.94229,4e-05,8.64122]
[1777868208393,43.95,80439.09,0.0,0.94196,4e-05,8.67953]
[1777868209407,43.95,80431.39,0.0,0.94169,4e-05,8.71086]
[1777868210407,43.95,80426.04,0.0,0.9415,4e-05,8.73255]
[1777868211414,43.95,80423.59,0.0,0.94141,4e-05,8.74247]
[1777868216454,43.94,80419.51,0.0,0.94127,4e-05,8.75874]
[1777868217456,43.94,80414.37,0.0,0.94108,4e-05,8.77957]
[1777868218463,43.94,80405.26,0.0,0.94076,4e-05,8.81657]
[1777868219470,43.94,80402.26,0.0,0.94065,4e-05,8.82864]
[1777868224518,43.94,80400.54,0.0,0.9406,4e-05,8.83462]
[1777868229548,43.94,80397.21,0.0,0.94049,4e-05,8.84707]
[1777868234583,43.94,80403.44,0.0,0.94072,4e-05,8.82036]
[1777868239619,43.93,80408.6,0.0,0.94092,4e-05,8.79817]
[1777868242638,43.93,80421.84,0.0,0.9414,4e-05,8.74368]
[1777868243647,43.93,80423.24,0.0,0.94145,4e-05,8.73786]
[1777868248682,43.93,80424.63,0.0,0.9415,4e-05,8.7317]
[1777868254724,43.93,80424.33,0.0,0.94151,4e-05,8.72916]
[1777868259760,43.93,80432.95,0.0,0.94182,4e-05,8.69395]
[1777868260767,43.93,80435.86,0.0,0.94193,4e-05,8.68217]
[1777868261775,43.93,80445.77,0.0,0.94227,4e-05,8.64217]
[1777868262784,43.93,80445.36,0.0,0.94226,4e-05,8.64392]
[1777868267816,43.93,80443.48,0.0,0.94219,4e-05,8.65203]
[1777868272850,43.93,80440.94,0.0,0.94209,4e-05,8.66287]
[1777868277887,43.93,80439.16,0.0,0.94203,4e-05,8.67065]
[1777868282922,43.94,80439.57,0.0,0.94204,4e-05,8.66968]
[1777868287957,43.94,80440.8,0.0,0.94207,4e-05,8.66551]
[1777868292993,43.94,80438.26,0.0,0.94197,4e-05,8.67664]
[1777868298027,43.94,80443.14,0.0,0.94214,4e-05,8.65781]
[1777868299035,43.94,80449.47,0.0,0.94236,4e-05,8.63247]
[1777868300042,43.94,80454.41,0.0,0.94253,4e-05,8.61282]
[1777868304070,43.94,80457.78,0.0,0.94264,3e-05,8.59993]
[1777868308098,43.95,80463.22,0.0,0.94282,3e-05,8.57918]
[1777868313133,43.95,80463.81,0.0,0.94285,3e-05,8.57495]
[1777868316746,43.95,80472.42,0.0,0.94314,3e-05,8.54151]
[1777868321192,43.95,80477.31,0.0,0.9433,3e-05,8.52314]
[1777868326224,43.96,80477.37,0.0,0.94329,3e-05,8.52452]
[1777868331259,43.96,80475.88,0.0,0.94323,3e-05,8.53205]
[1777868334287,43.96,80469.84,0.0,0.94301,3e-05,8.55721]
[1777868335287,43.96,80468.64,0.0,0.94296,3e-05,8.5623]
[1777868339315,43.96,80477.56,0.0,0.94326,3e-05,8.52773]
[1777868341333,43.97,80482.18,0.0,0.94342,3e-05,8.50995]
[1777868342372,43.97,80536.72,0.0,0.94528,3e-05,8.29422]
[1777868343372,43.97,80568.83,0.0,0.94634,3e-05,8.1697]
[1777868344385,43.97,80576.98,0.0,0.9466,3e-05,8.13895]
[1777868345391,43.97,80591.27,0.0,0.94706,3e-05,8.08461]
[1777868350423,43.98,80591.34,0.0,0.94704,3e-05,8.08787]
[1777868352438,43.98,80581.81,0.0,0.94671,3e-05,8.12598]
[1777868357473,43.99,80583.53,0.0,0.94675,3e-05,8.12216]
[1777868358480,43.99,80574.63,0.0,0.94645,3e-05,8.15729]
[1777868359487,43.99,80572.85,0.0,0.94638,3e-05,8.16473]
[1777868361503,43.99,80564.16,0.0,0.94609,3e-05,8.19956]
[1777868362507,44.0,80542.93,0.0,0.94537,3e-05,8.2835]
[1777868363516,44.0,80533.63,0.0,0.94505,3e-05,8.32078]
[1777868364525,44.0,80524.09,0.0,0.94472,3e-05,8.35905]
[1777868365531,44.0,80524.6,0.0,0.94474,3e-05,8.35723]
[1777868367545,44.0,80535.74,0.0,0.94511,3e-05,8.31456]
[1777868368576,44.0,80538.94,0.0,0.94521,3e-05,8.30267]
[1777868369557,44.0,80528.0,0.0,0.94484,3e-05,8.34601]
[1777868370567,44.01,80506.6,0.0,0.9441,3e-05,8.43126]
[1777868371636,44.01,80500.44,0.0,0.94391,3e-05,8.45299]
[1777868372588,44.01,80507.33,0.0,0.94414,3e-05,8.42609]
[1777868373596,44.01,80514.94,0.0,0.9444,3e-05,8.39644]
[1777868374602,44.01,80516.93,0.0,0.94446,3e-05,8.38912]
[1777868378736,44.01,80534.48,0.0,0.94503,3e-05,8.32216]
[1777868379742,44.01,80560.29,0.0,0.9459,3e-05,8.22124]
[1777868380749,44.02,80569.59,0.0,0.9462,3e-05,8.18538]
[1777868381756,44.03,80567.97,0.0,0.94608,3e-05,8.20052]
[1777868382813,44.04,80559.8,0.0,0.9458,3e-05,8.23326]
[1777868384790,44.04,80560.78,0.0,0.94582,3e-05,8.23111]
[1777868387819,44.05,80537.52,0.0,0.94502,3e-05,8.32473]
[1777868388822,44.05,80533.92,0.0,0.94489,3e-05,8.33956]
[1777868389828,44.05,80526.64,0.0,0.94464,3e-05,8.3689]
[1777868390840,44.05,80517.51,0.0,0.94432,3e-05,8.40556]
[1777868391844,44.05,80506.45,0.0,0.94394,3e-05,8.44991]
[1777868392851,44.05,80502.7,0.0,0.94381,3e-05,8.46526]
[1777868393856,44.05,80497.19,0.0,0.94361,3e-05,8.4876]
[1777868397883,44.06,80507.84,0.0,0.94396,3e-05,8.44692]
[1777868398891,44.06,80505.08,0.0,0.94387,3e-05,8.45832]
[1777868402919,44.06,80503.15,0.0,0.94379,3e-05,8.46765]
[1777868407957,44.06,80502.09,0.0,0.94373,3e-05,8.4739]
[1777868411987,44.08,80518.96,0.0,0.94426,3e-05,8.41284]
[1777868412993,44.08,80528.93,0.0,0.9446,3e-05,8.37347]
[1777868414001,44.08,80530.68,0.0,0.94465,3e-05,8.36714]
[1777868417569,44.08,80511.22,0.0,0.94398,3e-05,8.44578]
[1777868418033,44.08,80511.22,0.0,0.94397,3e-05,8.44627]
[1777868419041,44.08,80528.97,0.0,0.94457,3e-05,8.37654]
[1777868420048,44.08,80526.29,0.0,0.94448,3e-05,8.38768]
[1777868422062,44.09,80514.74,0.0,0.94408,3e-05,8.43441]
[1777868423069,44.09,80511.37,0.0,0.94396,3e-05,8.44824]
[1777868426090,44.09,80502.85,0.0,0.94365,3e-05,8.48337]
[1777868427637,44.09,80497.38,0.0,0.94346,3e-05,8.50552]
[1777868428107,44.09,80497.38,0.0,0.94346,3e-05,8.50589]
[1777868429119,44.1,80513.21,0.0,0.94397,3e-05,8.44665]
[1777868430119,44.1,80514.28,0.0,0.944,3e-05,8.44288]
[1777868435155,44.11,80512.18,0.0,0.94393,3e-05,8.4503]
[1777868437705,44.11,80499.71,0.0,0.94349,3e-05,8.50109]
[1777868439185,44.11,80493.34,0.0,0.94327,3e-05,8.52682]
[1777868440192,44.11,80490.07,0.0,0.94316,3e-05,8.54017]
[1777868441198,44.11,80483.7,0.0,0.94293,3e-05,8.56589]
[1777868442206,44.11,80481.25,0.0,0.94284,3e-05,8.57594]
[1777868447778,44.11,80477.34,0.0,0.9427,3e-05,8.59271]
[1777868449254,44.12,80465.05,0.0,0.94226,4e-05,8.64284]
[1777868450266,44.12,80461.01,0.0,0.94212,4e-05,8.65919]
[1777868451283,44.12,80451.52,0.0,0.94178,4e-05,8.69751]
[1777868452301,44.12,80444.33,0.0,0.94153,4e-05,8.72651]
[1777868453297,44.12,80438.41,0.0,0.94132,4e-05,8.75045]
[1777868454302,44.12,80435.99,0.0,0.94123,4e-05,8.76065]
[1777868455307,44.12,80430.21,0.0,0.94102,4e-05,8.78446]
[1777868460342,44.12,80434.63,0.0,0.94118,4e-05,8.76703]
[1777868462356,44.12,80446.88,0.0,0.94161,4e-05,8.71738]
[1777868463362,44.12,80448.26,0.0,0.94166,4e-05,8.71184]
[1777868465384,44.12,80442.84,0.0,0.94147,4e-05,8.7338]
[1777868466385,44.12,80421.7,0.0,0.94071,4e-05,8.81949]
[1777868467917,44.12,80412.76,0.0,0.94039,4e-05,8.85645]
[1777868470414,44.12,80403.57,0.0,0.94006,4e-05,8.894]
[1777868471420,44.12,80403.91,0.0,0.94007,4e-05,8.8928]
[1777868472427,44.12,80398.43,0.0,0.93987,4e-05,8.91538]
[1777868473437,44.12,80396.79,0.0,0.93981,4e-05,8.92224]
[1777868476455,44.12,80390.24,0.0,0.93957,4e-05,8.94943]
[1777868477988,44.12,80386.89,0.0,0.93944,4e-05,8.9633]
[1777868479478,44.12,80369.95,0.0,0.93882,4e-05,9.03303]
[1777868480487,44.12,80369.95,0.0,0.93882,4e-05,9.03303]
[1777868481492,44.12,80363.45,0.0,0.93859,4e-05,9.05979]
[1777868484522,44.12,80361.67,0.0,0.93852,4e-05,9.06684]
[1777868488060,44.12,80354.14,0.0,0.93825,4e-05,9.09751]
[1777868491568,44.12,80370.25,0.0,0.93887,4e-05,9.02723]
[1777868492573,44.12,80361.87,0.0,0.93856,4e-05,9.06176]
[1777868493579,44.12,80353.15,0.0,0.93824,4e-05,9.09773]
[1777868494588,44.12,80354.15,0.0,0.93828,4e-05,9.09343]
[1777868496600,44.12,80348.65,0.0,0.93808,4e-05,9.11592]
[1777868497612,44.12,80343.44,0.0,0.93789,4e-05,9.13714]
[1777868501635,44.11,80334.51,0.0,0.93759,4e-05,9.16963]
[1777868506671,44.11,80335.43,0.0,0.93764,4e-05,9.1644]
[1777868511709,44.1,80335.89,0.0,0.93767,4e-05,9.16137]
[1777868515736,44.1,80341.76,0.0,0.93789,4e-05,9.13612]
[1777868516743,44.1,80340.23,0.0,0.93784,4e-05,9.14231]
[1777868517751,44.1,80334.86,0.0,0.93764,4e-05,9.16446]
[1777868519765,44.1,80330.14,0.0,0.93747,4e-05,9.18368]
[1777868521779,44.1,80324.55,0.0,0.93726,4e-05,9.20651]
[1777868522786,44.1,80316.97,0.0,0.93698,4e-05,9.23787]
[1777868523794,44.1,80328.04,0.0,0.9374,4e-05,9.19134]
[1777868524809,44.1,80327.03,0.0,0.93736,4e-05,9.19528]
[1777868526814,44.1,80318.84,0.0,0.93706,4e-05,9.22887]
[1777868527821,44.09,80312.74,0.0,0.93683,4e-05,9.25404]
[1777868528829,44.09,80310.56,0.0,0.93675,4e-05,9.26279]
[1777868531849,44.09,80303.69,0.0,0.9365,4e-05,9.29077]
[1777868534871,44.09,80299.04,0.0,0.93634,4e-05,9.30895]
[1777868536886,44.09,80293.36,0.0,0.93613,4e-05,9.33187]
[1777868538900,44.09,80284.85,0.0,0.93581,4e-05,9.3667]
[1777868539907,44.08,80281.56,0.0,0.93569,4e-05,9.38001]
[1777868542928,44.08,80288.88,0.0,0.93599,4e-05,9.34745]
[1777868543935,44.08,80286.41,0.0,0.9359,4e-05,9.35732]
[1777868546956,44.08,80292.57,0.0,0.93615,4e-05,9.3298]
[1777868551992,44.07,80294.53,0.0,0.93626,4e-05,9.31568]
[1777868553003,44.07,80289.41,0.0,0.93607,4e-05,9.33674]
[1777868554007,44.07,80269.3,0.0,0.93531,4e-05,9.42108]
[1777868555014,44.07,80264.4,0.0,0.93512,4e-05,9.44158]
[1777868556024,44.07,80259.12,0.0,0.93492,4e-05,9.46369]
[1777868559043,44.05,80273.81,0.0,0.93556,4e-05,9.39339]
[1777868560050,44.05,80278.24,0.0,0.93573,4e-05,9.37411]
[1777868563071,44.05,80291.73,0.0,0.93626,4e-05,9.31563]
[1777868564079,44.05,80295.31,0.0,0.9364,4e-05,9.30011]
[1777868567100,44.04,80289.36,0.0,0.93619,4e-05,9.3237]
[1777868569114,44.04,80297.61,0.0,0.93651,4e-05,9.28804]
[1777868571127,44.03,80300.57,0.0,0.93666,4e-05,9.27082]
[1777868576162,44.01,80300.04,0.0,0.93673,4e-05,9.26347]
[1777868581199,44.01,80300.8,0.0,0.93677,4e-05,9.25823]
[1777868586239,43.99,80308.26,0.0,0.93714,4e-05,9.2178]
[1777868587241,43.99,80303.55,0.0,0.93696,4e-05,9.23718]
[1777868588765,43.98,80302.67,0.0,0.93694,4e-05,9.2401]
[1777868594289,43.98,80305.33,0.0,0.93705,4e-05,9.22699]
[1777868599327,43.98,80305.77,0.0,0.93709,4e-05,9.22318]
[1777868604366,43.97,80299.23,0.0,0.93686,4e-05,9.2486]
[1777868607387,43.97,80293.83,0.0,0.93667,4e-05,9.26994]
[1777868608906,43.97,80290.38,0.0,0.93654,4e-05,9.28347]
[1777868611417,43.96,80283.08,0.0,0.93629,4e-05,9.30983]
[1777868612424,43.96,80272.16,0.0,0.93588,4e-05,9.35574]
[1777868613429,43.96,80270.0,0.0,0.9358,4e-05,9.36425]
[1777868618976,43.96,80263.55,0.0,0.93558,4e-05,9.38857]
[1777868622495,43.95,80255.99,0.0,0.9353,4e-05,9.41903]
[1777868624507,43.94,80266.09,0.0,0.93576,4e-05,9.36895]
[1777868625513,43.94,80267.02,0.0,0.9358,4e-05,9.36443]
[1777868629047,43.93,80261.58,0.0,0.93561,4e-05,9.38516]
[1777868630549,43.93,80255.55,0.0,0.93538,4e-05,9.41013]
[1777868635585,43.92,80256.04,0.0,0.93543,4e-05,9.40499]
[1777868640620,43.92,80254.42,0.0,0.93539,4e-05,9.40885]
[1777868645655,43.91,80251.33,0.0,0.9353,4e-05,9.41929]
[1777868650690,43.91,80251.12,0.0,0.9353,4e-05,9.41903]
[1777868655725,43.91,80246.44,0.0,0.93513,4e-05,9.43769]
[1777868659257,43.91,80242.5,0.0,0.93499,4e-05,9.45333]
[1777868664788,43.86,80242.55,0.0,0.93517,4e-05,9.43257]
[1777868666802,43.86,80237.02,0.0,0.93497,4e-05,9.45482]
[1777868669826,43.84,80234.4,0.0,0.93494,4e-05,9.45763]
[1777868674857,43.77,80235.57,0.0,0.93531,4e-05,9.41528]
[1777868679893,43.72,80237.33,0.0,0.93559,4e-05,9.38288]
[1777868684933,43.66,80238.86,0.0,0.9359,4e-05,9.34883]
[1777868689967,43.62,80246.65,0.0,0.93637,4e-05,9.29569]
[1777868690972,43.62,80247.7,0.0,0.93642,4e-05,9.29082]
[1777868696042,43.62,80244.07,0.0,0.9363,4e-05,9.3042]
[1777868699063,43.61,80237.98,0.0,0.93607,4e-05,9.32917]
[1777868704099,43.6,80238.72,0.0,0.93616,4e-05,9.31946]
[1777868709135,43.59,80241.11,0.0,0.9363,4e-05,9.30279]
[1777868713170,43.58,80262.05,0.0,0.93715,4e-05,9.20845]
[1777868714185,43.58,80270.14,0.0,0.93746,4e-05,9.174]
[1777868715184,43.58,80269.14,0.0,0.93743,4e-05,9.17799]
[1777868720220,43.57,80268.96,0.0,0.93743,4e-05,9.17758]
[1777868725254,43.57,80271.83,0.0,0.93755,4e-05,9.16445]
[1777868729282,43.57,80266.17,0.0,0.93734,4e-05,9.18753]
[1777868734318,43.57,80273.18,0.0,0.93764,4e-05,9.15362]
[1777868735325,43.57,80274.49,0.0,0.93769,4e-05,9.14795]
[1777868740359,43.57,80276.49,0.0,0.93777,4e-05,9.1388]
[1777868746401,43.56,80272.76,0.0,0.93764,4e-05,9.1537]
[1777868749422,43.56,80264.66,0.0,0.93733,4e-05,9.18748]
[1777868750429,43.56,80260.86,0.0,0.93719,4e-05,9.20336]
[1777868755463,43.56,80257.58,0.0,0.93707,4e-05,9.21634]
[1777868757478,43.56,80255.01,0.0,0.93698,4e-05,9.22681]
[1777868762514,43.56,80263.16,0.0,0.9373,4e-05,9.19129]
[1777868763998,43.56,80264.44,0.0,0.93735,4e-05,9.18513]
[1777868769564,43.55,80266.8,0.0,0.93745,4e-05,9.17453]
[1777868774599,43.55,80268.12,0.0,0.9375,4e-05,9.16841]
[1777868779634,43.55,80264.39,0.0,0.93736,4e-05,9.18366]
[1777868784672,43.55,80265.14,0.0,0.9374,4e-05,9.17999]
[1777868792726,43.55,80264.02,0.0,0.93738,4e-05,9.18065]
[1777868797762,43.55,80262.68,0.0,0.93733,4e-05,9.1859]
[1777868802797,43.55,80261.84,0.0,0.93731,4e-05,9.18906]
[1777868807833,43.55,80261.56,0.0,0.9373,4e-05,9.18987]
[1777868812867,43.55,80260.24,0.0,0.93725,4e-05,9.19504]
[1777868819916,43.55,80260.23,0.0,0.93726,4e-05,9.19448]
[1777868822937,43.54,80253.15,0.0,0.93699,4e-05,9.22415]
[1777868824418,43.54,80250.53,0.0,0.93689,4e-05,9.23494]
[1777868829985,43.54,80252.06,0.0,0.93696,4e-05,9.22764]
[1777868835021,43.54,80252.89,0.0,0.937,4e-05,9.22332]
[1777868839049,43.54,80258.59,0.0,0.93722,4e-05,9.19842]
[1777868844084,43.54,80260.17,0.0,0.93729,4e-05,9.19115]
[1777868849121,43.54,80264.76,0.0,0.93747,4e-05,9.17115]
[1777868851142,43.54,80284.92,0.0,0.93825,4e-05,9.08276]
[1777868852142,43.54,80296.93,0.0,0.9387,4e-05,9.03243]
[1777868853149,43.54,80289.35,0.0,0.93841,4e-05,9.06431]
[1777868854157,43.54,80286.31,0.0,0.9383,4e-05,9.07712]
[1777868856171,43.54,80280.95,0.0,0.9381,4e-05,9.09967]
[1777868861205,43.54,80280.49,0.0,0.93808,4e-05,9.1016]
[1777868865235,43.54,80272.42,0.0,0.93778,4e-05,9.13554]
[1777868866242,43.54,80269.59,0.0,0.93767,4e-05,9.14743]
[1777868871278,43.54,80270.81,0.0,0.93772,4e-05,9.14204]
[1777868876312,43.54,80272.94,0.0,0.9378,4e-05,9.13287]
[1777868881348,43.54,80263.22,0.0,0.93743,4e-05,9.17368]
[1777868882355,43.53,80261.55,0.0,0.93737,4e-05,9.18063]
[1777868887391,43.53,80262.33,0.0,0.93741,4e-05,9.17674]
[1777868892426,43.53,80263.68,0.0,0.93746,4e-05,9.17051]
[1777868900482,43.53,80262.4,0.0,0.93742,4e-05,9.17507]
[1777868904512,43.53,80257.38,0.0,0.93723,4e-05,9.1958]
[1777868909545,43.53,80262.52,0.0,0.93744,4e-05,9.17337]
[1777868911559,43.53,80263.9,0.0,0.93751,4e-05,9.16402]
[1777868916594,43.53,80279.36,0.0,0.9381,4e-05,9.09847]
[1777868917602,43.53,80290.74,0.0,0.93852,4e-05,9.05073]
[1777868918608,43.53,80300.24,0.0,0.93888,4e-05,9.01107]
[1777868919615,43.53,80301.16,0.0,0.93891,4e-05,9.00737]
[1777868921630,43.53,80319.04,0.0,0.93957,4e-05,8.93314]
[1777868922635,43.53,80323.62,0.0,0.93974,4e-05,8.91437]
[1777868927672,43.53,80320.18,0.0,0.9396,4e-05,8.93006]
[1777868928679,43.53,80326.74,0.0,0.93984,4e-05,8.90308]
[1777868929686,43.53,80326.47,0.0,0.93983,4e-05,8.90451]
[1777868930693,43.53,80337.83,0.0,0.94024,4e-05,8.85776]
[1777868931700,43.53,80342.6,0.0,0.94041,4e-05,8.83842]
[1777868933714,43.54,80342.75,0.0,0.94041,4e-05,8.83865]
[1777868935210,43.54,80334.95,0.0,0.94012,4e-05,8.8717]
[1777868937745,43.54,80332.23,0.0,0.94001,4e-05,8.88366]
[1777868939756,43.54,80329.51,0.0,0.93991,4e-05,8.89557]
[1777868945280,43.54,80333.51,0.0,0.94004,4e-05,8.88058]
[1777868946805,43.55,80338.55,0.0,0.94022,4e-05,8.86038]
[1777868949825,43.55,80343.36,0.0,0.94038,4e-05,8.84162]
[1777868955351,43.55,80344.45,0.0,0.9404,4e-05,8.83952]
[1777868959897,43.56,80336.91,0.0,0.94011,4e-05,8.87228]
[1777868963925,43.56,80335.12,0.0,0.94004,4e-05,8.8811]
[1777868968960,43.56,80332.75,0.0,0.93995,4e-05,8.89032]
[1777868973994,43.56,80327.28,0.0,0.93977,4e-05,8.90951]
[1777868979031,43.56,80329.04,0.0,0.93983,4e-05,8.90283]
[1777868984066,43.56,80330.58,0.0,0.9399,4e-05,8.89564]
[1777868989101,43.55,80332.95,0.0,0.93999,4e-05,8.88498]
[1777868994136,43.55,80334.11,0.0,0.94004,4e-05,8.87933]
[1777868999171,43.55,80330.66,0.0,0.93992,4e-05,8.89275]
[1777869004210,43.55,80329.32,0.0,0.93988,4e-05,8.8973]
[1777869005218,43.55,80339.59,0.0,0.94026,4e-05,8.85459]
[1777869006223,43.55,80346.25,0.0,0.9405,4e-05,8.82694]
[1777869011257,43.55,80347.53,0.0,0.94056,4e-05,8.82109]
[1777869015284,43.55,80337.25,0.0,0.94019,4e-05,8.863]
[1777869016294,43.55,80335.15,0.0,0.94011,4e-05,8.87154]
[1777869019313,43.54,80348.39,0.0,0.9406,4e-05,8.81636]
[1777869020320,43.54,80351.08,0.0,0.9407,4e-05,8.80521]
[1777869025363,43.54,80349.0,0.0,0.94062,4e-05,8.81364]
[1777869030391,43.54,80349.72,0.0,0.94065,4e-05,8.81033]
[1777869035425,43.54,80344.81,0.0,0.94049,4e-05,8.82704]
[1777869040460,43.54,80342.26,0.0,0.9404,4e-05,8.83727]
[1777869045495,43.54,80340.76,0.0,0.94035,4e-05,8.84319]
[1777869050532,43.54,80339.89,0.0,0.94032,4e-05,8.84651]
[1777869051541,43.54,80352.43,0.0,0.94078,4e-05,8.79477]
[1777869052548,43.54,80363.77,0.0,0.94119,4e-05,8.74826]
[1777869053554,43.54,80374.29,0.0,0.94157,4e-05,8.70514]
[1777869054561,43.54,80374.01,0.0,0.94156,4e-05,8.70646]
[1777869055569,43.54,80362.05,0.0,0.94112,4e-05,8.75567]
[1777869056581,43.54,80358.46,0.0,0.94099,4e-05,8.77052]
[1777869057583,43.54,80350.9,0.0,0.94072,4e-05,8.8017]
[1777869058592,43.54,80348.06,0.0,0.94061,4e-05,8.81341]
[1777869063626,43.54,80349.85,0.0,0.94068,4e-05,8.80594]
[1777869066653,43.54,80360.5,0.0,0.94107,4e-05,8.76219]
[1777869067658,43.54,80374.32,0.0,0.94156,4e-05,8.70565]
[1777869068663,43.54,80384.25,0.0,0.94192,4e-05,8.66506]
[1777869069670,43.54,80378.6,0.0,0.94171,4e-05,8.68836]
[1777869070680,43.54,80377.89,0.0,0.94169,4e-05,8.69143]
[1777869072691,43.54,80366.99,0.0,0.94129,4e-05,8.73647]
[1777869073697,43.54,80358.09,0.0,0.94097,4e-05,8.77303]
[1777869074703,43.54,80355.59,0.0,0.94088,4e-05,8.78333]
[1777869079740,43.54,80360.17,0.0,0.94104,4e-05,8.76458]
[1777869084774,43.55,80360.92,0.0,0.94107,4e-05,8.76159]
[1777869089810,43.55,80373.36,0.0,0.94152,4e-05,8.71064]
[1777869090817,43.55,80380.77,0.0,0.94178,4e-05,8.68043]
[1777869091824,43.55,80381.74,0.0,0.94184,4e-05,8.67335]
[1777869096859,43.55,80382.35,0.0,0.94186,4e-05,8.67089]
[1777869098873,43.55,80379.75,0.0,0.94176,4e-05,8.68182]
[1777869103907,43.55,80379.16,0.0,0.94172,4e-05,8.6864]
[1777869106415,43.55,80358.45,0.0,0.94097,4e-05,8.7716]
[1777869107938,43.55,80347.9,0.0,0.94059,4e-05,8.81517]
[1777869108943,43.55,80356.14,0.0,0.94089,4e-05,8.78117]
[1777869109951,43.55,80356.39,0.0,0.9409,4e-05,8.78014]
[1777869114985,43.55,80355.12,0.0,0.94085,4e-05,8.7853]
[1777869119013,43.55,80353.96,0.0,0.94081,4e-05,8.78988]
[1777869123045,43.55,80353.72,0.0,0.94081,4e-05,8.79054]
[1777869128079,43.55,80338.12,0.0,0.94024,4e-05,8.85447]
[1777869129086,43.55,80333.72,0.0,0.94008,4e-05,8.87249]
[1777869134122,43.55,80330.15,0.0,0.93996,4e-05,8.88626]
[1777869139158,43.54,80324.31,0.0,0.93976,4e-05,8.9094]
[1777869142179,43.54,80316.7,0.0,0.93948,4e-05,8.94007]
[1777869143186,43.54,80301.37,0.0,0.93892,4e-05,9.0036]
[1777869146706,43.54,80293.43,0.0,0.93863,4e-05,9.03569]
[1777869152251,43.54,80297.82,0.0,0.93884,4e-05,9.01177]
[1777869157285,43.53,80296.78,0.0,0.93881,4e-05,9.0144]
[1777869162319,43.53,80289.96,0.0,0.93857,4e-05,9.04119]
[1777869165343,43.53,80312.96,0.0,0.93944,4e-05,8.94421]
[1777869170376,43.52,80312.85,0.0,0.93944,4e-05,8.94364]
[1777869173397,43.52,80320.29,0.0,0.93972,4e-05,8.91172]
[1777869174404,43.52,80320.34,0.0,0.93973,4e-05,8.91095]
[1777869179445,43.52,80317.48,0.0,0.93963,4e-05,8.9217]
[1777869180447,43.52,80326.63,0.0,0.93997,4e-05,8.88357]
[1777869181454,43.52,80330.9,0.0,0.94013,4e-05,8.8658]
[1777869184488,43.52,80321.74,0.0,0.9398,4e-05,8.90354]
[1777869185486,43.52,80315.69,0.0,0.93957,4e-05,8.92855]
[1777869186496,43.52,80312.43,0.0,0.93945,4e-05,8.94194]
[1777869191530,43.51,80309.42,0.0,0.93935,4e-05,8.95354]
[1777869192537,43.51,80299.41,0.0,0.93898,4e-05,8.9951]
[1777869193543,43.51,80297.33,0.0,0.93891,4e-05,9.00353]
[1777869198578,43.51,80295.56,0.0,0.93885,4e-05,9.00957]
[1777869203614,43.51,80291.88,0.0,0.93873,4e-05,9.02359]
[1777869208648,43.51,80296.17,0.0,0.9389,4e-05,9.00418]
[1777869213684,43.5,80309.74,0.0,0.93944,4e-05,8.94288]
[1777869214690,43.5,80310.6,0.0,0.93947,4e-05,8.93913]
[1777869219726,43.5,80319.31,0.0,0.9398,4e-05,8.90209]
[1777869220734,43.5,80326.32,0.0,0.94006,4e-05,8.87291]
[1777869221740,43.5,80325.6,0.0,0.94003,4e-05,8.87585]
[1777869226777,43.5,80320.82,0.0,0.93986,4e-05,8.89541]
[1777869231812,43.5,80321.2,0.0,0.93987,4e-05,8.8935]
[1777869236853,43.5,80322.68,0.0,0.93993,4e-05,8.88692]
[1777869241882,43.5,80322.35,0.0,0.93992,4e-05,8.88784]
[1777869246921,43.5,80322.87,0.0,0.93995,4e-05,8.88526]
[1777869247925,43.5,80335.49,0.0,0.94041,4e-05,8.83289]
[1777869249944,43.5,80340.69,0.0,0.9406,4e-05,8.81143]
[1777869252964,43.5,80347.02,0.0,0.94083,4e-05,8.78541]
[1777869257486,43.5,80359.8,0.0,0.94129,4e-05,8.73269]
[1777869261016,43.5,80379.33,0.0,0.94199,4e-05,8.65281]
[1777869262023,43.5,80385.19,0.0,0.9422,4e-05,8.62916]
[1777869267557,43.5,80386.59,0.0,0.94224,4e-05,8.62482]
[1777869271086,43.5,80376.82,0.0,0.9419,4e-05,8.66248]
[1777869272093,43.5,80368.66,0.0,0.94161,4e-05,8.69603]
[1777869275114,43.5,80362.64,0.0,0.94139,4e-05,8.72111]
[1777869280149,43.5,80361.87,0.0,0.94135,4e-05,8.72479]
[1777869285189,43.5,80361.25,0.0,0.94133,4e-05,8.72778]
[1777869287697,43.51,80370.57,0.0,0.94166,4e-05,8.68983]
[1777869292236,43.51,80366.78,0.0,0.94152,4e-05,8.70598]
[1777869295257,43.51,80371.93,0.0,0.9417,4e-05,8.68524]
[1777869300292,43.51,80378.47,0.0,0.94193,4e-05,8.65918]
[1777869302307,43.51,80386.93,0.0,0.94223,4e-05,8.62506]
[1777869305326,43.51,80392.19,0.0,0.94241,4e-05,8.60397]
[1777869306333,43.51,80407.14,0.0,0.94294,4e-05,8.54322]
[1777869307840,43.51,80412.45,0.0,0.94313,4e-05,8.5217]
[1777869311371,43.51,80406.78,0.0,0.94292,4e-05,8.5462]
[1777869314388,43.52,80401.72,0.0,0.94273,4e-05,8.56772]
[1777869318417,43.52,80406.28,0.0,0.94288,4e-05,8.55062]
[1777869320431,43.52,80411.96,0.0,0.94308,4e-05,8.52798]
[1777869325469,43.52,80409.44,0.0,0.94299,4e-05,8.53818]
[1777869330505,43.52,80410.89,0.0,0.94302,4e-05,8.53442]
[1777869333527,43.53,80402.77,0.0,0.94274,4e-05,8.56526]
[1777869338562,43.53,80395.32,0.0,0.94246,4e-05,8.59732]
[1777869340575,43.53,80386.26,0.0,0.94214,4e-05,8.63485]
[1777869341582,43.53,80382.99,0.0,0.94202,4e-05,8.64845]
[1777869346618,43.53,80376.52,0.0,0.94178,4e-05,8.67611]
[1777869351654,43.54,80377.87,0.0,0.94182,4e-05,8.67154]
[1777869356691,43.54,80388.88,0.0,0.9422,4e-05,8.6275]
[1777869357699,43.54,80391.57,0.0,0.9423,4e-05,8.61677]
[1777869362735,43.54,80392.99,0.0,0.94234,4e-05,8.61222]
[1777869365755,43.54,80386.3,0.0,0.94209,4e-05,8.6402]
[1777869367770,43.54,80377.04,0.0,0.94176,4e-05,8.6784]
[1777869368778,43.54,80376.41,0.0,0.94173,4e-05,8.68112]
[1777869371804,43.54,80361.87,0.0,0.94121,4e-05,8.74104]
[1777869372805,43.54,80358.57,0.0,0.94109,4e-05,8.75462]
[1777869374821,43.54,80351.92,0.0,0.94085,4e-05,8.78195]
[1777869380866,43.54,80355.52,0.0,0.94098,4e-05,8.76695]
[1777869385901,43.54,80355.39,0.0,0.94098,4e-05,8.76733]
[1777869389928,43.54,80344.33,0.0,0.94057,4e-05,8.81272]
[1777869390935,43.54,80341.74,0.0,0.94048,4e-05,8.82328]
[1777869391942,43.54,80335.58,0.0,0.94028,4e-05,8.84531]
[1777869392955,43.54,80334.09,0.0,0.94022,4e-05,8.85129]
[1777869393956,43.54,80327.84,0.0,0.94,4e-05,8.87697]
[1777869394965,43.54,80321.7,0.0,0.93977,4e-05,8.90221]
[1777869397984,43.54,80315.39,0.0,0.93955,4e-05,8.92765]
[1777869398994,43.54,80309.7,0.0,0.93934,4e-05,8.95104]
[1777869401005,43.54,80316.02,0.0,0.93958,4e-05,8.92413]
[1777869402012,43.54,80320.54,0.0,0.93975,4e-05,8.90509]
[1777869404026,43.54,80323.8,0.0,0.93987,4e-05,8.89114]
[1777869409062,43.53,80319.47,0.0,0.93972,4e-05,8.90794]
[1777869414100,43.53,80318.33,0.0,0.93969,4e-05,8.91175]
[1777869419133,43.53,80317.21,0.0,0.93965,4e-05,8.91553]
[1777869422155,43.53,80311.37,0.0,0.93944,4e-05,8.93926]
[1777869426183,43.53,80315.08,0.0,0.93959,4e-05,8.92306]
[1777869427191,43.53,80325.49,0.0,0.93997,4e-05,8.87976]
[1777869428688,43.53,80318.48,0.0,0.93971,4e-05,8.90873]
[1777869434239,43.53,80319.57,0.0,0.93976,4e-05,8.90351]
[1777869439273,43.52,80317.04,0.0,0.93967,4e-05,8.91347]
[1777869444314,43.52,80320.49,0.0,0.9398,4e-05,8.89859]
[1777869446322,43.52,80326.9,0.0,0.94004,4e-05,8.87184]
[1777869451356,43.52,80331.14,0.0,0.94022,4e-05,8.85026]
[1777869456392,43.52,80334.95,0.0,0.94038,4e-05,8.83221]
[1777869460419,43.52,80339.97,0.0,0.94057,4e-05,8.81051]
[1777869465454,43.51,80338.01,0.0,0.9405,4e-05,8.81841]
[1777869470492,43.51,80341.09,0.0,0.94062,4e-05,8.80459]
[1777869472505,43.51,80347.82,0.0,0.94088,4e-05,8.77596]
[1777869477540,43.51,80353.27,0.0,0.94109,4e-05,8.75149]
[1777869482575,43.5,80355.33,0.0,0.94118,4e-05,8.74109]
[1777869489111,43.5,80356.54,0.0,0.94125,4e-05,8.73384]
[1777869495668,43.5,80352.57,0.0,0.94111,4e-05,8.74993]
[1777869500701,43.5,80352.88,0.0,0.94112,4e-05,8.74785]
[1777869505738,43.49,80352.64,0.0,0.94112,4e-05,8.74799]
[1777869508757,43.49,80357.77,0.0,0.94131,4e-05,8.72692]
[1777869509764,43.49,80366.55,0.0,0.94163,4e-05,8.69052]
[1777869510771,43.49,80371.54,0.0,0.94181,4e-05,8.67018]
[1777869515806,43.49,80371.8,0.0,0.94183,4e-05,8.66639]
[1777869520857,43.5,80364.03,0.0,0.94155,4e-05,8.69873]
[1777869521855,43.5,80359.55,0.0,0.94138,4e-05,8.71714]
[1777869526888,43.5,80354.41,0.0,0.9412,4e-05,8.73829]
[1777869530922,43.5,80350.97,0.0,0.94107,4e-05,8.75232]
[1777869535952,43.49,80348.54,0.0,0.94099,4e-05,8.76211]
[1777869540986,43.49,80347.29,0.0,0.94094,4e-05,8.76704]
[1777869546028,43.49,80344.0,0.0,0.94083,4e-05,8.78034]
[1777869547035,43.49,80330.89,0.0,0.94035,4e-05,8.83442]
[1777869548041,43.49,80321.54,0.0,0.94001,4e-05,8.873]
[1777869549050,43.49,80319.76,0.0,0.93994,4e-05,8.88018]
[1777869554082,43.49,80318.13,0.0,0.93989,4e-05,8.88593]
[1777869559117,43.49,80316.65,0.0,0.93985,4e-05,8.89105]
[1777869563144,43.49,80294.34,0.0,0.93903,4e-05,8.98313]
[1777869564152,43.49,80292.23,0.0,0.93895,4e-05,8.99158]
[1777869569186,43.48,80288.29,0.0,0.93882,4e-05,9.00622]
[1777869574222,43.48,80290.69,0.0,0.93895,4e-05,8.99108]
[1777869579259,43.48,80288.34,0.0,0.93887,4e-05,8.99927]
[1777869584293,43.47,80288.94,0.0,0.93891,4e-05,8.99478]
[1777869589814,43.47,80283.94,0.0,0.93874,4e-05,9.01406]
[1777869591342,43.47,80280.96,0.0,0.93864,4e-05,9.0258]
[1777869596376,43.46,80278.55,0.0,0.93856,4e-05,9.03396]
[1777869601412,43.46,80284.05,0.0,0.93878,4e-05,9.00902]
[1777869604432,43.46,80289.6,0.0,0.939,4e-05,8.98476]
[1777869607453,43.45,80284.56,0.0,0.93882,4e-05,9.00489]
[1777869612488,43.45,80286.14,0.0,0.93889,4e-05,8.99665]
[1777869617524,43.45,80289.02,0.0,0.93902,4e-05,8.98301]
[1777869622559,43.44,80292.23,0.0,0.93915,4e-05,8.96818]
[1777869627594,43.44,80290.42,0.0,0.9391,4e-05,8.97352]
[1777869632632,43.43,80288.38,0.0,0.93907,4e-05,8.9753]
[1777869637665,43.43,80286.27,0.0,0.93902,4e-05,8.98073]
[1777869642699,43.42,80284.92,0.0,0.939,4e-05,8.983]
[1777869647734,43.41,80285.83,0.0,0.93905,4e-05,8.97747]
[1777869652769,43.41,80287.29,0.0,0.93912,4e-05,8.97012]
[1777869655791,43.41,80282.45,0.0,0.93895,4e-05,8.98917]
[1777869660305,43.41,80288.07,0.0,0.93918,4e-05,8.96338]
[1777869665862,43.4,80295.36,0.0,0.93946,4e-05,8.93107]
[1777869666869,43.4,80304.24,0.0,0.9398,4e-05,8.89349]
[1777869671905,43.4,80303.76,0.0,0.93979,4e-05,8.89394]
[1777869676939,43.4,80301.42,0.0,0.93971,4e-05,8.90296]
[1777869681974,43.39,80304.07,0.0,0.93982,4e-05,8.89119]
[1777869682982,43.39,80309.21,0.0,0.94001,4e-05,8.86927]
[1777869684994,43.39,80303.12,0.0,0.93979,4e-05,8.894]
[1777869686003,43.39,80294.72,0.0,0.93948,4e-05,8.92889]
[1777869687009,43.39,80294.71,0.0,0.93948,4e-05,8.92875]
[1777869692045,43.39,80296.58,0.0,0.93958,4e-05,8.91671]
[1777869697081,43.39,80298.05,0.0,0.93964,4e-05,8.9097]
[1777869702118,43.39,80299.24,0.0,0.93969,4e-05,8.90393]
[1777869707151,43.38,80301.63,0.0,0.93979,4e-05,8.89316]
[1777869712187,43.38,80302.43,0.0,0.93983,4e-05,8.88901]
[1777869717222,43.38,80314.74,0.0,0.94029,4e-05,8.83704]
[1777869718231,43.38,80327.42,0.0,0.94076,4e-05,8.78403]
[1777869719235,43.38,80328.07,0.0,0.94078,4e-05,8.78093]
[1777869724272,43.37,80332.49,0.0,0.94096,4e-05,8.7607]
[1777869729306,43.37,80333.25,0.0,0.941,4e-05,8.75663]
[1777869734341,43.37,80333.58,0.0,0.94101,4e-05,8.75558]
[1777869739376,43.37,80334.23,0.0,0.94103,4e-05,8.7532]
[1777869744412,43.37,80333.54,0.0,0.941,4e-05,8.75632]
[1777869749446,43.37,80334.74,0.0,0.94104,4e-05,8.75169]
[1777869754481,43.37,80333.36,0.0,0.94101,4e-05,8.75352]
[1777869759516,43.37,80332.79,0.0,0.94099,4e-05,8.75608]
[1777869762539,43.37,80342.96,0.0,0.94137,4e-05,8.71352]
[1777869763544,43.37,80348.38,0.0,0.94156,4e-05,8.69138]
[1777869767574,43.37,80353.66,0.0,0.94176,4e-05,8.66869]
[1777869772609,43.37,80342.23,0.0,0.94135,4e-05,8.71535]
[1777869777644,43.37,80342.58,0.0,0.94136,4e-05,8.7147]
[1777869782678,43.37,80344.72,0.0,0.94143,4e-05,8.7066]
[1777869786708,43.37,80350.17,0.0,0.94162,4e-05,8.68487]
[1777869791742,43.38,80351.3,0.0,0.94165,4e-05,8.68112]
[1777869796776,43.38,80354.07,0.0,0.94174,4e-05,8.67063]
[1777869801812,43.38,80355.28,0.0,0.94178,4e-05,8.66657]
[1777869803826,43.38,80361.71,0.0,0.94201,4e-05,8.64064]
[1777869808863,43.38,80362.57,0.0,0.94203,4e-05,8.63833]
[1777869811361,43.38,80350.67,0.0,0.94162,4e-05,8.68432]
[1777869811885,43.39,80350.67,0.0,0.94161,4e-05,8.68449]
[1777869815913,43.39,80341.82,0.0,0.94129,4e-05,8.72149]
[1777869816920,43.39,80333.4,0.0,0.94098,4e-05,8.75624]
[1777869819941,43.39,80324.14,0.0,0.94064,4e-05,8.79454]
[1777869821431,43.39,80316.66,0.0,0.94037,4e-05,8.82547]
[1777869822962,43.39,80312.83,0.0,0.94023,4e-05,8.84119]
[1777869827996,43.39,80311.65,0.0,0.94019,4e-05,8.84559]
[1777869831500,43.38,80318.6,0.0,0.94045,4e-05,8.81645]
[1777869834041,43.38,80325.1,0.0,0.94069,4e-05,8.78951]
[1777869839076,43.38,80322.15,0.0,0.94058,4e-05,8.8017]
[1777869844109,43.38,80321.19,0.0,0.94055,4e-05,8.80562]
[1777869849146,43.38,80319.77,0.0,0.9405,4e-05,8.81136]
[1777869854180,43.38,80320.74,0.0,0.94053,4e-05,8.80717]
[1777869859214,43.38,80320.18,0.0,0.94051,4e-05,8.80933]
[1777869862235,43.38,80315.03,0.0,0.94033,4e-05,8.83056]
[1777869865258,43.38,80327.14,0.0,0.94077,4e-05,8.78025]
[1777869866264,43.38,80330.44,0.0,0.94089,4e-05,8.76663]
[1777869868277,43.38,80333.64,0.0,0.94101,4e-05,8.7531]
[1777869873315,43.38,80333.05,0.0,0.94101,4e-05,8.75259]
[1777869878350,43.38,80333.16,0.0,0.94101,4e-05,8.75247]
[1777869883390,43.38,80334.34,0.0,0.94105,4e-05,8.74796]
[1777869887418,43.38,80328.97,0.0,0.94085,4e-05,8.77039]
[1777869892454,43.38,80325.81,0.0,0.94073,4e-05,8.78359]
[1777869897489,43.38,80329.39,0.0,0.94086,4e-05,8.7688]
[1777869902527,43.39,80328.68,0.0,0.94084,4e-05,8.77178]
[1777869907561,43.39,80331.14,0.0,0.94093,4e-05,8.76168]
[1777869912597,43.39,80335.46,0.0,0.94108,4e-05,8.74402]
[1777869917633,43.39,80334.41,0.0,0.94104,4e-05,8.74858]
[1777869922668,43.39,80334.75,0.0,0.94105,4e-05,8.74744]
[1777869925689,43.39,80319.06,0.0,0.94047,4e-05,8.81287]
[1777869930724,43.39,80320.38,0.0,0.94052,4e-05,8.80715]
[1777869935759,43.39,80320.11,0.0,0.94054,4e-05,8.80471]
[1777869940795,43.39,80318.88,0.0,0.94049,4e-05,8.80948]
[1777869945829,43.39,80318.98,0.0,0.9405,4e-05,8.80867]
[1777869950864,43.38,80318.2,0.0,0.94048,4e-05,8.81146]
[1777869955900,43.39,80307.07,0.0,0.94006,4e-05,8.85802]
[1777869960935,43.39,80313.04,0.0,0.94027,4e-05,8.83456]
[1777869965970,43.39,80316.95,0.0,0.9404,4e-05,8.81999]
[1777869971008,43.39,80316.76,0.0,0.94038,4e-05,8.82242]
[1777869976041,43.4,80316.83,0.0,0.94037,4e-05,8.82374]
[1777869982558,43.4,80319.09,0.0,0.94044,4e-05,8.81625]
[1777869984097,43.4,80325.98,0.0,0.94068,4e-05,8.78844]
[1777869989132,43.41,80328.34,0.0,0.94075,4e-05,8.78063]
[1777869994167,43.41,80329.21,0.0,0.94079,4e-05,8.77574]
[1777869999203,43.42,80329.79,0.0,0.94079,4e-05,8.77535]
[1777870004237,43.42,80335.66,0.0,0.94099,4e-05,8.75321]
[1777870009275,43.42,80334.22,0.0,0.94091,4e-05,8.7614]
[1777870014309,43.43,80336.45,0.0,0.94098,4e-05,8.75441]
[1777870016323,43.43,80339.42,0.0,0.94108,4e-05,8.74311]
[1777870021358,43.44,80339.57,0.0,0.94106,4e-05,8.74492]
[1777870026393,43.44,80338.71,0.0,0.94101,4e-05,8.75089]
[1777870031428,43.45,80340.8,0.0,0.94106,4e-05,8.74472]
[1777870032435,43.45,80349.96,0.0,0.9414,4e-05,8.70708]
[1777870033442,43.45,80349.78,0.0,0.94139,4e-05,8.70792]
[1777870035456,43.45,80343.41,0.0,0.94116,4e-05,8.73429]
[1777870040491,43.45,80347.17,0.0,0.94129,4e-05,8.7192]
[1777870045526,43.45,80344.04,0.0,0.94117,4e-05,8.73253]
[1777870049554,43.45,80332.84,0.0,0.94076,4e-05,8.77947]
[1777870050561,43.45,80330.16,0.0,0.94066,4e-05,8.79102]
[1777870055596,43.46,80332.75,0.0,0.94075,4e-05,8.77934]
[1777870060637,43.46,80335.26,0.0,0.94082,4e-05,8.77131]
[1777870065666,43.47,80337.65,0.0,0.94089,4e-05,8.76381]
[1777870071707,43.47,80336.26,0.0,0.94081,4e-05,8.77236]
[1777870076743,43.48,80340.73,0.0,0.94095,4e-05,8.75678]
[1777870081781,43.48,80345.03,0.0,0.9411,4e-05,8.74059]
[1777870086814,43.48,80344.86,0.0,0.94109,4e-05,8.74174]
[1777870091847,43.48,80344.64,0.0,0.94107,4e-05,8.74302]
[1777870094871,43.48,80351.52,0.0,0.94132,4e-05,8.71503]
[1777870095878,43.48,80357.09,0.0,0.94152,4e-05,8.69232]
[1777870100913,43.49,80359.11,0.0,0.94159,4e-05,8.68481]
[1777870105948,43.49,80362.38,0.0,0.9417,4e-05,8.67231]
[1777870106955,43.49,80369.76,0.0,0.94196,4e-05,8.64235]
[1777870111990,43.49,80367.1,0.0,0.94187,4e-05,8.6511]
[1777870117027,43.49,80364.49,0.0,0.94177,4e-05,8.6629]
[1777870119042,43.5,80359.41,0.0,0.94158,4e-05,8.685]
[1777870124076,43.5,80360.8,0.0,0.9416,4e-05,8.6825]
[1777870129112,43.51,80357.57,0.0,0.94146,4e-05,8.69885]
[1777870133622,43.51,80345.11,0.0,0.94099,4e-05,8.75236]
[1777870136162,43.52,80342.76,0.0,0.94089,4e-05,8.76353]
[1777870141195,43.52,80339.72,0.0,0.94076,4e-05,8.77837]
[1777870146230,43.52,80343.53,0.0,0.94088,4e-05,8.76403]
[1777870151265,43.52,80342.17,0.0,0.94083,4e-05,8.76967]
[1777870153762,43.52,80333.14,0.0,0.9405,4e-05,8.80732]
[1777870159321,43.53,80336.1,0.0,0.94059,4e-05,8.79752]
[1777870164356,43.53,80333.86,0.0,0.94049,4e-05,8.80874]
[1777870169391,43.54,80336.09,0.0,0.94056,4e-05,8.80138]
[1777870174425,43.54,80336.59,0.0,0.94058,4e-05,8.79786]
[1777870175433,43.54,80322.94,0.0,0.94008,4e-05,8.85455]
[1777870180468,43.54,80318.4,0.0,0.9399,4e-05,8.87458]
[1777870185503,43.55,80316.18,0.0,0.93981,4e-05,8.88496]
[1777870190540,43.55,80309.2,0.0,0.93954,4e-05,8.91505]
[1777870191547,43.55,80297.53,0.0,0.9391,4e-05,8.96379]
[1777870192553,43.55,80294.19,0.0,0.93898,4e-05,8.97782]
[1777870197586,43.55,80290.03,0.0,0.93882,4e-05,8.99558]
[1777870202622,43.55,80296.9,0.0,0.93907,4e-05,8.96721]
[1777870203629,43.55,80303.56,0.0,0.93932,4e-05,8.93957]
[1777870204638,43.55,80301.34,0.0,0.93924,4e-05,8.94898]
[1777870209674,43.55,80293.18,0.0,0.93893,4e-05,8.98368]
[1777870211688,43.55,80288.94,0.0,0.93877,4e-05,9.00157]
[1777870216724,43.55,80287.53,0.0,0.93871,4e-05,9.00784]
[1777870219744,43.56,80293.64,0.0,0.93894,4e-05,8.98261]
[1777870224780,43.56,80297.54,0.0,0.93908,4e-05,8.96697]
[1777870227801,43.56,80300.82,0.0,0.93919,4e-05,8.95377]
[1777870232837,43.56,80301.87,0.0,0.93925,4e-05,8.94699]
[1777870237871,43.56,80300.9,0.0,0.9392,4e-05,8.952]
[1777870242907,43.56,80300.48,0.0,0.93918,4e-05,8.95467]
[1777870247941,43.57,80298.94,0.0,0.93911,4e-05,8.96217]
[1777870252976,43.57,80303.3,0.0,0.93927,4e-05,8.94488]
[1777870254990,43.57,80308.35,0.0,0.93945,4e-05,8.92434]
[1777870260027,43.57,80308.36,0.0,0.93944,4e-05,8.92546]
[1777870262048,43.57,80317.4,0.0,0.93977,4e-05,8.88843]
[1777870267075,43.57,80319.36,0.0,0.93983,4e-05,8.88154]
[1777870271107,43.58,80331.99,0.0,0.94028,4e-05,8.83042]
[1777870276141,43.58,80333.29,0.0,0.94033,4e-05,8.82472]
[1777870279163,43.58,80342.52,0.0,0.94067,4e-05,8.7865]
[1777870280170,43.58,80348.25,0.0,0.94088,4e-05,8.76294]
[1777870285209,43.58,80350.73,0.0,0.94097,4e-05,8.75294]
[1777870286214,43.58,80361.18,0.0,0.94135,4e-05,8.71017]
[1777870287221,43.58,80368.1,0.0,0.94159,4e-05,8.68199]
[1777870292257,43.58,80362.85,0.0,0.94142,4e-05,8.70091]
[1777870297293,43.58,80361.85,0.0,0.94138,4e-05,8.70555]
[1777870298300,43.58,80355.46,0.0,0.94114,4e-05,8.73227]
[1777870303335,43.58,80355.47,0.0,0.94114,4e-05,8.73257]
[1777870304848,43.58,80345.64,0.0,0.94078,4e-05,8.77301]
[1777870305348,43.58,80345.64,0.0,0.94078,4e-05,8.77347]
[1777870306358,43.58,80334.63,0.0,0.94037,4e-05,8.81923]
[1777870311389,43.59,80334.47,0.0,0.94035,4e-05,8.82172]
[1777870316425,43.59,80339.83,0.0,0.94053,4e-05,8.8016]
[1777870321460,43.6,80340.5,0.0,0.94054,4e-05,8.80092]
[1777870324989,43.6,80349.73,0.0,0.94087,4e-05,8.7637]
[1777870330524,43.6,80346.42,0.0,0.94072,4e-05,8.77998]
[1777870333544,43.6,80351.68,0.0,0.94092,4e-05,8.7583]
[1777870338582,43.6,80324.51,0.0,0.93992,4e-05,8.87101]
[1777870339586,43.6,80315.74,0.0,0.93959,4e-05,8.90756]
[1777870345130,43.6,80314.38,0.0,0.93955,4e-05,8.91259]
[1777870350662,43.6,80318.4,0.0,0.93971,4e-05,8.89465]
[1777870356704,43.6,80314.81,0.0,0.93961,4e-05,8.90471]
[1777870360733,43.6,80307.32,0.0,0.93933,4e-05,8.93613]
[1777870361740,43.6,80306.43,0.0,0.93929,4e-05,8.93997]
[1777870364763,43.6,80299.92,0.0,0.93905,4e-05,8.96746]
[1777870368793,43.6,80293.98,0.0,0.93882,4e-05,8.99258]
[1777870373824,43.6,80291.11,0.0,0.93872,4e-05,9.00483]
[1777870377851,43.6,80285.25,0.0,0.93849,4e-05,9.03028]
[1777870381882,43.6,80278.28,0.0,0.93822,4e-05,9.05994]
[1777870383897,43.6,80284.11,0.0,0.93844,4e-05,9.03553]
[1777870388931,43.6,80282.54,0.0,0.93838,4e-05,9.04218]
[1777870392960,43.6,80287.59,0.0,0.93857,4e-05,9.02105]
[1777870394973,43.6,80291.75,0.0,0.93873,4e-05,9.00373]
[1777870400012,43.6,80291.91,0.0,0.93873,4e-05,9.00327]
[1777870402022,43.6,80311.35,0.0,0.93945,4e-05,8.92238]
[1777870403029,43.6,80317.37,0.0,0.93967,4e-05,8.89756]
[1777870404041,43.61,80316.29,0.0,0.93963,4e-05,8.90225]
[1777870406051,43.61,80332.06,0.0,0.94021,4e-05,8.83736]
[1777870407057,43.61,80331.48,0.0,0.94018,4e-05,8.84006]
[1777870410078,43.61,80339.57,0.0,0.94047,4e-05,8.80789]
[1777870415113,43.61,80340.22,0.0,0.94051,4e-05,8.80277]
[1777870420153,43.61,80333.98,0.0,0.94027,4e-05,8.8289]
[1777870421154,43.61,80326.75,0.0,0.94001,4e-05,8.85905]
[1777870423171,43.61,80321.56,0.0,0.93981,4e-05,8.881]
[1777870424176,43.61,80315.81,0.0,0.9396,4e-05,8.90502]
[1777870425184,43.61,80310.8,0.0,0.93941,4e-05,8.92597]
[1777870426191,43.61,80302.34,0.0,0.9391,4e-05,8.96125]
[1777870431226,43.62,80302.68,0.0,0.93911,4e-05,8.96031]
[1777870434246,43.62,80295.34,0.0,0.93883,4e-05,8.99112]
[1777870439284,43.62,80292.03,0.0,0.9387,4e-05,9.00514]
[1777870441296,43.62,80297.67,0.0,0.93891,4e-05,8.98171]
[1777870446331,43.62,80302.1,0.0,0.93908,4e-05,8.9637]
[1777870451366,43.62,80301.04,0.0,0.93903,4e-05,8.96856]
[1777870456401,43.62,80297.42,0.0,0.93889,4e-05,8.98399]
[1777870461437,43.62,80297.56,0.0,0.9389,4e-05,8.98367]
[1777870466473,43.62,80295.67,0.0,0.93882,4e-05,8.99182]
[1777870471506,43.62,80294.42,0.0,0.9388,4e-05,8.99397]
[1777870476542,43.62,80292.12,0.0,0.93871,4e-05,9.00383]
[1777870479563,43.62,80286.63,0.0,0.9385,4e-05,9.02684]
[1777870481576,43.62,80280.65,0.0,0.93828,4e-05,9.05182]
[1777870486612,43.62,80277.35,0.0,0.93816,4e-05,9.06546]
[1777870490640,43.62,80272.27,0.0,0.93797,4e-05,9.08657]
[1777870496187,43.62,80270.14,0.0,0.93789,4e-05,9.0951]
[1777870500710,43.62,80257.72,0.0,0.93742,4e-05,9.14699]
[1777870503733,43.62,80249.03,0.0,0.93709,4e-05,9.18355]
[1777870504738,43.62,80244.55,0.0,0.93692,4e-05,9.20263]
[1777870506259,43.62,80249.56,0.0,0.93711,4e-05,9.18103]
[1777870511789,43.62,80235.01,0.0,0.93657,4e-05,9.24139]
[1777870517829,43.61,80239.01,0.0,0.93674,4e-05,9.22256]
[1777870522864,43.61,80239.21,0.0,0.93676,4e-05,9.2201]
[1777870526892,43.61,80233.77,0.0,0.93656,4e-05,9.24176]
[1777870531927,43.6,80231.1,0.0,0.9365,4e-05,9.24783]
[1777870536962,43.6,80236.5,0.0,0.93672,4e-05,9.22297]
[1777870541997,43.59,80235.05,0.0,0.93668,4e-05,9.2273]
[1777870547032,43.59,80237.12,0.0,0.93678,4e-05,9.21677]
[1777870552068,43.59,80237.3,0.0,0.9368,4e-05,9.21428]
[1777870557103,43.58,80235.67,0.0,0.93675,4e-05,9.21945]
[1777870562136,43.58,80233.18,0.0,0.93667,4e-05,9.22815]
[1777870567173,43.57,80238.81,0.0,0.93691,4e-05,9.20242]
[1777870569186,43.57,80242.12,0.0,0.93704,4e-05,9.18775]
[1777870571200,43.57,80248.9,0.0,0.9373,4e-05,9.1585]
[1777870576238,43.57,80246.72,0.0,0.93723,4e-05,9.16607]
[1777870581271,43.57,80248.54,0.0,0.93731,4e-05,9.15732]
[1777870586306,43.56,80250.18,0.0,0.93739,4e-05,9.14893]
[1777870591342,43.56,80251.18,0.0,0.93746,4e-05,9.1402]
[1777870595369,43.56,80258.33,0.0,0.93774,4e-05,9.10919]
[1777870600405,43.56,80259.47,0.0,0.93779,4e-05,9.10343]
[1777870605443,43.56,80259.5,0.0,0.9378,4e-05,9.10237]
[1777870608461,43.55,80253.61,0.0,0.93758,4e-05,9.12655]
[1777870613495,43.55,80253.58,0.0,0.93759,4e-05,9.12558]
[1777870617033,43.55,80259.34,0.0,0.93781,4e-05,9.10075]
[1777870622558,43.55,80258.42,0.0,0.93779,4e-05,9.10359]
[1777870625583,43.55,80252.62,0.0,0.93757,4e-05,9.12739]
[1777870630614,43.54,80249.96,0.0,0.93748,4e-05,9.13743]
[1777870635650,43.54,80249.02,0.0,0.93746,4e-05,9.14018]
[1777870637175,43.54,80238.12,0.0,0.93704,4e-05,9.186]
[1777870637674,43.54,80238.12,0.0,0.93704,4e-05,9.18569]
[1777870642699,43.54,80237.91,0.0,0.93705,4e-05,9.18498]
[1777870643707,43.54,80243.61,0.0,0.93727,4e-05,9.16058]
[1777870647247,43.54,80251.21,0.0,0.93757,4e-05,9.12769]
[1777870648741,43.53,80253.87,0.0,0.93767,4e-05,9.11602]
[1777870653777,43.53,80257.29,0.0,0.93783,4e-05,9.09732]
[1777870657317,43.53,80268.35,0.0,0.93825,4e-05,9.05036]
[1777870662837,43.53,80267.66,0.0,0.93823,4e-05,9.05274]
[1777870665859,43.53,80275.41,0.0,0.93852,4e-05,9.02001]
[1777870669889,43.53,80279.77,0.0,0.93869,4e-05,9.00173]
[1777870674924,43.53,80276.67,0.0,0.93857,4e-05,9.01484]
[1777870679958,43.53,80272.4,0.0,0.93841,4e-05,9.0329]
[1777870684994,43.53,80272.93,0.0,0.93843,4e-05,9.03101]
[1777870690031,43.53,80275.48,0.0,0.93852,4e-05,9.02065]
[1777870692051,43.53,80296.16,0.0,0.93929,4e-05,8.9344]
[1777870693055,43.53,80300.32,0.0,0.93945,4e-05,8.91683]
[1777870696077,43.53,80306.02,0.0,0.93965,4e-05,8.89341]
[1777870699112,43.53,80259.75,0.0,0.93791,4e-05,9.08804]
[1777870700118,43.54,80257.98,0.0,0.93784,4e-05,9.09583]
[1777870705153,43.54,80260.43,0.0,0.93792,4e-05,9.08714]
[1777870709181,43.54,80296.88,0.0,0.93928,4e-05,8.9359]
[1777870710187,43.54,80299.59,0.0,0.93938,4e-05,8.92478]
[1777870715223,43.54,80302.21,0.0,0.93949,4e-05,8.91155]
[1777870720258,43.55,80301.87,0.0,0.93946,4e-05,8.91391]
[1777870725293,43.55,80302.13,0.0,0.93946,4e-05,8.91452]
[1777870726301,43.55,80312.52,0.0,0.93984,4e-05,8.87155]
[1777870727308,43.55,80312.65,0.0,0.93984,4e-05,8.87125]
[1777870727815,43.55,80307.39,0.0,0.93965,4e-05,8.89333]
[1777870730328,43.55,80306.62,0.0,0.93962,4e-05,8.89695]
[1777870732341,43.55,80320.1,0.0,0.94011,4e-05,8.84146]
[1777870733349,43.55,80321.82,0.0,0.94017,4e-05,8.83464]
[1777870738384,43.56,80322.09,0.0,0.94017,4e-05,8.835]
[1777870741406,43.56,80327.58,0.0,0.94036,4e-05,8.81318]
[1777870742415,43.56,80332.7,0.0,0.94055,4e-05,8.79238]
[1777870747450,43.56,80323.24,0.0,0.9402,4e-05,8.83185]
[1777870748454,43.56,80318.64,0.0,0.94002,4e-05,8.85117]
[1777870750469,43.56,80316.02,0.0,0.93992,4e-05,8.86251]
[1777870754503,43.56,80309.6,0.0,0.93968,4e-05,8.89024]
[1777870759533,43.57,80306.17,0.0,0.93954,4e-05,8.90535]
[1777870765577,43.57,80305.36,0.0,0.9395,4e-05,8.9097]
[1777870767589,43.57,80294.47,0.0,0.9391,4e-05,8.95525]
[1777870771623,43.57,80324.56,0.0,0.94023,4e-05,8.82759]
[1777870776658,43.57,80326.88,0.0,0.9403,4e-05,8.8195]
[1777870780685,43.57,80321.98,0.0,0.94011,4e-05,8.84084]
[1777870785723,43.58,80324.26,0.0,0.94018,4e-05,8.83275]
[1777870790757,43.58,80323.68,0.0,0.94015,4e-05,8.8364]
[1777870795791,43.58,80325.91,0.0,0.94022,4e-05,8.82843]
[1777870798309,43.58,80331.39,0.0,0.94042,4e-05,8.8063]
[1777870802849,43.58,80341.19,0.0,0.94077,4e-05,8.76597]
[1777870808379,43.58,80337.38,0.0,0.94064,4e-05,8.78098]
[1777870809898,43.58,80327.91,0.0,0.9403,4e-05,8.81969]
[1777870810905,43.58,80320.89,0.0,0.94004,4e-05,8.84847]
[1777870813927,43.58,80346.69,0.0,0.94098,4e-05,8.7429]
[1777870814938,43.58,80355.76,0.0,0.9413,4e-05,8.70614]
[1777870819968,43.58,80355.75,0.0,0.9413,4e-05,8.70629]
[1777870825008,43.58,80351.3,0.0,0.94114,4e-05,8.72473]
[1777870830044,43.58,80348.09,0.0,0.94102,4e-05,8.73805]
[1777870834075,43.58,80355.97,0.0,0.94132,4e-05,8.70267]
[1777870835080,43.59,80366.32,0.0,0.94169,4e-05,8.66049]
[1777870840115,43.59,80367.89,0.0,0.94174,4e-05,8.65491]
[1777870846166,43.59,80370.23,0.0,0.94182,4e-05,8.64647]
[1777870848660,43.59,80380.52,0.0,0.94218,4e-05,8.60491]
[1777870850187,43.59,80383.18,0.0,0.94227,4e-05,8.59454]
[1777870853207,43.59,80375.95,0.0,0.942,4e-05,8.62527]
[1777870854214,43.6,80375.16,0.0,0.94197,4e-05,8.62918]
[1777870859250,43.6,80373.16,0.0,0.94187,4e-05,8.6407]
[1777870864287,43.61,80373.17,0.0,0.94184,4e-05,8.64402]
[1777870869321,43.62,80374.31,0.0,0.94185,4e-05,8.64277]
[1777870874354,43.62,80373.33,0.0,0.94179,4e-05,8.65021]
[1777870877375,43.63,80366.43,0.0,0.94152,4e-05,8.68041]
[1777870879391,43.63,80350.58,0.0,0.94094,4e-05,8.74659]
[1777870880399,43.63,80344.07,0.0,0.9407,4e-05,8.77388]
[1777870881412,43.63,80342.92,0.0,0.94065,4e-05,8.7791]
[1777870883426,43.63,80337.03,0.0,0.94043,4e-05,8.80433]
[1777870885442,43.64,80332.75,0.0,0.94027,4e-05,8.82287]
[1777870890473,43.64,80332.94,0.0,0.94025,4e-05,8.8242]
[1777870895507,43.65,80333.88,0.0,0.94029,4e-05,8.81909]
[1777870900543,43.65,80337.11,0.0,0.94039,4e-05,8.80783]
[1777870905578,43.65,80336.5,0.0,0.94035,4e-05,8.81238]
[1777870912631,43.66,80336.34,0.0,0.94032,4e-05,8.816]
[1777870916655,43.66,80331.77,0.0,0.94014,4e-05,8.83621]
[1777870920686,43.67,80324.48,0.0,0.93986,4e-05,8.86745]
[1777870925719,43.67,80325.92,0.0,0.93991,4e-05,8.86276]
[1777870929747,43.67,80336.36,0.0,0.94028,4e-05,8.82079]
[1777870934788,43.67,80338.02,0.0,0.94032,4e-05,8.81571]
[1777870938813,43.68,80342.71,0.0,0.94048,4e-05,8.79787]
[1777870943848,43.68,80342.96,0.0,0.94047,4e-05,8.79877]
[1777870947881,43.68,80333.19,0.0,0.94011,4e-05,8.84048]
[1777870952916,43.69,80332.2,0.0,0.94008,4e-05,8.8428]
[1777870955937,43.69,80328.81,0.0,0.93994,4e-05,8.85761]
[1777870959965,43.69,80326.02,0.0,0.93983,4e-05,8.87008]
[1777870965001,43.69,80328.21,0.0,0.9399,4e-05,8.86212]
[1777870970038,43.7,80328.2,0.0,0.9399,4e-05,8.86323]
[1777870975072,43.7,80324.93,0.0,0.93977,4e-05,8.87776]
[1777870980108,43.7,80322.02,0.0,0.93965,4e-05,8.89071]
[1777870985143,43.7,80325.31,0.0,0.93976,4e-05,8.87801]
[1777870992193,43.7,80325.31,0.0,0.93975,4e-05,8.87932]
[1777870997229,43.71,80333.24,0.0,0.94004,4e-05,8.84757]
[1777871002264,43.71,80332.06,0.0,0.93998,4e-05,8.85357]
[1777871007300,43.71,80331.88,0.0,0.93997,4e-05,8.85537]
[1777871012338,43.71,80330.41,0.0,0.93992,4e-05,8.85908]
[1777871014355,43.71,80323.19,0.0,0.93966,4e-05,8.88926]
[1777871016367,43.71,80315.67,0.0,0.93938,4e-05,8.92054]
[1777871017372,43.71,80312.78,0.0,0.93927,4e-05,8.93276]
[1777871019852,43.71,80312.25,0.0,0.93925,4e-05,8.93508]
[1777871025429,43.72,80314.74,0.0,0.93934,4e-05,8.92506]
[1777871027444,43.72,80295.35,0.0,0.93861,4e-05,9.00615]
[1777871028450,43.72,80291.3,0.0,0.93846,4e-05,9.02297]
[1777871029923,43.72,80275.12,0.0,0.93785,4e-05,9.09095]
[1777871030464,43.72,80275.12,0.0,0.93785,4e-05,9.09117]
[1777871035499,43.72,80277.99,0.0,0.93797,4e-05,9.07817]
[1777871037513,43.71,80285.73,0.0,0.93826,4e-05,9.04548]
[1777871038520,43.71,80287.89,0.0,0.93834,4e-05,9.03635]
[1777871039993,43.71,80293.74,0.0,0.93856,4e-05,9.01184]
[1777871041541,43.71,80293.74,0.0,0.93856,4e-05,9.01174]
[1777871045572,43.71,80303.05,0.0,0.93891,4e-05,8.97281]
[1777871046579,43.71,80322.3,0.0,0.93962,4e-05,8.89296]
[1777871047586,43.71,80323.91,0.0,0.93968,4e-05,8.88645]
[1777871051615,43.72,80339.2,0.0,0.94024,4e-05,8.8239]
[1777871052623,43.72,80340.51,0.0,0.94028,4e-05,8.81876]
[1777871055643,43.72,80353.31,0.0,0.94074,4e-05,8.76694]
[1777871056650,43.72,80352.49,0.0,0.94071,4e-05,8.77066]
[1777871061685,43.72,80349.73,0.0,0.94059,4e-05,8.78373]
[1777871062693,43.72,80344.32,0.0,0.94039,4e-05,8.80632]
[1777871064706,43.72,80339.99,0.0,0.94023,4e-05,8.82476]
[1777871069742,43.73,80338.39,0.0,0.94016,4e-05,8.83276]
[1777871075784,43.73,80337.5,0.0,0.94013,4e-05,8.83473]
[1777871078807,43.73,80342.57,0.0,0.94031,4e-05,8.81464]
[1777871079812,43.73,80347.73,0.0,0.9405,4e-05,8.79372]
[1777871080818,43.73,80351.15,0.0,0.94062,4e-05,8.78]
[1777871082833,43.73,80351.48,0.0,0.94063,4e-05,8.77936]
[1777871085853,43.74,80344.93,0.0,0.94038,4e-05,8.80689]
[1777871088875,43.74,80341.76,0.0,0.94026,4e-05,8.82088]
[1777871093910,43.74,80339.17,0.0,0.94015,4e-05,8.83301]
[1777871098945,43.74,80339.75,0.0,0.94016,4e-05,8.832]
[1777871103980,43.75,80339.18,0.0,0.94013,4e-05,8.83571]
[1777871109019,43.75,80340.73,0.0,0.94017,4e-05,8.83072]
[1777871114054,43.75,80349.98,0.0,0.9405,4e-05,8.79417]
[1777871115062,43.75,80351.22,0.0,0.94054,4e-05,8.78944]
[1777871120554,43.76,80343.63,0.0,0.94024,4e-05,8.82287]
[1777871123118,43.76,80336.88,0.0,0.93999,4e-05,8.85137]
[1777871124124,43.76,80333.22,0.0,0.93985,4e-05,8.86677]
[1777871127145,43.76,80327.15,0.0,0.93962,4e-05,8.89287]
[1777871132180,43.77,80311.79,0.0,0.93906,4e-05,8.95448]
[1777871133188,43.77,80304.76,0.0,0.9388,4e-05,8.98369]
[1777871134195,43.77,80301.11,0.0,0.93866,4e-05,8.99973]
[1777871139235,43.77,80306.18,0.0,0.93884,4e-05,8.97915]
[1777871144265,43.77,80309.88,0.0,0.93898,4e-05,8.96406]
[1777871149301,43.77,80313.19,0.0,0.9391,4e-05,8.95062]
[1777871150768,43.77,80325.01,0.0,0.93953,4e-05,8.90178]
[1777871156351,43.77,80326.85,0.0,0.93959,4e-05,8.89501]
[1777871160838,43.77,80331.89,0.0,0.93977,4e-05,8.87479]
[1777871166421,43.77,80332.12,0.0,0.93977,4e-05,8.87489]
[1777871171456,43.78,80332.77,0.0,0.93979,4e-05,8.87301]
[1777871176492,43.78,80333.92,0.0,0.93982,4e-05,8.86904]
[1777871181526,43.78,80334.13,0.0,0.93983,4e-05,8.86892]
[1777871186561,43.78,80336.74,0.0,0.93992,4e-05,8.8589]
[1777871187568,43.78,80330.88,0.0,0.9397,4e-05,8.88324]
[1777871188575,43.78,80331.18,0.0,0.93971,4e-05,8.88211]
[1777871191053,43.78,80345.08,0.0,0.94024,4e-05,8.82177]
[1777871192604,43.78,80346.29,0.0,0.94028,4e-05,8.81717]
[1777871197638,43.79,80340.77,0.0,0.94007,4e-05,8.84094]
[1777871202677,43.79,80339.78,0.0,0.94002,4e-05,8.84599]
[1777871207708,43.79,80341.46,0.0,0.94007,4e-05,8.84008]
[1777871212748,43.79,80339.8,0.0,0.94,4e-05,8.84794]
[1777871217783,43.79,80339.9,0.0,0.94,4e-05,8.84852]
[1777871222819,43.8,80340.07,0.0,0.94,4e-05,8.84878]
[1777871227853,43.8,80339.15,0.0,0.93996,4e-05,8.8535]
[1777871232888,43.8,80339.39,0.0,0.93996,4e-05,8.8534]
[1777871237923,43.8,80339.41,0.0,0.93995,4e-05,8.85426]
[1777871243965,43.8,80338.7,0.0,0.93991,4e-05,8.85831]
[1777871249000,43.81,80336.19,0.0,0.93981,4e-05,8.86952]
[1777871254035,43.81,80337.53,0.0,0.93988,4e-05,8.86149]
[1777871258063,43.81,80325.81,0.0,0.93944,4e-05,8.91049]
[1777871259070,43.81,80326.7,0.0,0.93947,4e-05,8.9069]
[1777871264105,43.81,80321.71,0.0,0.93928,4e-05,8.92792]
[1777871269141,43.81,80317.64,0.0,0.93913,4e-05,8.94504]
[1777871270150,43.81,80310.37,0.0,0.93886,4e-05,8.97564]
[1777871271155,43.81,80307.33,0.0,0.93874,4e-05,8.98827]
[1777871276189,43.81,80304.46,0.0,0.93864,4e-05,9.00006]
[1777871279211,43.81,80297.93,0.0,0.9384,4e-05,9.0271]
[1777871280217,43.81,80297.06,0.0,0.93836,4e-05,9.03064]
[1777871281687,43.81,80283.48,0.0,0.93785,4e-05,9.08749]
[1777871284245,43.81,80278.98,0.0,0.93768,4e-05,9.10634]
[1777871289283,43.81,80276.75,0.0,0.93761,4e-05,9.11473]
[1777871294318,43.81,80274.01,0.0,0.93751,4e-05,9.12532]
[1777871299354,43.81,80272.81,0.0,0.93747,4e-05,9.12973]
[1777871305395,43.8,80270.83,0.0,0.93741,4e-05,9.13708]
[1777871310434,43.8,80268.15,0.0,0.93731,4e-05,9.14752]
[1777871317480,43.8,80268.06,0.0,0.93734,4e-05,9.14352]
[1777871322516,43.8,80263.34,0.0,0.93716,4e-05,9.16264]
[1777871327550,43.8,80259.62,0.0,0.93703,4e-05,9.1774]
[1777871332585,43.79,80261.06,0.0,0.93709,4e-05,9.1705]
[1777871337620,43.79,80256.99,0.0,0.93695,4e-05,9.18672]
[1777871342134,43.79,80181.34,0.0,0.93402,4e-05,9.5078]
[1777871342665,43.79,80181.34,0.0,0.93402,4e-05,9.5074]
[1777871343667,43.79,80173.53,0.0,0.93371,4e-05,9.54061]
[1777871348703,43.79,80179.95,0.0,0.93397,4e-05,9.51295]
[1777871353738,43.79,80183.93,0.0,0.93412,4e-05,9.49646]
[1777871354744,43.79,80189.82,0.0,0.93435,4e-05,9.47137]
[1777871355752,43.79,80189.83,0.0,0.93435,4e-05,9.47153]
[1777871360785,43.79,80194.8,0.0,0.93454,4e-05,9.45048]
[1777871363827,43.79,80166.34,0.0,0.93342,4e-05,9.57264]
[1777871364822,43.79,80165.37,0.0,0.93338,4e-05,9.57693]
[1777871365825,43.79,80177.18,0.0,0.93385,4e-05,9.52613]
[1777871366834,43.79,80181.64,0.0,0.93403,4e-05,9.50667]
[1777871370861,43.79,80174.33,0.0,0.93374,4e-05,9.53744]
[1777871374889,43.79,80179.54,0.0,0.93396,4e-05,9.51218]
[1777871378917,43.79,80188.82,0.0,0.93433,4e-05,9.47302]
[1777871382946,43.79,80188.3,0.0,0.93431,4e-05,9.47483]
[1777871385966,43.79,80196.88,0.0,0.93465,4e-05,9.43795]
[1777871391002,43.79,80198.79,0.0,0.93473,4e-05,9.42904]
[1777871396037,43.79,80200.86,0.0,0.93482,4e-05,9.41936]
[1777871399059,43.79,80206.31,0.0,0.93503,4e-05,9.39561]
[1777871404094,43.79,80209.7,0.0,0.93517,4e-05,9.38046]
[1777871408125,43.78,80199.12,0.0,0.93476,4e-05,9.42507]
[1777871409131,43.78,80198.03,0.0,0.93472,4e-05,9.42952]
[1777871411146,43.78,80203.61,0.0,0.93495,4e-05,9.40524]
[1777871414171,43.78,80183.28,0.0,0.93415,4e-05,9.49169]
[1777871415177,43.78,80180.39,0.0,0.93404,4e-05,9.50377]
[1777871420214,43.78,80175.88,0.0,0.93388,4e-05,9.5214]
[1777871425247,43.77,80173.33,0.0,0.93379,4e-05,9.53062]
[1777871430283,43.77,80168.55,0.0,0.93362,4e-05,9.54942]
[1777871435318,43.77,80169.26,0.0,0.93368,4e-05,9.5412]
[1777871440353,43.76,80171.62,0.0,0.93379,4e-05,9.52942]
[1777871445387,43.76,80171.25,0.0,0.93379,4e-05,9.52942]
[1777871450423,43.76,80170.47,0.0,0.93378,4e-05,9.53114]
[1777871454451,43.75,80179.73,0.0,0.93415,4e-05,9.49001]
[1777871455460,43.75,80183.68,0.0,0.93431,4e-05,9.47279]
[1777871457474,43.75,80182.61,0.0,0.93427,4e-05,9.4769]
[1777871462975,43.75,80180.75,0.0,0.93421,4e-05,9.48347]
[1777871468550,43.75,80180.4,0.0,0.93421,4e-05,9.4834]
[1777871471571,43.74,80174.86,0.0,0.934,4e-05,9.50636]
[1777871475620,43.74,80167.04,0.0,0.9337,4e-05,9.53905]
[1777871476613,43.74,80157.61,0.0,0.93333,4e-05,9.57894]
[1777871478626,43.74,80163.89,0.0,0.93359,4e-05,9.55142]
[1777871480641,43.74,80179.14,0.0,0.9342,4e-05,9.48505]
[1777871481647,43.74,80182.3,0.0,0.93433,4e-05,9.47119]
[1777871484668,43.74,80183.57,0.0,0.93438,4e-05,9.46498]
[1777871489703,43.73,80185.23,0.0,0.93446,4e-05,9.45669]
[1777871494738,43.73,80183.78,0.0,0.93443,4e-05,9.45816]
[1777871498767,43.73,80175.48,0.0,0.93411,4e-05,9.49283]
[1777871503260,43.73,80181.38,0.0,0.93436,4e-05,9.46637]
[1777871504808,43.73,80183.07,0.0,0.93443,4e-05,9.45863]
[1777871507829,43.72,80188.29,0.0,0.93464,4e-05,9.43561]
[1777871513329,43.72,80190.75,0.0,0.93475,4e-05,9.42401]
[1777871518908,43.72,80192.91,0.0,0.93484,4e-05,9.41359]
[1777871523399,43.72,80200.43,0.0,0.93514,4e-05,9.38074]
[1777871523941,43.72,80200.43,0.0,0.93514,4e-05,9.38062]
[1777871528976,43.72,80179.73,0.0,0.93434,4e-05,9.46869]
[1777871529989,43.72,80173.81,0.0,0.9341,4e-05,9.49389]
[1777871530997,43.72,80171.89,0.0,0.93403,4e-05,9.50188]
[1777871533004,43.72,80168.25,0.0,0.93389,4e-05,9.51739]
[1777871534013,43.71,80162.39,0.0,0.93368,4e-05,9.5396]
[1777871536027,43.71,80159.88,0.0,0.93357,4e-05,9.55142]
[1777871541060,43.71,80158.0,0.0,0.93349,4e-05,9.55988]
[1777871546096,43.71,80159.11,0.0,0.93354,4e-05,9.55536]
[1777871549117,43.71,80152.99,0.0,0.93329,4e-05,9.58183]
[1777871551132,43.71,80146.69,0.0,0.93306,4e-05,9.60564]
[1777871552137,43.71,80146.94,0.0,0.93307,4e-05,9.60449]
[1777871554152,43.71,80155.21,0.0,0.9334,4e-05,9.5686]
[1777871555159,43.71,80158.87,0.0,0.93355,4e-05,9.55279]
[1777871560194,43.71,80159.77,0.0,0.93358,4e-05,9.54899]
[1777871565229,43.71,80160.13,0.0,0.9336,4e-05,9.54746]
[1777871568249,43.71,80166.2,0.0,0.93384,4e-05,9.52086]
[1777871569256,43.71,80166.75,0.0,0.93387,4e-05,9.5181]
[1777871574296,43.71,80168.16,0.0,0.93394,4e-05,9.5105]
[1777871576310,43.71,80175.81,0.0,0.93424,4e-05,9.47727]
[1777871580336,43.7,80175.92,0.0,0.93426,4e-05,9.47544]
[1777871585371,43.7,80173.02,0.0,0.93416,4e-05,9.48623]
[1777871590405,43.69,80172.25,0.0,0.93418,4e-05,9.48437]
[1777871595442,43.69,80164.7,0.0,0.9339,4e-05,9.51498]
[1777871600485,43.68,80168.63,0.0,0.93406,4e-05,9.4973]
[1777871602492,43.68,80161.83,0.0,0.93379,4e-05,9.52661]
[1777871607527,43.68,80162.73,0.0,0.93383,4e-05,9.52258]
[1777871612563,43.68,80169.71,0.0,0.93413,4e-05,9.4885]
[1777871617597,43.68,80167.99,0.0,0.93407,4e-05,9.49427]
[1777871621626,43.68,80161.65,0.0,0.93383,4e-05,9.52111]
[1777871625653,43.68,80170.32,0.0,0.93417,4e-05,9.48362]
[1777871626659,43.68,80170.47,0.0,0.93418,4e-05,9.483]
[1777871628674,43.68,80164.84,0.0,0.93396,4e-05,9.50641]
[1777871634175,43.67,80160.55,0.0,0.9338,4e-05,9.52395]
[1777871639750,43.67,80159.76,0.0,0.93377,4e-05,9.52725]
[1777871641766,43.67,80165.32,0.0,0.93399,4e-05,9.50325]
[1777871646801,43.67,80164.59,0.0,0.93397,4e-05,9.50522]
[1777871651836,43.67,80163.8,0.0,0.93396,4e-05,9.50698]
[1777871652847,43.67,80153.7,0.0,0.93355,4e-05,9.55057]
[1777871654344,43.67,80135.15,0.0,0.93281,4e-05,9.63078]
[1777871655867,43.67,80133.17,0.0,0.93273,4e-05,9.63957]
[1777871659909,43.67,80139.01,0.0,0.93297,4e-05,9.61348]
[1777871660905,43.67,80125.32,0.0,0.93242,4e-05,9.67293]
[1777871661910,43.67,80112.01,0.0,0.93188,4e-05,9.73099]
[1777871664415,43.67,80121.21,0.0,0.93225,4e-05,9.69108]
[1777871665937,43.67,80123.04,0.0,0.93233,4e-05,9.68303]
[1777871670972,43.66,80119.92,0.0,0.93221,4e-05,9.69553]
[1777871674484,43.66,80124.38,0.0,0.93242,4e-05,9.67215]
[1777871680037,43.66,80119.69,0.0,0.93224,4e-05,9.69149]
[1777871685070,43.66,80119.78,0.0,0.93225,4e-05,9.69022]
[1777871690106,43.66,80120.2,0.0,0.93227,4e-05,9.68758]
[1777871692127,43.66,80126.88,0.0,0.93255,4e-05,9.6582]
[1777871693129,43.66,80125.89,0.0,0.93251,4e-05,9.6624]
[1777871698163,43.65,80128.34,0.0,0.93263,4e-05,9.64911]
[1777871703198,43.65,80128.84,0.0,0.93267,4e-05,9.64442]
[1777871708233,43.64,80132.93,0.0,0.93286,4e-05,9.62421]
[1777871713270,43.64,80135.74,0.0,0.93299,4e-05,9.60957]
[1777871714275,43.64,80129.82,0.0,0.93276,4e-05,9.63478]
[1777871719311,43.63,80131.26,0.0,0.93284,4e-05,9.62598]
[1777871724346,43.63,80126.33,0.0,0.93266,4e-05,9.64527]
[1777871726361,43.63,80121.09,0.0,0.93245,4e-05,9.66789]
[1777871727367,43.62,80114.68,0.0,0.93219,4e-05,9.6957]
[1777871728374,43.62,80112.31,0.0,0.9321,4e-05,9.70544]
[1777871732403,43.62,80118.87,0.0,0.9324,4e-05,9.67265]
[1777871733410,43.62,80120.52,0.0,0.93246,4e-05,9.66533]
[1777871738445,43.62,80123.59,0.0,0.93259,4e-05,9.65143]
[1777871743480,43.62,80119.93,0.0,0.93245,4e-05,9.66686]
[1777871748515,43.62,80123.46,0.0,0.9326,4e-05,9.65097]
[1777871753551,43.62,80126.21,0.0,0.93271,4e-05,9.63862]
[1777871758585,43.61,80124.24,0.0,0.93265,4e-05,9.6451]
[1777871763624,43.61,80123.83,0.0,0.93264,4e-05,9.64609]
[1777871768655,43.61,80127.02,0.0,0.93279,4e-05,9.62979]
[1777871773692,43.6,80132.42,0.0,0.93303,4e-05,9.60404]
[1777871778755,43.6,80137.88,0.0,0.93327,4e-05,9.57832]
[1777871779759,43.6,80124.59,0.0,0.93274,4e-05,9.63564]
[1777871780766,43.6,80106.11,0.0,0.93199,4e-05,9.71572]
[1777871781772,43.59,80106.6,0.0,0.93202,4e-05,9.71298]
[1777871786810,43.59,80097.07,0.0,0.93163,4e-05,9.75421]
[1777871787816,43.59,80101.38,0.0,0.93181,4e-05,9.73548]
[1777871792851,43.59,80106.08,0.0,0.93203,4e-05,9.71084]
[1777871796879,43.59,80095.28,0.0,0.93159,4e-05,9.75738]
[1777871797886,43.59,80080.82,0.0,0.931,4e-05,9.82095]
[1777871798893,43.59,80080.63,0.0,0.93099,4e-05,9.8218]
[1777871801917,43.59,80068.5,0.0,0.9305,4e-05,9.87412]
[1777871802924,43.59,80056.21,0.0,0.92999,4e-05,9.92829]
[1777871803931,43.59,80059.18,0.0,0.93011,4e-05,9.915]
[1777871808966,43.58,80057.41,0.0,0.93006,4e-05,9.92059]
[1777871811991,43.58,80049.77,0.0,0.92976,4e-05,9.9523]
[1777871817025,43.58,80051.98,0.0,0.92987,4e-05,9.94039]
[1777871822065,43.57,80057.64,0.0,0.93013,4e-05,9.91276]
[1777871823067,43.57,80062.28,0.0,0.93033,4e-05,9.8918]
[1777871824075,43.57,80066.33,0.0,0.93051,4e-05,9.87309]
[1777871829110,43.56,80066.06,0.0,0.93051,4e-05,9.87224]
[1777871831123,43.56,80071.36,0.0,0.93074,4e-05,9.84806]
[1777871836160,43.56,80073.23,0.0,0.93084,4e-05,9.83782]
[1777871839183,43.55,80085.54,0.0,0.93135,4e-05,9.78259]
[1777871841196,43.55,80095.13,0.0,0.93176,4e-05,9.73912]
[1777871843209,43.55,80100.49,0.0,0.93199,4e-05,9.71481]
[1777871848246,43.54,80100.11,0.0,0.93199,4e-05,9.71376]
[1777871852273,43.54,80106.48,0.0,0.93228,4e-05,9.68175]
[1777871857309,43.54,80107.96,0.0,0.93235,4e-05,9.67448]
[1777871861337,43.54,80115.38,0.0,0.93266,4e-05,9.64072]
[1777871863351,43.54,80125.6,0.0,0.93308,4e-05,9.59524]
[1777871865366,43.53,80114.58,0.0,0.93265,4e-05,9.64228]
[1777871866372,43.53,80115.22,0.0,0.93268,4e-05,9.63898]
[1777871867382,43.53,80109.41,0.0,0.93245,4e-05,9.6638]
[1777871868385,43.53,80103.09,0.0,0.9322,4e-05,9.69084]
[1777871869394,43.53,80102.08,0.0,0.93216,4e-05,9.69509]
[1777871874432,43.53,80099.09,0.0,0.93204,4e-05,9.70719]
[1777871879467,43.53,80096.22,0.0,0.93194,4e-05,9.71861]
[1777871882488,43.52,80105.06,0.0,0.9323,4e-05,9.67928]
[1777871887524,43.52,80107.19,0.0,0.9324,4e-05,9.66906]
[1777871892560,43.52,80110.29,0.0,0.93253,4e-05,9.65474]
[1777871894575,43.52,80115.66,0.0,0.93275,4e-05,9.63106]
[1777871899606,43.52,80117.25,0.0,0.93283,4e-05,9.62192]
[1777871905649,43.51,80116.07,0.0,0.93281,4e-05,9.62405]
[1777871910684,43.51,80116.63,0.0,0.93285,4e-05,9.61954]
[1777871915721,43.5,80116.68,0.0,0.93288,4e-05,9.61521]
[1777871920757,43.5,80115.46,0.0,0.93284,4e-05,9.61943]
[1777871923777,43.5,80109.03,0.0,0.93259,4e-05,9.64642]
[1777871928812,43.5,80110.61,0.0,0.93266,4e-05,9.63906]
[1777871933847,43.5,80115.3,0.0,0.93286,4e-05,9.61823]
[1777871936872,43.5,80100.61,0.0,0.93226,4e-05,9.68217]
[1777871937878,43.5,80088.96,0.0,0.93179,4e-05,9.73303]
[1777871938887,43.5,80089.5,0.0,0.93181,4e-05,9.73043]
[1777871943921,43.49,80095.81,0.0,0.93208,4e-05,9.70163]
[1777871946416,43.49,80103.16,0.0,0.93238,4e-05,9.66895]
[1777871951977,43.49,80099.79,0.0,0.93227,4e-05,9.68148]
[1777871957012,43.49,80100.47,0.0,0.9323,4e-05,9.67762]
[1777871959026,43.49,80106.47,0.0,0.93255,4e-05,9.65107]
[1777871964061,43.48,80108.45,0.0,0.93265,4e-05,9.64048]
[1777871966557,43.48,80096.37,0.0,0.93217,4e-05,9.69163]
[1777871968089,43.48,80095.38,0.0,0.93213,4e-05,9.69576]
[1777871973123,43.48,80094.46,0.0,0.93213,4e-05,9.6953]
[1777871976627,43.47,80110.75,0.0,0.93281,4e-05,9.62167]
[1777871979168,43.47,80103.42,0.0,0.93252,4e-05,9.65301]
[1777871981184,43.47,80093.92,0.0,0.93213,4e-05,9.69425]
[1777871982193,43.47,80031.06,0.0,0.92954,4e-05,9.97081]
[1777871984204,43.47,80030.56,0.0,0.92952,4e-05,9.97277]
[1777871989238,43.46,80026.96,0.0,0.92938,4e-05,9.98737]
[1777871994272,43.46,80028.07,0.0,0.92944,4e-05,9.98088]
[1777871999308,43.46,80028.17,0.0,0.92946,4e-05,9.9786]
[1777872003337,43.46,80022.67,0.0,0.92924,4e-05,10.00217]
[1777872008371,43.45,80022.83,0.0,0.92927,4e-05,9.99947]
[1777872013406,43.45,80024.59,0.0,0.92936,4e-05,9.99005]
[1777872016932,43.45,80029.66,0.0,0.92958,4e-05,9.96655]
[1777872022470,43.44,80028.79,0.0,0.92958,4e-05,9.96657]
[1777872027507,43.43,80030.8,0.0,0.92969,4e-05,9.95487]
[1777872032540,43.43,80032.73,0.0,0.92982,4e-05,9.93972]
[1777872037574,43.42,80032.65,0.0,0.92984,4e-05,9.937]
[1777872043620,43.41,80034.24,0.0,0.92994,4e-05,9.92625]
[1777872048653,43.41,80034.7,0.0,0.92999,4e-05,9.92117]
[1777872053688,43.4,80034.89,0.0,0.93002,4e-05,9.91734]
[1777872058723,43.39,80035.34,0.0,0.93007,4e-05,9.91241]
[1777872063758,43.38,80033.68,0.0,0.93008,4e-05,9.91169]
[1777872068794,43.37,80033.73,0.0,0.9301,4e-05,9.90859]
[1777872073828,43.36,80033.02,0.0,0.9301,4e-05,9.90891]
[1777872078863,43.36,80034.24,0.0,0.93018,4e-05,9.90066]
[1777872083898,43.35,80036.71,0.0,0.93031,4e-05,9.88698]
[1777872088932,43.35,80035.75,0.0,0.93029,4e-05,9.88855]
[1777872093968,43.34,80035.9,0.0,0.93034,4e-05,9.88174]
[1777872097997,43.34,80041.6,0.0,0.9306,4e-05,9.85436]
[1777872100014,43.33,80041.24,0.0,0.93063,4e-05,9.85075]
[1777872105046,43.32,80041.63,0.0,0.93067,4e-05,9.84663]
[1777872110081,43.32,80038.48,0.0,0.93056,4e-05,9.85821]
[1777872115115,43.31,80038.51,0.0,0.93059,4e-05,9.85529]
[1777872120157,43.23,80038.31,0.0,0.93095,4e-05,9.81519]
[1777872125186,43.18,80036.37,0.0,0.93109,4e-05,9.80016]
[1777872130220,43.15,80032.93,0.0,0.93108,4e-05,9.80038]
[1777872135255,43.15,80030.54,0.0,0.93099,4e-05,9.80974]
[1777872140291,43.12,80031.15,0.0,0.93114,4e-05,9.79335]
[1777872145326,43.11,80027.69,0.0,0.93101,4e-05,9.80769]
[1777872150361,43.11,80029.63,0.0,0.9311,4e-05,9.79809]
[1777872155396,43.11,80027.03,0.0,0.93102,4e-05,9.80529]
[1777872160433,43.11,80026.96,0.0,0.93103,4e-05,9.80471]
[1777872166474,43.11,80025.07,0.0,0.93096,4e-05,9.81189]
[1777872171510,43.1,80025.33,0.0,0.93098,4e-05,9.80985]
[1777872176545,43.1,80024.2,0.0,0.93094,4e-05,9.81401]
[1777872181579,43.1,80025.14,0.0,0.93099,4e-05,9.80897]
[1777872186615,43.1,80024.69,0.0,0.93097,4e-05,9.81013]
[1777872191650,43.1,80026.04,0.0,0.93104,4e-05,9.80331]
[1777872195678,43.1,80031.85,0.0,0.93129,4e-05,9.7769]
[1777872200714,43.1,80031.18,0.0,0.93126,4e-05,9.77929]
[1777872205749,43.09,80033.6,0.0,0.93137,4e-05,9.76799]
[1777872210783,43.09,80029.53,0.0,0.9312,4e-05,9.78562]
[1777872215818,43.09,80030.49,0.0,0.93127,4e-05,9.77742]
[1777872220852,43.09,80028.99,0.0,0.93121,4e-05,9.78361]
[1777872225888,43.09,80027.77,0.0,0.93116,4e-05,9.78856]
[1777872230923,43.09,80027.11,0.0,0.93114,4e-05,9.79101]
[1777872236965,43.09,80026.08,0.0,0.9311,4e-05,9.79498]
[1777872242000,43.09,80028.57,0.0,0.93121,4e-05,9.78346]
[1777872247034,43.09,80026.01,0.0,0.93111,4e-05,9.79433]
[1777872252069,43.09,80026.08,0.0,0.93112,4e-05,9.79353]
[1777872257105,43.08,80026.38,0.0,0.93113,4e-05,9.79171]
[1777872262140,43.08,80025.82,0.0,0.93112,4e-05,9.79373]
[1777872267175,43.08,80028.33,0.0,0.93122,4e-05,9.78211]
[1777872272210,43.08,80028.52,0.0,0.93126,4e-05,9.77741]
[1777872277245,43.08,80026.97,0.0,0.9312,4e-05,9.78391]
[1777872282280,43.08,80028.24,0.0,0.93125,4e-05,9.77789]
[1777872287317,43.08,80020.83,0.0,0.93095,4e-05,9.81047]
[1777872288831,43.08,80021.63,0.0,0.93098,4e-05,9.80664]
[1777872294364,43.08,80022.7,0.0,0.93103,4e-05,9.80122]
[1777872299402,43.08,80023.91,0.0,0.93109,4e-05,9.79513]
[1777872304434,43.07,80024.21,0.0,0.93111,4e-05,9.79301]
[1777872309469,43.07,80028.57,0.0,0.93131,4e-05,9.77196]
[1777872317524,43.07,80031.71,0.0,0.93145,4e-05,9.75684]
[1777872323572,43.07,80030.59,0.0,0.93141,4e-05,9.76099]
[1777872329111,43.07,80032.49,0.0,0.93149,4e-05,9.75184]
[1777872334679,43.06,80032.21,0.0,0.93151,4e-05,9.74905]
[1777872339714,43.06,80032.39,0.0,0.93152,4e-05,9.7478]
[1777872345757,43.06,80031.68,0.0,0.9315,4e-05,9.75046]
[1777872347772,43.06,80060.68,0.0,0.9327,4e-05,9.62186]
[1777872351797,43.06,80067.09,0.0,0.93297,4e-05,9.59244]
[1777872353811,43.06,80073.21,0.0,0.93322,4e-05,9.56497]
[1777872354822,43.06,80085.71,0.0,0.93373,4e-05,9.51034]
[1777872355826,43.06,80087.5,0.0,0.9338,4e-05,9.50275]
[1777872360862,43.06,80086.79,0.0,0.93377,4e-05,9.50542]
[1777872364891,43.06,80056.03,0.0,0.93253,4e-05,9.6401]
[1777872365898,43.06,80024.81,0.0,0.93123,4e-05,9.77831]
[1777872369927,43.06,80025.09,0.0,0.93125,4e-05,9.77715]
[1777872370937,43.06,80019.02,0.0,0.93099,4e-05,9.80449]
[1777872371943,43.06,80011.65,0.0,0.93068,4e-05,9.83744]
[1777872372955,43.06,80011.84,0.0,0.93069,4e-05,9.83665]
[1777872377989,43.06,80026.05,0.0,0.93128,4e-05,9.77334]
[1777872378998,43.06,80025.18,0.0,0.93124,4e-05,9.77736]
[1777872384034,43.06,80026.76,0.0,0.9313,4e-05,9.77108]
[1777872389069,43.06,80028.25,0.0,0.93138,4e-05,9.76335]
[1777872393097,43.06,80020.91,0.0,0.9311,4e-05,9.79203]
[1777872394104,43.06,80019.71,0.0,0.93104,4e-05,9.79748]
[1777872398132,43.06,80008.62,0.0,0.93058,4e-05,9.84724]
[1777872399140,43.06,80003.29,0.0,0.93035,4e-05,9.87104]
[1777872404174,43.06,79999.26,0.0,0.93019,4e-05,9.88821]
[1777872406191,43.06,79997.78,0.0,0.93013,4e-05,9.89472]
[1777872409209,43.05,80001.12,0.0,0.93028,4e-05,9.87889]
[1777872414247,43.05,80005.67,0.0,0.93049,4e-05,9.85663]
[1777872417266,43.05,80009.36,0.0,0.93065,4e-05,9.8391]
[1777872422300,43.04,80013.42,0.0,0.93084,4e-05,9.81936]
[1777872427335,43.04,80013.38,0.0,0.93085,4e-05,9.81798]
[1777872430356,43.04,79996.94,0.0,0.93017,4e-05,9.89044]
[1777872431363,43.04,79982.54,0.0,0.92956,4e-05,9.95494]
[1777872432369,43.04,79975.69,0.0,0.92927,4e-05,9.98557]
[1777872433377,43.04,79973.2,0.0,0.92916,4e-05,9.99656]
[1777872438412,43.04,79970.65,0.0,0.92907,4e-05,10.00691]
[1777872442440,43.03,79965.5,0.0,0.92885,4e-05,10.02915]
[1777872447475,43.03,79958.25,0.0,0.92856,4e-05,10.06052]
[1777872449489,43.03,79953.1,0.0,0.92834,4e-05,10.08318]
[1777872453517,43.03,79963.84,0.0,0.92884,4e-05,10.02983]
[1777872454524,43.03,79974.68,0.0,0.92931,4e-05,9.98035]
[1777872455530,43.02,79971.12,0.0,0.92916,4e-05,9.99583]
[1777872460566,43.02,79973.55,0.0,0.92929,4e-05,9.98212]
[1777872465602,43.01,79976.11,0.0,0.92942,4e-05,9.96799]
[1777872466608,43.01,79989.04,0.0,0.92997,4e-05,9.90944]
[1777872467615,43.01,79996.65,0.0,0.9303,4e-05,9.87497]
[1777872468624,43.01,80000.85,0.0,0.93048,4e-05,9.85584]
[1777872471642,43.01,80007.94,0.0,0.93079,4e-05,9.82325]
[1777872476677,43.01,80011.4,0.0,0.93094,4e-05,9.80679]
[1777872481712,43.01,80015.14,0.0,0.93109,4e-05,9.79071]
[1777872485741,43.01,80020.49,0.0,0.93131,4e-05,9.76738]
[1777872487754,43.01,80026.17,0.0,0.93155,4e-05,9.7417]
[1777872492791,43.01,80027.86,0.0,0.93162,4e-05,9.73447]
[1777872497825,43.01,80026.98,0.0,0.93157,4e-05,9.73948]
[1777872502862,43.01,80029.55,0.0,0.93167,4e-05,9.72916]
[1777872503869,43.01,80023.81,0.0,0.93143,4e-05,9.75489]
[1777872504874,43.01,80021.77,0.0,0.93134,4e-05,9.76377]
[1777872510401,43.01,80020.93,0.0,0.93132,4e-05,9.76628]
[1777872515961,43.01,80023.69,0.0,0.93147,4e-05,9.74953]
[1777872520997,43.01,80024.59,0.0,0.93151,4e-05,9.74451]
[1777872526034,43.0,80030.26,0.0,0.93176,4e-05,9.7181]
[1777872531071,43.0,80029.79,0.0,0.93175,4e-05,9.71944]
[1777872536108,43.0,80033.22,0.0,0.9319,4e-05,9.70317]
[1777872541145,43.0,80026.02,0.0,0.93161,4e-05,9.73428]
[1777872546181,43.0,80022.95,0.0,0.93149,4e-05,9.74683]
[1777872551215,42.99,80027.47,0.0,0.93169,4e-05,9.72566]
[1777872556250,42.99,80027.6,0.0,0.9317,4e-05,9.72421]
[1777872561285,42.99,80025.83,0.0,0.93164,4e-05,9.73118]
[1777872566319,42.99,80026.76,0.0,0.93168,4e-05,9.72611]
[1777872572362,42.99,80026.32,0.0,0.9317,4e-05,9.72357]
[1777872577397,42.98,80024.53,0.0,0.93163,4e-05,9.73068]
[1777872582432,42.98,80023.69,0.0,0.9316,4e-05,9.73351]
[1777872587467,42.98,80019.33,0.0,0.93143,4e-05,9.75193]
[1777872591495,42.98,80004.63,0.0,0.93082,4e-05,9.817]
[1777872592502,42.98,79988.67,0.0,0.93015,4e-05,9.88847]
[1777872593509,42.98,79986.16,0.0,0.93004,4e-05,9.89969]
[1777872598544,42.98,79985.19,0.0,0.93,4e-05,9.9038]
[1777872603580,42.98,79981.59,0.0,0.92985,4e-05,9.91982]
[1777872607607,42.98,79976.29,0.0,0.92963,4e-05,9.94347]
[1777872612642,42.98,79974.09,0.0,0.92954,4e-05,9.95273]
[1777872615665,42.97,79967.53,0.0,0.92927,4e-05,9.981]
[1777872619691,42.97,79973.08,0.0,0.92952,4e-05,9.95467]
[1777872624726,42.97,79975.42,0.0,0.92964,4e-05,9.94213]
[1777872629761,42.96,79975.94,0.0,0.92968,4e-05,9.93785]
[1777872634797,42.96,79978.36,0.0,0.92982,4e-05,9.92165]
[1777872639832,42.96,79978.28,0.0,0.92983,4e-05,9.92022]
[1777872644867,42.95,79978.65,0.0,0.92986,4e-05,9.9168]
[1777872649902,42.95,79976.47,0.0,0.92979,4e-05,9.92489]
[1777872654937,42.95,79974.26,0.0,0.92971,4e-05,9.93302]
[1777872659973,42.94,79974.98,0.0,0.92976,4e-05,9.928]
[1777872665011,42.94,79961.06,0.0,0.92918,4e-05,9.98894]
[1777872666015,42.94,79964.68,0.0,0.92933,4e-05,9.97255]
[1777872668035,42.94,79966.67,0.0,0.92943,4e-05,9.96277]
[1777872671528,42.93,79958.27,0.0,0.92908,4e-05,9.99939]
[1777872677096,42.93,79958.09,0.0,0.92908,4e-05,9.99989]
[1777872679109,42.93,79949.28,0.0,0.9287,4e-05,10.03958]
[1777872680116,42.93,79946.77,0.0,0.92859,4e-05,10.05083]
[1777872683137,42.93,79957.71,0.0,0.92907,4e-05,10.00089]
[1777872684144,42.93,79968.15,0.0,0.92951,4e-05,9.9537]
[1777872685151,42.93,79961.78,0.0,0.92924,4e-05,9.98239]
[1777872686161,42.93,79961.74,0.0,0.92924,4e-05,9.98249]
[1777872688172,42.93,79976.89,0.0,0.92989,4e-05,9.91412]
[1777872690187,42.93,79973.98,0.0,0.92976,4e-05,9.92718]
[1777872693213,42.93,79986.94,0.0,0.93034,4e-05,9.86529]
[1777872695227,42.93,79985.51,0.0,0.93028,4e-05,9.87144]
[1777872697250,42.93,80003.47,0.0,0.93104,4e-05,9.79031]
[1777872698261,42.93,80009.85,0.0,0.93131,4e-05,9.7617]
[1777872699257,42.93,80010.21,0.0,0.93133,4e-05,9.75999]
[1777872704297,42.93,80014.23,0.0,0.9315,4e-05,9.74164]
[1777872709331,42.93,80014.84,0.0,0.93152,4e-05,9.73885]
[1777872714366,42.93,80011.62,0.0,0.93138,4e-05,9.75455]
[1777872719401,42.93,80012.67,0.0,0.93143,4e-05,9.74927]
[1777872720407,42.93,80018.05,0.0,0.93165,4e-05,9.72521]
[1777872725442,42.93,80014.68,0.0,0.93152,4e-05,9.73974]
[1777872731486,42.93,80014.67,0.0,0.93152,4e-05,9.73917]
[1777872736520,42.93,80014.4,0.0,0.93151,4e-05,9.73992]
[1777872741556,42.92,80016.71,0.0,0.93161,4e-05,9.72914]
[1777872746590,42.92,80018.4,0.0,0.93169,4e-05,9.72118]
[1777872751626,42.92,80017.62,0.0,0.93168,4e-05,9.72091]
[1777872756661,42.92,80017.62,0.0,0.93168,4e-05,9.7206]
[1777872758675,42.92,80028.79,0.0,0.93214,4e-05,9.6717]
[1777872763710,42.92,80028.18,0.0,0.93213,4e-05,9.67234]
[1777872768745,42.91,80027.92,0.0,0.93214,4e-05,9.67139]
[1777872773780,42.91,80027.65,0.0,0.93215,4e-05,9.67047]
[1777872778815,42.91,80030.88,0.0,0.9323,4e-05,9.65411]
[1777872783851,42.9,80035.58,0.0,0.93251,4e-05,9.63141]
[1777872785864,42.9,80027.96,0.0,0.9322,4e-05,9.66521]
[1777872789893,42.9,80023.83,0.0,0.93203,4e-05,9.68314]
[1777872794928,42.9,80026.02,0.0,0.93212,4e-05,9.67335]
[1777872799962,42.9,80026.43,0.0,0.93214,4e-05,9.67148]
[1777872804999,42.9,80031.85,0.0,0.93236,4e-05,9.64737]
[1777872811040,42.9,80035.25,0.0,0.93253,4e-05,9.62886]
[1777872816076,42.9,80038.8,0.0,0.93267,4e-05,9.61308]
[1777872821112,42.9,80043.17,0.0,0.93285,4e-05,9.59377]
[1777872822593,42.9,80026.63,0.0,0.93217,4e-05,9.66702]
[1777872823124,42.9,80026.63,0.0,0.93217,4e-05,9.66728]
[1777872824135,42.9,80008.77,0.0,0.93143,4e-05,9.74646]
[1777872825139,42.9,80003.55,0.0,0.93121,4e-05,9.76947]
[1777872830174,42.9,80002.07,0.0,0.93116,4e-05,9.77473]
[1777872835208,42.9,79997.64,0.0,0.93099,4e-05,9.7932]
[1777872840242,42.89,79998.35,0.0,0.93103,4e-05,9.7888]
[1777872845279,42.89,80001.13,0.0,0.93116,4e-05,9.77532]
[1777872846286,42.89,79993.68,0.0,0.93085,4e-05,9.80838]
[1777872851321,42.89,79993.96,0.0,0.93087,4e-05,9.80553]
[1777872856366,42.88,79994.76,0.0,0.93092,4e-05,9.80083]
[1777872857372,42.88,80011.81,0.0,0.93163,4e-05,9.72453]
[1777872858371,42.88,80013.24,0.0,0.93169,4e-05,9.71846]
[1777872861396,42.89,80010.41,0.0,0.93157,4e-05,9.73144]
[1777872866429,42.89,80013.85,0.0,0.9317,4e-05,9.71742]
[1777872871476,42.89,80012.37,0.0,0.93165,4e-05,9.72189]
[1777872872960,42.89,80006.57,0.0,0.9314,4e-05,9.74787]
[1777872874490,42.89,80003.26,0.0,0.93127,4e-05,9.76247]
[1777872876510,42.89,79993.49,0.0,0.93086,4e-05,9.80611]
[1777872877507,42.89,79991.0,0.0,0.93075,4e-05,9.81738]
[1777872878513,42.89,79980.76,0.0,0.93032,4e-05,9.86339]
[1777872879521,42.89,79975.61,0.0,0.9301,4e-05,9.88656]
[1777872884563,42.89,79975.17,0.0,0.93008,4e-05,9.88824]
[1777872889593,42.89,79971.46,0.0,0.92994,4e-05,9.9031]
[1777872894629,42.88,79971.23,0.0,0.92995,4e-05,9.90223]
[1777872898657,42.88,79974.34,0.0,0.93009,4e-05,9.8868]
[1777872903692,42.88,79975.84,0.0,0.93018,4e-05,9.8781]
[1777872904700,42.88,79970.32,0.0,0.92994,4e-05,9.90292]
[1777872909734,42.87,79970.17,0.0,0.92995,4e-05,9.90151]
[1777872912755,42.87,79975.35,0.0,0.93018,4e-05,9.87728]
[1777872914769,42.87,79987.9,0.0,0.93072,4e-05,9.82048]
[1777872915777,42.87,79997.49,0.0,0.93112,4e-05,9.77743]
[1777872921817,42.87,79997.35,0.0,0.93112,4e-05,9.77721]
[1777872926853,42.87,79997.95,0.0,0.93116,4e-05,9.77385]
[1777872931888,42.86,80003.98,0.0,0.93144,4e-05,9.74284]
[1777872935916,42.86,80008.99,0.0,0.93165,4e-05,9.72005]
[1777872941958,42.86,80008.47,0.0,0.93163,4e-05,9.72157]
[1777872946994,42.86,80009.69,0.0,0.93169,4e-05,9.71549]
[1777872952029,42.86,80007.93,0.0,0.93162,4e-05,9.72272]
[1777872957064,42.86,80005.09,0.0,0.93151,4e-05,9.73477]
[1777872963609,42.86,80005.66,0.0,0.93154,4e-05,9.73148]
[1777872969148,42.86,80006.41,0.0,0.93158,4e-05,9.72749]
[1777872974183,42.85,80009.2,0.0,0.9317,4e-05,9.71452]
[1777872979218,42.85,80010.94,0.0,0.93178,4e-05,9.70627]
[1777872984253,42.85,80012.42,0.0,0.93184,4e-05,9.69914]
[1777872989290,42.85,80016.25,0.0,0.93201,4e-05,9.68147]
[1777872994327,42.85,80017.4,0.0,0.93208,4e-05,9.67228]
[1777872999361,42.85,80020.93,0.0,0.93224,4e-05,9.65596]
[1777873005402,42.85,80023.39,0.0,0.93234,4e-05,9.64438]
[1777873010437,42.85,80026.13,0.0,0.93246,4e-05,9.63172]
[1777873015472,42.84,80027.09,0.0,0.93251,4e-05,9.62699]
[1777873020508,42.84,80028.25,0.0,0.93256,4e-05,9.62139]
[1777873022521,42.84,80036.54,0.0,0.9329,4e-05,9.58452]
[1777873024029,42.84,80036.8,0.0,0.93291,4e-05,9.58331]
[1777873026549,42.84,80030.41,0.0,0.93265,4e-05,9.61157]
[1777873027556,42.84,80026.31,0.0,0.93248,4e-05,9.62969]
[1777873034100,42.84,80018.22,0.0,0.93215,4e-05,9.66497]
[1777873039642,42.84,80017.2,0.0,0.93211,4e-05,9.66901]
[1777873040655,42.84,80027.34,0.0,0.93253,4e-05,9.6239]
[1777873041660,42.84,80031.92,0.0,0.93272,4e-05,9.60359]
[1777873042668,42.84,80038.66,0.0,0.933,4e-05,9.57379]
[1777873044172,42.84,80038.43,0.0,0.93299,4e-05,9.57495]
[1777873048711,42.84,80045.27,0.0,0.93327,4e-05,9.54507]
[1777873049717,42.84,80051.03,0.0,0.9335,4e-05,9.51979]
[1777873050724,42.84,80055.24,0.0,0.93367,4e-05,9.50141]
[1777873056768,42.84,80050.92,0.0,0.93351,4e-05,9.5182]
[1777873058781,42.85,80045.74,0.0,0.93329,4e-05,9.54143]
[1777873059788,42.85,80039.16,0.0,0.93302,4e-05,9.57066]
[1777873060793,42.85,80035.58,0.0,0.93287,4e-05,9.58662]
[1777873065834,42.85,80039.31,0.0,0.93302,4e-05,9.5706]
[1777873070869,42.85,80044.73,0.0,0.93324,4e-05,9.5472]
[1777873074897,42.85,80049.57,0.0,0.93343,4e-05,9.5265]
[1777873079932,42.85,80044.97,0.0,0.93323,4e-05,9.54746]
[1777873084967,42.85,80043.75,0.0,0.93318,4e-05,9.55348]
[1777873090002,42.85,80042.24,0.0,0.93311,4e-05,9.56081]
[1777873095035,42.85,80043.11,0.0,0.93314,4e-05,9.55763]
[1777873098057,42.86,80048.86,0.0,0.93337,4e-05,9.5327]
[1777873102089,42.86,80037.59,0.0,0.9329,4e-05,9.58307]
[1777873107124,42.86,80039.48,0.0,0.93298,4e-05,9.57518]
[1777873112159,42.86,80048.44,0.0,0.93336,4e-05,9.53272]
[1777873115180,42.86,80054.72,0.0,0.93361,4e-05,9.50558]
[1777873117194,42.86,80061.11,0.0,0.93387,4e-05,9.47796]
[1777873122231,42.86,80057.88,0.0,0.93373,4e-05,9.49348]
[1777873127266,42.87,80055.41,0.0,0.93361,4e-05,9.50564]
[1777873132301,42.87,80053.17,0.0,0.93351,4e-05,9.51679]
[1777873138344,42.87,80048.78,0.0,0.93332,4e-05,9.53764]
[1777873142372,42.87,80041.84,0.0,0.93303,4e-05,9.5691]
[1777873147408,42.88,80043.87,0.0,0.9331,4e-05,9.56102]
[1777873148413,42.88,80050.16,0.0,0.93336,4e-05,9.53351]
[1777873152442,42.88,80057.81,0.0,0.93366,4e-05,9.50087]
[1777873157476,42.88,80057.68,0.0,0.93364,4e-05,9.5029]
[1777873163517,42.88,80057.77,0.0,0.93363,4e-05,9.50427]
[1777873168553,42.89,80054.42,0.0,0.93348,4e-05,9.52048]
[1777873172580,42.89,80060.46,0.0,0.93374,4e-05,9.49165]
[1777873176609,42.89,80073.37,0.0,0.93425,4e-05,9.43639]
[1777873182651,42.89,80073.92,0.0,0.93427,4e-05,9.43409]
[1777873187686,42.89,80075.72,0.0,0.93434,4e-05,9.42596]
[1777873192721,42.89,80076.71,0.0,0.93439,4e-05,9.42141]
[1777873197758,42.89,80075.45,0.0,0.93434,4e-05,9.42667]
[1777873202792,42.89,80082.03,0.0,0.9346,4e-05,9.3976]
[1777873203800,42.89,80081.68,0.0,0.93459,4e-05,9.39911]
[1777873208835,42.89,80086.13,0.0,0.93477,4e-05,9.38008]
[1777873213871,42.89,80079.74,0.0,0.93451,4e-05,9.40813]
[1777873214881,42.89,80079.32,0.0,0.93449,4e-05,9.40995]
[1777873216894,42.89,80088.56,0.0,0.93486,4e-05,9.36956]
[1777873221929,42.89,80089.31,0.0,0.93489,4e-05,9.3664]
[1777873228978,42.89,80094.84,0.0,0.93511,4e-05,9.34247]
[1777873236027,42.89,80095.18,0.0,0.93515,4e-05,9.33772]
[1777873242069,42.89,80097.7,0.0,0.93525,4e-05,9.32681]
[1777873247104,42.89,80097.5,0.0,0.93524,4e-05,9.32765]
[1777873252143,42.89,80098.75,0.0,0.93529,4e-05,9.32214]
[1777873256170,42.89,80092.11,0.0,0.93502,4e-05,9.35101]
[1777873257198,42.89,80091.44,0.0,0.935,4e-05,9.35387]
[1777873262238,42.9,80091.43,0.0,0.93498,4e-05,9.35613]
[1777873267275,42.9,80091.44,0.0,0.93496,4e-05,9.35797]
[1777873272309,42.9,80088.52,0.0,0.93483,4e-05,9.37248]
[1777873275330,42.91,80072.33,0.0,0.93417,4e-05,9.4442]
[1777873280365,42.91,80070.58,0.0,0.93408,4e-05,9.45305]
[1777873285400,42.91,80068.01,0.0,0.93397,4e-05,9.4655]
[1777873290436,42.91,80068.51,0.0,0.93398,4e-05,9.46451]
[1777873292446,42.91,80061.87,0.0,0.93373,4e-05,9.49069]
[1777873297484,42.92,80059.62,0.0,0.93363,4e-05,9.50157]
[1777873299498,42.92,80053.32,0.0,0.93337,4e-05,9.52962]
[1777873304534,42.92,80051.59,0.0,0.93329,4e-05,9.53796]
[1777873309568,42.92,80053.48,0.0,0.93336,4e-05,9.53039]
[1777873314604,42.92,80052.77,0.0,0.93332,4e-05,9.53427]
[1777873319638,42.92,80052.04,0.0,0.93329,4e-05,9.53821]
[1777873326171,42.93,80054.82,0.0,0.93339,4e-05,9.52707]
[1777873330720,42.93,80047.68,0.0,0.93309,4e-05,9.5591]
[1777873336241,42.93,80046.04,0.0,0.93302,4e-05,9.56688]
[1777873341796,42.93,80046.73,0.0,0.93305,4e-05,9.56416]
[1777873346312,42.93,80041.45,0.0,0.93283,4e-05,9.5877]
[1777873350857,42.93,80047.46,0.0,0.93307,4e-05,9.56139]
[1777873356381,42.93,80047.4,0.0,0.93309,4e-05,9.55874]
[1777873361941,42.93,80046.22,0.0,0.93303,4e-05,9.56439]
[1777873366979,42.93,80045.24,0.0,0.93299,4e-05,9.56913]
[1777873372014,42.93,80042.41,0.0,0.93287,4e-05,9.58197]
[1777873377050,42.93,80040.59,0.0,0.93279,4e-05,9.59034]
[1777873382087,42.93,80035.05,0.0,0.93256,4e-05,9.61507]
[1777873387120,42.94,80037.98,0.0,0.93268,4e-05,9.60241]
[1777873392155,42.94,80037.07,0.0,0.93264,4e-05,9.60686]
[1777873397190,42.94,80039.85,0.0,0.93275,4e-05,9.59512]
[1777873400212,42.94,80046.53,0.0,0.93302,4e-05,9.56605]
[1777873402224,42.94,80051.36,0.0,0.93321,4e-05,9.54513]
[1777873407261,42.94,80050.91,0.0,0.9332,4e-05,9.54666]
[1777873412295,42.94,80049.41,0.0,0.93315,4e-05,9.55094]
[1777873417330,42.94,80049.88,0.0,0.93316,4e-05,9.54999]
[1777873421358,42.94,80044.79,0.0,0.93295,4e-05,9.57205]
[1777873427406,42.94,80043.97,0.0,0.93292,4e-05,9.57519]
[1777873432437,42.94,80041.9,0.0,0.93283,4e-05,9.58529]
[1777873437472,42.94,80043.88,0.0,0.9329,4e-05,9.57762]
[1777873442507,42.95,80046.23,0.0,0.933,4e-05,9.56761]
[1777873447542,42.94,80047.58,0.0,0.93306,4e-05,9.56083]
[1777873450563,42.94,80053.36,0.0,0.9333,4e-05,9.53537]
[1777873453584,42.95,80046.14,0.0,0.93299,4e-05,9.56808]
[1777873458621,42.95,80043.73,0.0,0.93288,4e-05,9.57994]
[1777873463654,42.95,80045.58,0.0,0.93295,4e-05,9.57297]
[1777873467191,42.95,80038.34,0.0,0.93264,4e-05,9.60564]
[1777873467682,42.95,80038.34,0.0,0.93264,4e-05,9.60583]
[1777873472719,42.95,80039.74,0.0,0.93271,4e-05,9.59719]
[1777873474734,42.96,80051.29,0.0,0.93318,4e-05,9.54677]
[1777873475740,42.96,80058.47,0.0,0.93347,4e-05,9.51551]
[1777873481782,42.96,80061.09,0.0,0.93356,4e-05,9.50591]
[1777873487332,42.96,80066.21,0.0,0.93375,4e-05,9.48531]
[1777873492859,42.97,80064.1,0.0,0.93365,4e-05,9.49603]
[1777873497894,42.97,80061.96,0.0,0.93355,4e-05,9.50685]
[1777873502929,42.97,80060.13,0.0,0.93347,4e-05,9.51628]
[1777873504944,42.97,80053.19,0.0,0.93318,4e-05,9.5473]
[1777873509978,42.98,80055.28,0.0,0.93325,4e-05,9.53919]
[1777873515016,42.98,80058.65,0.0,0.93338,4e-05,9.52545]
[1777873521056,42.98,80058.5,0.0,0.93336,4e-05,9.5274]
[1777873525085,42.98,80053.26,0.0,0.93314,4e-05,9.55128]
[1777873530119,42.98,80051.75,0.0,0.93307,4e-05,9.5589]
[1777873535153,42.99,80049.1,0.0,0.93298,4e-05,9.5681]
[1777873540187,42.99,80048.5,0.0,0.93294,4e-05,9.57171]
[1777873545227,42.99,80040.16,0.0,0.93259,4e-05,9.60947]
[1777873546233,42.99,80040.69,0.0,0.93261,4e-05,9.60727]
[1777873551266,42.99,80043.67,0.0,0.93273,4e-05,9.59488]
[1777873556301,42.99,80045.51,0.0,0.9328,4e-05,9.58753]
[1777873562343,43.0,80048.09,0.0,0.93289,4e-05,9.57707]
[1777873567378,43.0,80049.64,0.0,0.93295,4e-05,9.57098]
[1777873572414,43.0,80051.71,0.0,0.93303,4e-05,9.56276]
[1777873575438,43.0,80046.33,0.0,0.9328,4e-05,9.58688]
[1777873580469,43.0,80045.06,0.0,0.93275,4e-05,9.59294]
[1777873582486,43.0,80052.56,0.0,0.93305,4e-05,9.56015]
[1777873587518,43.0,80054.2,0.0,0.93311,4e-05,9.55371]
[1777873592553,43.0,80055.23,0.0,0.93317,4e-05,9.54663]
[1777873597588,43.01,80053.65,0.0,0.93309,4e-05,9.55446]
[1777873602627,43.01,80053.02,0.0,0.93306,4e-05,9.55809]
[1777873606655,43.01,80047.95,0.0,0.93285,4e-05,9.58098]
[1777873611690,43.01,80049.45,0.0,0.9329,4e-05,9.57506]
[1777873616725,43.01,80049.81,0.0,0.93291,4e-05,9.57417]
[1777873621762,43.01,80048.96,0.0,0.93287,4e-05,9.57853]
[1777873626795,43.02,80048.45,0.0,0.93284,4e-05,9.58139]
[1777873631831,43.02,80048.13,0.0,0.93283,4e-05,9.5834]
[1777873636867,43.02,80048.39,0.0,0.93283,4e-05,9.58285]
[1777873638391,43.02,80025.75,0.0,0.9319,4e-05,9.68303]
[1777873638880,43.02,80025.75,0.0,0.9319,4e-05,9.68299]
[1777873643915,43.02,80023.3,0.0,0.9318,4e-05,9.69355]
[1777873648952,43.02,80023.13,0.0,0.93179,4e-05,9.694]
[1777873653989,43.02,80021.24,0.0,0.93174,4e-05,9.69853]
[1777873659022,43.01,80021.16,0.0,0.93174,4e-05,9.69842]
[1777873664056,43.01,80021.84,0.0,0.93177,4e-05,9.69497]
[1777873668601,43.01,80027.01,0.0,0.93199,4e-05,9.67172]
[1777873674126,43.01,80028.38,0.0,0.93205,4e-05,9.66533]
[1777873680168,43.01,80028.85,0.0,0.93207,4e-05,9.66284]
[1777873685204,43.01,80030.82,0.0,0.93216,4e-05,9.65376]
[1777873690238,43.01,80029.01,0.0,0.93209,4e-05,9.66129]
[1777873695273,43.01,80026.13,0.0,0.93197,4e-05,9.67356]
[1777873701316,43.01,80027.26,0.0,0.93203,4e-05,9.66781]
[1777873705344,43.01,80021.04,0.0,0.93177,4e-05,9.69484]
[1777873710378,43.0,80020.58,0.0,0.93176,4e-05,9.69612]
[1777873715412,43.0,80022.16,0.0,0.93185,4e-05,9.68494]
[1777873720448,43.0,80024.29,0.0,0.93195,4e-05,9.67475]
[1777873725483,43.0,80025.52,0.0,0.93201,4e-05,9.66875]
[1777873733539,43.0,80029.8,0.0,0.9322,4e-05,9.64833]
[1777873737567,42.99,80036.36,0.0,0.93248,4e-05,9.61744]
[1777873742606,42.99,80036.06,0.0,0.93248,4e-05,9.61835]
[1777873747638,42.99,80035.57,0.0,0.93246,4e-05,9.62051]
[1777873753682,42.99,80036.61,0.0,0.9325,4e-05,9.61554]
[1777873758718,42.99,80036.73,0.0,0.93253,4e-05,9.61293]
[1777873768788,42.97,80039.6,0.0,0.93274,4e-05,9.58947]
[1777873771809,42.96,80021.15,0.0,0.932,4e-05,9.6673]
[1777873776844,42.96,80020.46,0.0,0.93198,4e-05,9.67031]
[1777873777851,42.97,80011.07,0.0,0.93158,4e-05,9.71223]
[1777873782886,42.97,80005.13,0.0,0.93133,4e-05,9.73972]
[1777873787921,42.97,80002.5,0.0,0.93121,4e-05,9.7524]
[1777873790942,42.97,79996.24,0.0,0.93094,4e-05,9.78048]
[1777873795977,42.97,79998.15,0.0,0.93103,4e-05,9.77091]
[1777873801012,42.97,79999.65,0.0,0.9311,4e-05,9.76328]
[1777873803026,42.96,80007.96,0.0,0.93145,4e-05,9.72597]
[1777873805040,42.96,80013.36,0.0,0.93168,4e-05,9.70175]
[1777873810075,42.96,80010.46,0.0,0.93157,4e-05,9.71412]
[1777873816117,42.96,80011.79,0.0,0.93163,4e-05,9.70711]
[1777873821152,42.96,80007.95,0.0,0.93148,4e-05,9.72354]
[1777873826188,42.96,80003.97,0.0,0.9313,4e-05,9.74236]
[1777873831224,42.96,80006.29,0.0,0.93141,4e-05,9.72966]
[1777873836258,42.97,80008.01,0.0,0.93147,4e-05,9.72311]
[1777873841293,42.97,80010.9,0.0,0.93158,4e-05,9.71138]
[1777873846328,42.97,80010.8,0.0,0.93157,4e-05,9.71297]
[1777873851363,42.97,80011.25,0.0,0.93157,4e-05,9.71209]
[1777873856398,42.98,80012.76,0.0,0.93163,4e-05,9.70649]
[1777873858412,42.98,80020.72,0.0,0.93195,4e-05,9.6716]
[1777873859936,42.98,80025.25,0.0,0.93214,4e-05,9.6521]
[1777873865462,42.98,80028.92,0.0,0.93227,4e-05,9.63744]
[1777873872512,42.99,80028.49,0.0,0.93224,4e-05,9.64149]
[1777873877548,42.99,80025.77,0.0,0.93211,4e-05,9.65499]
[1777873885604,42.99,80022.49,0.0,0.93196,4e-05,9.67169]
[1777873890640,43.0,80021.0,0.0,0.93188,4e-05,9.67965]
[1777873895675,43.0,80022.4,0.0,0.93195,4e-05,9.67137]
[1777873902723,43.0,80024.37,0.0,0.93202,4e-05,9.66429]
[1777873907758,43.0,80026.14,0.0,0.93209,4e-05,9.65594]
[1777873911787,43.0,80032.07,0.0,0.93234,4e-05,9.62941]
[1777873916823,43.0,80033.21,0.0,0.93239,4e-05,9.62417]
[1777873921857,43.0,80036.25,0.0,0.93252,4e-05,9.61066]
[1777873926893,43.0,80037.82,0.0,0.93258,4e-05,9.60368]
[1777873931928,43.0,80038.27,0.0,0.9326,4e-05,9.60169]
[1777873936963,43.0,80039.08,0.0,0.93263,4e-05,9.59815]
[1777873941998,43.0,80037.22,0.0,0.93256,4e-05,9.60637]
[1777873947033,43.0,80038.28,0.0,0.9326,4e-05,9.60172]
[1777873953075,43.0,80038.01,0.0,0.93261,4e-05,9.59955]
[1777873955089,43.0,80032.57,0.0,0.93239,4e-05,9.62355]
[1777873961131,43.0,80031.73,0.0,0.93235,4e-05,9.62714]
[1777873966166,43.0,80032.95,0.0,0.9324,4e-05,9.62171]
[1777873976237,43.0,80033.33,0.0,0.93242,4e-05,9.62003]
[1777873981271,43.0,80032.21,0.0,0.93237,4e-05,9.62496]
[1777873985300,43.0,80020.32,0.0,0.93188,4e-05,9.67752]
[1777873990849,43.0,80017.57,0.0,0.93178,4e-05,9.68871]
[1777873996377,42.99,80015.05,0.0,0.93168,4e-05,9.6986]
[1777874002418,42.99,80014.15,0.0,0.93167,4e-05,9.69949]
[1777874007453,42.98,80011.26,0.0,0.93158,4e-05,9.70975]
[1777874010988,42.98,79995.16,0.0,0.93092,4e-05,9.77962]
[1777874016516,42.98,79994.84,0.0,0.93094,4e-05,9.77655]
[1777874021550,42.97,79996.17,0.0,0.931,4e-05,9.76954]
[1777874026585,42.97,79998.68,0.0,0.93112,4e-05,9.75727]
[1777874031132,42.97,80007.07,0.0,0.93148,4e-05,9.71896]
[1777874036656,42.97,80005.71,0.0,0.93143,4e-05,9.7243]
[1777874041692,42.97,80003.98,0.0,0.93136,4e-05,9.7313]
[1777874047735,42.97,80004.49,0.0,0.93139,4e-05,9.72818]
[1777874053777,42.96,80007.16,0.0,0.93151,4e-05,9.71545]
[1777874058814,42.96,80009.06,0.0,0.9316,4e-05,9.70629]
[1777874063849,42.96,80004.97,0.0,0.93143,4e-05,9.72373]
[1777874068884,42.96,80007.22,0.0,0.93154,4e-05,9.71265]
[1777874072912,42.96,80013.18,0.0,0.93181,4e-05,9.68208]
[1777874077947,42.96,80012.45,0.0,0.93179,4e-05,9.68473]
[1777874082982,42.96,80008.03,0.0,0.93161,4e-05,9.70368]
[1777874088019,42.95,80006.76,0.0,0.93156,4e-05,9.7086]
[1777874093053,42.95,80001.48,0.0,0.93135,4e-05,9.73128]
[1777874098088,42.95,79998.88,0.0,0.93125,4e-05,9.74195]
[1777874103123,42.95,80000.92,0.0,0.93134,4e-05,9.73195]
[1777874108160,42.95,80000.7,0.0,0.93134,4e-05,9.73203]
[1777874113195,42.94,80000.36,0.0,0.93133,4e-05,9.73266]
[1777874118230,42.94,80001.56,0.0,0.93139,4e-05,9.72647]
[1777874125279,42.94,80003.81,0.0,0.9315,4e-05,9.71543]
[1777874130314,42.94,80000.31,0.0,0.93136,4e-05,9.73028]
[1777874137363,42.94,80000.28,0.0,0.93139,4e-05,9.72587]
[1777874142398,42.94,79999.31,0.0,0.93135,4e-05,9.72942]
[1777874147433,42.93,80001.09,0.0,0.93144,4e-05,9.72066]
[1777874153475,42.93,80004.27,0.0,0.93158,4e-05,9.70558]
[1777874159518,42.93,80003.86,0.0,0.93157,4e-05,9.70654]
[1777874164551,42.93,80006.33,0.0,0.93168,4e-05,9.69487]
[1777874169594,42.93,80017.97,0.0,0.93217,4e-05,9.64271]
[1777874173615,42.92,80007.61,0.0,0.93175,4e-05,9.68725]
[1777874178650,42.92,80008.14,0.0,0.93177,4e-05,9.68447]
[1777874183685,42.92,80008.87,0.0,0.93181,4e-05,9.68089]
[1777874188720,42.92,80008.81,0.0,0.93181,4e-05,9.68086]
[1777874193768,42.92,80008.02,0.0,0.9318,4e-05,9.68073]
[1777874194766,42.92,80016.59,0.0,0.93215,4e-05,9.64265]
[1777874195782,42.92,80016.79,0.0,0.93216,4e-05,9.6418]
[1777874202335,42.92,80019.39,0.0,0.93228,4e-05,9.62973]
[1777874207869,42.92,80019.19,0.0,0.93227,4e-05,9.63083]
[1777874212908,42.92,80022.36,0.0,0.93239,4e-05,9.61695]
[1777874217943,42.92,80021.64,0.0,0.93236,4e-05,9.62042]
[1777874222978,42.92,80021.86,0.0,0.93238,4e-05,9.61886]
[1777874228013,42.92,80020.78,0.0,0.93233,4e-05,9.6235]
[1777874233048,42.92,80023.81,0.0,0.93246,4e-05,9.61037]
[1777874238083,42.92,80020.25,0.0,0.93233,4e-05,9.62392]
[1777874246139,42.91,80019.09,0.0,0.93231,4e-05,9.62605]
[1777874252686,42.91,80019.5,0.0,0.93237,4e-05,9.61856]
[1777874258225,42.9,80020.27,0.0,0.93242,4e-05,9.61295]
[1777874265274,42.9,80020.16,0.0,0.93244,4e-05,9.61092]
[1777874270307,42.89,80018.36,0.0,0.93238,4e-05,9.61712]
[1777874275342,42.89,80018.18,0.0,0.93239,4e-05,9.61612]
[1777874280378,42.89,80016.84,0.0,0.93235,4e-05,9.6202]
[1777874285412,42.88,80022.55,0.0,0.9326,4e-05,9.59319]
[1777874290449,42.88,80023.21,0.0,0.93264,4e-05,9.58871]
[1777874295483,42.88,80021.97,0.0,0.93261,4e-05,9.59264]
[1777874300518,42.87,80021.73,0.0,0.93261,4e-05,9.59216]
[1777874305553,42.87,80021.25,0.0,0.9326,4e-05,9.59272]
[1777874310589,42.87,80017.47,0.0,0.93246,4e-05,9.60786]
[1777874318645,42.86,80017.35,0.0,0.9325,4e-05,9.60232]
[1777874323679,42.86,80017.1,0.0,0.9325,4e-05,9.60309]
[1777874326700,42.86,80011.85,0.0,0.93228,4e-05,9.62666]
[1777874331735,42.86,80009.16,0.0,0.93216,4e-05,9.63879]
[1777874336770,42.86,80010.99,0.0,0.93225,4e-05,9.62914]
[1777874341805,42.85,80017.02,0.0,0.93252,4e-05,9.60058]
[1777874346840,42.85,80017.26,0.0,0.93254,4e-05,9.59779]
[1777874351875,42.85,80020.81,0.0,0.93271,4e-05,9.58042]
[1777874356910,42.84,80022.15,0.0,0.93277,4e-05,9.57343]
[1777874361946,42.84,80022.45,0.0,0.9328,4e-05,9.57062]
[1777874368995,42.84,80022.02,0.0,0.9328,4e-05,9.57047]
[1777874373526,42.83,80016.84,0.0,0.93262,4e-05,9.58846]
[1777874379069,42.83,80016.79,0.0,0.93263,4e-05,9.58751]
[1777874384102,42.83,80017.59,0.0,0.93267,4e-05,9.58239]
[1777874389136,42.83,80019.3,0.0,0.93276,4e-05,9.57328]
[1777874394171,42.82,80018.0,0.0,0.93272,4e-05,9.57755]
[1777874399206,42.82,80018.47,0.0,0.93275,4e-05,9.57398]
[1777874402228,42.82,80012.7,0.0,0.93252,4e-05,9.59868]
[1777874404240,42.82,80010.91,0.0,0.93245,4e-05,9.60682]
[1777874408269,42.82,80025.71,0.0,0.93305,4e-05,9.54161]
[1777874409276,42.82,80028.63,0.0,0.93317,4e-05,9.52889]
[1777874413304,42.82,80036.67,0.0,0.93351,4e-05,9.49274]
[1777874418340,42.82,80039.63,0.0,0.93362,4e-05,9.48111]
[1777874424381,42.82,80038.77,0.0,0.93357,4e-05,9.48654]
[1777874429416,42.83,80039.96,0.0,0.9336,4e-05,9.48266]
[1777874435458,42.83,80039.9,0.0,0.93361,4e-05,9.48114]
[1777874440494,42.83,80039.29,0.0,0.93358,4e-05,9.48389]
[1777874442507,42.83,80032.99,0.0,0.93332,4e-05,9.51169]
[1777874447542,42.83,80033.77,0.0,0.93334,4e-05,9.50935]
[1777874454137,42.84,80038.31,0.0,0.93352,4e-05,9.49068]
[1777874457612,42.84,80032.51,0.0,0.93327,4e-05,9.51712]
[1777874462651,42.84,80036.1,0.0,0.93341,4e-05,9.50223]
[1777874463653,42.84,80044.22,0.0,0.93374,4e-05,9.46671]
[1777874465668,42.84,80032.1,0.0,0.93325,4e-05,9.51969]
[1777874466677,42.84,80012.96,0.0,0.93246,4e-05,9.60408]
[1777874467683,42.84,80012.96,0.0,0.93246,4e-05,9.60412]
[1777874472717,42.84,80010.55,0.0,0.93236,4e-05,9.61494]
[1777874475738,42.84,80003.9,0.0,0.93208,4e-05,9.64446]
[1777874480773,42.84,80002.27,0.0,0.93202,4e-05,9.65103]
[1777874486815,42.83,79999.41,0.0,0.93192,4e-05,9.66248]
[1777874491849,42.83,79999.21,0.0,0.93193,4e-05,9.65953]
[1777874496885,42.83,79996.17,0.0,0.93181,4e-05,9.67263]
[1777874501920,42.83,79994.81,0.0,0.93176,4e-05,9.6782]
[1777874506956,42.83,79994.59,0.0,0.93176,4e-05,9.67824]
[1777874511993,42.82,79994.25,0.0,0.93177,4e-05,9.6771]
[1777874512998,42.82,80003.18,0.0,0.93214,4e-05,9.63688]
[1777874518033,42.82,80005.37,0.0,0.93224,4e-05,9.62673]
[1777874523068,42.82,80002.59,0.0,0.93212,4e-05,9.63898]
[1777874528104,42.82,80001.64,0.0,0.93208,4e-05,9.64307]
[1777874533138,42.82,79999.85,0.0,0.93201,4e-05,9.65086]
[1777874538174,42.82,80003.25,0.0,0.93216,4e-05,9.63509]
[1777874543208,42.82,80005.84,0.0,0.93229,4e-05,9.62127]
[1777874548243,42.81,80004.32,0.0,0.93225,4e-05,9.62575]
[1777874555292,42.8,80006.09,0.0,0.93237,4e-05,9.61126]
[1777874560327,42.8,80006.48,0.0,0.93241,4e-05,9.60729]
[1777874565362,42.8,80008.06,0.0,0.93249,4e-05,9.59805]
[1777874569390,42.8,80011.35,0.0,0.93263,4e-05,9.58347]
[1777874574426,42.8,80009.93,0.0,0.93257,4e-05,9.58994]
[1777874579464,42.8,80010.49,0.0,0.93259,4e-05,9.58769]
[1777874581474,42.8,80027.35,0.0,0.93328,4e-05,9.51334]
[1777874586509,42.79,80021.52,0.0,0.93305,4e-05,9.53824]
[1777874589532,42.79,80011.69,0.0,0.93264,4e-05,9.58175]
[1777874590537,42.79,80005.19,0.0,0.93238,4e-05,9.61023]
[1777874595572,42.79,80003.62,0.0,0.93231,4e-05,9.61751]
[1777874600606,42.79,79998.77,0.0,0.93211,4e-05,9.63928]
[1777874606650,42.8,79997.61,0.0,0.93206,4e-05,9.6446]
[1777874611685,42.8,79999.97,0.0,0.93217,4e-05,9.63086]
[1777874616720,42.79,80000.04,0.0,0.93219,4e-05,9.62902]
[1777874621757,42.79,80002.28,0.0,0.93229,4e-05,9.61812]
[1777874626790,42.79,80002.58,0.0,0.93232,4e-05,9.6155]
[1777874631825,42.79,79998.86,0.0,0.93216,4e-05,9.63242]
[1777874636860,42.79,79995.06,0.0,0.932,4e-05,9.64958]
[1777874641895,42.79,80000.47,0.0,0.93222,4e-05,9.62572]
[1777874646931,42.79,80004.61,0.0,0.93239,4e-05,9.60772]
[1777874651965,42.79,80004.33,0.0,0.93238,4e-05,9.60897]
[1777874656999,42.79,79998.14,0.0,0.93212,4e-05,9.63691]
[1777874662035,42.79,80003.09,0.0,0.93232,4e-05,9.61517]
[1777874667073,42.79,80003.77,0.0,0.93235,4e-05,9.61259]
[1777874672106,42.79,80002.46,0.0,0.93231,4e-05,9.61537]
[1777874677140,42.79,79999.97,0.0,0.9322,4e-05,9.62676]
[1777874682176,42.79,79995.36,0.0,0.93201,4e-05,9.64742]
[1777874687211,42.79,80000.72,0.0,0.93223,4e-05,9.62366]
[1777874690232,42.79,79994.99,0.0,0.93199,4e-05,9.6492]
[1777874693255,42.79,79989.67,0.0,0.93177,4e-05,9.67283]
[1777874698287,42.79,79989.8,0.0,0.93179,4e-05,9.67026]
[1777874703324,42.79,79992.24,0.0,0.93192,4e-05,9.65703]
[1777874708359,42.78,79995.55,0.0,0.93207,4e-05,9.64087]
[1777874711389,42.78,79982.15,0.0,0.93151,4e-05,9.70061]
[1777874712387,42.78,79975.38,0.0,0.93122,4e-05,9.73079]
[1777874713393,42.78,79973.41,0.0,0.93114,4e-05,9.73947]
[1777874718435,42.78,79971.39,0.0,0.93106,4e-05,9.74777]
[1777874721450,42.78,79981.65,0.0,0.9315,4e-05,9.70144]
[1777874723464,42.78,79976.49,0.0,0.93129,4e-05,9.72388]
[1777874728497,42.74,79972.86,0.0,0.9313,4e-05,9.72269]
[1777874733535,42.72,79973.35,0.0,0.93145,4e-05,9.70474]
[1777874737561,42.7,79967.5,0.0,0.93127,4e-05,9.72359]
[1777874742597,42.69,79964.15,0.0,0.93116,4e-05,9.73476]
[1777874747632,42.69,79959.76,0.0,0.931,4e-05,9.75167]
[1777874752700,42.68,79950.0,0.0,0.93062,4e-05,9.79184]
[1777874753707,42.68,79946.3,0.0,0.93047,4e-05,9.80834]
[1777874755721,42.67,79942.76,0.0,0.93037,4e-05,9.81836]
[1777874760756,42.65,79940.07,0.0,0.93034,4e-05,9.82159]
[1777874761762,42.65,79931.47,0.0,0.92997,4e-05,9.86017]
[1777874763777,42.65,79922.26,0.0,0.92958,4e-05,9.90122]
[1777874765793,42.65,79911.06,0.0,0.9291,4e-05,9.95165]
[1777874769820,42.65,79917.17,0.0,0.92938,4e-05,9.92253]
[1777874774855,42.64,79915.67,0.0,0.92933,4e-05,9.9274]
[1777874779890,42.64,79921.03,0.0,0.92958,4e-05,9.90125]
[1777874783919,42.63,79916.12,0.0,0.92939,4e-05,9.92196]
[1777874788953,42.63,79915.12,0.0,0.92936,4e-05,9.92444]
[1777874793989,42.63,79915.04,0.0,0.9294,4e-05,9.91923]
[1777874799023,42.62,79918.08,0.0,0.92955,4e-05,9.90346]
[1777874801038,42.62,79924.13,0.0,0.92982,4e-05,9.87533]
[1777874802046,42.62,79929.29,0.0,0.93004,4e-05,9.85166]
[1777874805068,42.62,79934.64,0.0,0.93028,4e-05,9.82665]
[1777874810102,42.62,79935.56,0.0,0.93033,4e-05,9.82115]
[1777874815137,42.61,79935.9,0.0,0.93035,4e-05,9.81832]
[1777874820172,42.61,79941.55,0.0,0.93061,4e-05,9.79161]
[1777874823194,42.61,79947.07,0.0,0.93085,4e-05,9.7661]
[1777874826751,42.61,79952.54,0.0,0.93109,4e-05,9.74079]
[1777874832256,42.61,79950.03,0.0,0.93099,4e-05,9.75124]
[1777874837295,42.6,79950.25,0.0,0.93101,4e-05,9.74934]
[1777874842330,42.6,79947.21,0.0,0.93089,4e-05,9.76204]
[1777874847366,42.6,79945.49,0.0,0.93082,4e-05,9.7688]
[1777874848372,42.6,79937.69,0.0,0.93049,4e-05,9.80373]
[1777874853408,42.6,79944.13,0.0,0.9308,4e-05,9.77]
[1777874858442,42.6,79938.63,0.0,0.93057,4e-05,9.79382]
[1777874863477,42.59,79936.65,0.0,0.9305,4e-05,9.80152]
[1777874868513,42.59,79941.34,0.0,0.93071,4e-05,9.77918]
[1777874869524,42.59,79928.7,0.0,0.93017,4e-05,9.83644]
[1777874870526,42.59,79926.85,0.0,0.93009,4e-05,9.84487]
[1777874873547,42.59,79923.36,0.0,0.92994,4e-05,9.86077]
[1777874878585,42.59,79926.36,0.0,0.93007,4e-05,9.84691]
[1777874882615,42.59,79919.95,0.0,0.92981,4e-05,9.87449]
[1777874887176,42.58,79928.41,0.0,0.93019,4e-05,9.83428]
[1777874889662,42.58,79932.63,0.0,0.93038,4e-05,9.81457]
[1777874890670,42.58,79938.45,0.0,0.93065,4e-05,9.78541]
[1777874891677,42.58,79940.38,0.0,0.93073,4e-05,9.77646]
[1777874896712,42.57,79942.34,0.0,0.93083,4e-05,9.7665]
[1777874901747,42.57,79940.47,0.0,0.93076,4e-05,9.77393]
[1777874902753,42.57,79930.05,0.0,0.93032,4e-05,9.82079]
[1777874903761,42.57,79932.95,0.0,0.93044,4e-05,9.8074]
[1777874908798,42.57,79931.15,0.0,0.93038,4e-05,9.81402]
[1777874913832,42.57,79934.98,0.0,0.93057,4e-05,9.7921]
[1777874920881,42.56,79933.0,0.0,0.9305,4e-05,9.79955]
[1777874926923,42.56,79931.13,0.0,0.93044,4e-05,9.8067]
[1777874932964,42.56,79933.26,0.0,0.93054,4e-05,9.7959]
[1777874938002,42.56,79933.86,0.0,0.93057,4e-05,9.79231]
[1777874943037,42.55,79936.55,0.0,0.93069,4e-05,9.77935]
[1777874948072,42.55,79934.14,0.0,0.9306,4e-05,9.7895]
[1777874957135,42.55,79932.34,0.0,0.93053,4e-05,9.79628]
[1777874962170,42.55,79929.43,0.0,0.93042,4e-05,9.80862]
[1777874967205,42.55,79928.99,0.0,0.93041,4e-05,9.80978]
[1777874972241,42.54,79927.88,0.0,0.93039,4e-05,9.8105]
[1777874977276,42.54,79926.74,0.0,0.93035,4e-05,9.81481]
[1777874982311,42.54,79926.16,0.0,0.93033,4e-05,9.81657]
[1777874987879,42.54,79924.3,0.0,0.93026,4e-05,9.82388]
[1777874993388,42.54,79923.77,0.0,0.93025,4e-05,9.82535]
[1777874998423,42.53,79924.68,0.0,0.93029,4e-05,9.82032]
[1777875003460,42.53,79923.51,0.0,0.93025,4e-05,9.82472]
[1777875008493,42.53,79918.81,0.0,0.93006,4e-05,9.84495]
[1777875013528,42.53,79916.2,0.0,0.92996,4e-05,9.85569]
[1777875018564,42.53,79915.19,0.0,0.92992,4e-05,9.85906]
[1777875023598,42.53,79915.96,0.0,0.92996,4e-05,9.85513]
[1777875028633,42.53,79916.79,0.0,0.92999,4e-05,9.85204]
[1777875033670,42.53,79918.08,0.0,0.93006,4e-05,9.84341]
[1777875038703,42.53,79918.59,0.0,0.93008,4e-05,9.84183]
[1777875039710,42.53,79924.19,0.0,0.93032,4e-05,9.81661]
[1777875040717,42.53,79934.49,0.0,0.93076,4e-05,9.77023]
[1777875041724,42.53,79940.11,0.0,0.93099,4e-05,9.74513]
[1777875044747,42.53,79941.59,0.0,0.93105,4e-05,9.73936]
[1777875049781,42.54,79943.14,0.0,0.9311,4e-05,9.7339]
[1777875052802,42.54,79956.55,0.0,0.93166,4e-05,9.67452]
[1777875053810,42.54,79960.94,0.0,0.93184,4e-05,9.65521]
[1777875056832,42.54,79962.03,0.0,0.93187,4e-05,9.65159]
[1777875061866,42.55,79961.17,0.0,0.93182,4e-05,9.65757]
[1777875066902,42.55,79960.91,0.0,0.93179,4e-05,9.66084]
[1777875072944,42.56,79958.45,0.0,0.93166,4e-05,9.67465]
[1777875077978,42.56,79957.67,0.0,0.93161,4e-05,9.6801]
[1777875083013,42.56,79956.17,0.0,0.93153,4e-05,9.68875]
[1777875088050,42.57,79955.75,0.0,0.93149,4e-05,9.69251]
[1777875093084,42.57,79956.62,0.0,0.93153,4e-05,9.68706]
[1777875098119,42.57,79956.05,0.0,0.93149,4e-05,9.69154]
[1777875104161,42.58,79953.67,0.0,0.93137,4e-05,9.70443]
[1777875109196,42.58,79954.05,0.0,0.93137,4e-05,9.70456]
[1777875114232,42.59,79955.6,0.0,0.93142,4e-05,9.69944]
[1777875119266,42.59,79955.64,0.0,0.9314,4e-05,9.70115]
[1777875122287,42.59,79961.76,0.0,0.93165,4e-05,9.6749]
[1777875124303,42.59,79967.44,0.0,0.93189,4e-05,9.6499]
[1777875129339,42.59,79970.11,0.0,0.932,4e-05,9.63819]
[1777875134373,42.6,79973.59,0.0,0.93214,4e-05,9.62299]
[1777875139410,42.6,79974.06,0.0,0.93216,4e-05,9.62094]
[1777875144446,42.59,79974.31,0.0,0.93218,4e-05,9.61831]
[1777875145451,42.59,79965.64,0.0,0.93182,4e-05,9.65674]
[1777875150487,42.59,79963.87,0.0,0.93176,4e-05,9.66353]
[1777875155521,42.59,79961.39,0.0,0.93168,4e-05,9.67084]
[1777875160557,42.59,79962.44,0.0,0.93172,4e-05,9.66619]
[1777875165591,42.59,79961.78,0.0,0.93169,4e-05,9.6692]
[1777875170625,42.59,79965.31,0.0,0.93184,4e-05,9.65351]
[1777875175661,42.59,79965.62,0.0,0.93185,4e-05,9.65228]
[1777875180696,42.59,79963.47,0.0,0.93176,4e-05,9.66204]
[1777875184723,42.59,79968.64,0.0,0.93198,4e-05,9.63901]
[1777875189332,42.59,79974.27,0.0,0.93222,4e-05,9.61295]
[1777875194794,42.58,79975.26,0.0,0.93228,4e-05,9.60691]
[1777875200836,42.58,79978.22,0.0,0.93242,4e-05,9.59179]
[1777875205870,42.58,79979.94,0.0,0.9325,4e-05,9.58259]
[1777875210906,42.57,79980.95,0.0,0.93256,4e-05,9.57658]
[1777875216948,42.57,79982.28,0.0,0.93265,4e-05,9.56541]
[1777875219541,42.57,79975.98,0.0,0.9324,4e-05,9.59259]
[1777875226012,42.57,79970.76,0.0,0.93219,4e-05,9.61482]
[1777875232054,42.57,79967.64,0.0,0.93205,4e-05,9.62939]
[1777875239103,42.57,79964.4,0.0,0.93191,4e-05,9.64469]
[1777875241117,42.57,79967.81,0.0,0.93205,4e-05,9.62967]
[1777875246152,42.57,79962.97,0.0,0.93184,4e-05,9.65202]
[1777875251187,42.57,79962.37,0.0,0.93181,4e-05,9.65532]
[1777875253201,42.57,79955.71,0.0,0.93153,4e-05,9.6854]
[1777875258236,42.57,79952.26,0.0,0.93138,4e-05,9.70126]
[1777875262264,42.57,79946.31,0.0,0.93112,4e-05,9.72825]
[1777875267299,42.57,79947.73,0.0,0.93118,4e-05,9.722]
[1777875272334,42.57,79946.88,0.0,0.93117,4e-05,9.72257]
[1777875277369,42.58,79947.14,0.0,0.93118,4e-05,9.7216]
[1777875282404,42.58,79948.84,0.0,0.93125,4e-05,9.71421]
[1777875287439,42.58,79947.64,0.0,0.93119,4e-05,9.71988]
[1777875290465,42.58,79911.95,0.0,0.92966,4e-05,9.88183]
[1777875291475,42.58,79893.43,0.0,0.92886,4e-05,9.96613]
[1777875296502,42.58,79893.77,0.0,0.92887,4e-05,9.96466]
[1777875301537,42.58,79893.71,0.0,0.92887,4e-05,9.96494]
[1777875305565,42.58,79888.85,0.0,0.92866,4e-05,9.9863]
[1777875310177,42.57,79894.29,0.0,0.92892,4e-05,9.95975]
[1777875315637,42.57,79885.7,0.0,0.92856,4e-05,9.99679]
[1777875316644,42.57,79879.11,0.0,0.92828,4e-05,10.02666]
[1777875321681,42.57,79879.92,0.0,0.92832,4e-05,10.02225]
[1777875325827,42.57,79864.23,0.0,0.92763,4e-05,10.0936]
[1777875326760,42.57,79864.23,0.0,0.92763,4e-05,10.09376]
[1777875327764,42.57,79845.47,0.0,0.9268,4e-05,10.1805]
[1777875330323,42.57,79856.0,0.0,0.92726,4e-05,10.13272]
[1777875330783,42.57,79856.0,0.0,0.92725,4e-05,10.13317]
[1777875332797,42.57,79861.26,0.0,0.9275,4e-05,10.10636]
[1777875334812,42.57,79866.54,0.0,0.92773,4e-05,10.08244]
[1777875335818,42.57,79872.69,0.0,0.92801,4e-05,10.05366]
[1777875340853,42.56,79869.37,0.0,0.92789,4e-05,10.06597]
[1777875345888,42.56,79859.6,0.0,0.92746,4e-05,10.11054]
[1777875348910,42.56,79854.71,0.0,0.92724,4e-05,10.13328]
[1777875352937,42.56,79866.87,0.0,0.92777,4e-05,10.07778]
[1777875354951,42.56,79872.88,0.0,0.92804,4e-05,10.04944]
[1777875357972,42.56,79878.53,0.0,0.9283,4e-05,10.0223]
[1777875363007,42.56,79878.07,0.0,0.92831,4e-05,10.02169]
[1777875368045,42.55,79874.47,0.0,0.92818,4e-05,10.03539]
[1777875373081,42.54,79879.17,0.0,0.92841,4e-05,10.01156]
[1777875378116,42.54,79866.61,0.0,0.92788,4e-05,10.06649]
[1777875379123,42.54,79859.78,0.0,0.92757,4e-05,10.09806]
[1777875380675,42.54,79859.15,0.0,0.92754,4e-05,10.10122]
[1777875386172,42.54,79856.7,0.0,0.92743,4e-05,10.11307]
[1777875390745,42.54,79849.6,0.0,0.92711,4e-05,10.14622]
[1777875393225,42.54,79843.95,0.0,0.92688,4e-05,10.16886]
[1777875395238,42.54,79840.43,0.0,0.92672,4e-05,10.18512]
[1777875400273,42.54,79846.74,0.0,0.92701,4e-05,10.15598]
[1777875401281,42.54,79845.9,0.0,0.92697,4e-05,10.1599]
[1777875406316,42.54,79845.45,0.0,0.92694,4e-05,10.16231]
[1777875411350,42.54,79846.5,0.0,0.92699,4e-05,10.15769]
[1777875416384,42.54,79842.03,0.0,0.92679,4e-05,10.17856]
[1777875421420,42.54,79838.93,0.0,0.92665,4e-05,10.19293]
[1777875424441,42.54,79833.04,0.0,0.92639,4e-05,10.2201]
[1777875429476,42.54,79832.26,0.0,0.92635,4e-05,10.22359]
[1777875434511,42.54,79831.0,0.0,0.9263,4e-05,10.22934]
[1777875439546,42.54,79828.89,0.0,0.9262,4e-05,10.23906]
[1777875444581,42.54,79815.97,0.0,0.92562,5e-05,10.29883]
[1777875448613,42.54,79822.04,0.0,0.9259,5e-05,10.2703]
[1777875450626,42.54,79813.19,0.0,0.9255,5e-05,10.31119]
[1777875452656,42.54,79809.89,0.0,0.92538,5e-05,10.32268]
[1777875457693,42.54,79807.85,0.0,0.92529,5e-05,10.3313]
[1777875462729,42.54,79807.0,0.0,0.92526,5e-05,10.33432]
[1777875467764,42.54,79802.87,0.0,0.92509,5e-05,10.35259]
[1777875471793,42.53,79810.51,0.0,0.92544,5e-05,10.31626]
[1777875472800,42.53,79815.71,0.0,0.92568,5e-05,10.29195]
[1777875473808,42.53,79821.14,0.0,0.92592,5e-05,10.26664]
[1777875476828,42.53,79827.24,0.0,0.9262,4e-05,10.23812]
[1777875479849,42.53,79834.18,0.0,0.92651,4e-05,10.20593]
[1777875484885,42.53,79832.48,0.0,0.92643,4e-05,10.21375]
[1777875489920,42.53,79830.32,0.0,0.92634,4e-05,10.22369]
[1777875494954,42.53,79832.64,0.0,0.92644,4e-05,10.21287]
[1777875499989,42.53,79832.96,0.0,0.92646,4e-05,10.21134]
[1777875505026,42.53,79834.46,0.0,0.92652,4e-05,10.2044]
[1777875509053,42.53,79839.69,0.0,0.92676,4e-05,10.1803]
[1777875514089,42.53,79837.71,0.0,0.92669,4e-05,10.18609]
[1777875519124,42.53,79848.17,0.0,0.92715,4e-05,10.13808]
[1777875524159,42.53,79845.56,0.0,0.92703,4e-05,10.15059]
[1777875530201,42.54,79841.45,0.0,0.92685,4e-05,10.16997]
[1777875535240,42.54,79841.7,0.0,0.92685,4e-05,10.16915]
[1777875540277,42.54,79843.79,0.0,0.92694,4e-05,10.15987]
[1777875545313,42.54,79840.2,0.0,0.92678,4e-05,10.1768]
[1777875550349,42.54,79839.86,0.0,0.92676,4e-05,10.17873]
[1777875555381,42.54,79842.33,0.0,0.92687,4e-05,10.16766]
[1777875560416,42.54,79841.3,0.0,0.92682,4e-05,10.17278]
[1777875561964,42.54,79825.61,0.0,0.92612,4e-05,10.24537]
[1777875567464,42.54,79823.62,0.0,0.92603,4e-05,10.25427]
[1777875569478,42.54,79814.15,0.0,0.92561,5e-05,10.29802]
[1777875570490,42.54,79813.27,0.0,0.92557,5e-05,10.3018]
[1777875575520,42.54,79814.31,0.0,0.92564,5e-05,10.29276]
[1777875580558,42.54,79814.34,0.0,0.92565,5e-05,10.29178]
[1777875585592,42.53,79817.37,0.0,0.9258,5e-05,10.27706]
[1777875590627,42.53,79817.04,0.0,0.92579,5e-05,10.27795]
[1777875595662,42.53,79809.76,0.0,0.92547,5e-05,10.31106]
[1777875600697,42.53,79807.33,0.0,0.92536,5e-05,10.32143]
[1777875605732,42.53,79798.42,0.0,0.92497,5e-05,10.36189]
[1777875609760,42.53,79790.23,0.0,0.9246,5e-05,10.40012]
[1777875611775,42.53,79784.64,0.0,0.92434,5e-05,10.42626]
[1777875616811,42.53,79789.95,0.0,0.92459,5e-05,10.40067]
[1777875621844,42.52,79795.55,0.0,0.92486,5e-05,10.37299]
[1777875626880,42.52,79799.97,0.0,0.92507,5e-05,10.351]
[1777875631915,42.52,79801.52,0.0,0.92518,5e-05,10.33899]
[1777875636951,42.51,79801.84,0.0,0.9252,5e-05,10.33635]
[1777875641985,42.51,79801.64,0.0,0.92521,5e-05,10.33619]
[1777875647032,42.51,79803.11,0.0,0.92528,5e-05,10.32833]
[1777875650049,42.51,79795.6,0.0,0.92495,5e-05,10.36266]
[1777875655083,42.51,79791.46,0.0,0.92477,5e-05,10.38065]
[1777875660118,42.5,79786.13,0.0,0.92454,5e-05,10.40409]
[1777875662678,42.5,79780.05,0.0,0.92427,5e-05,10.43223]
[1777875668176,42.5,79778.22,0.0,0.92418,5e-05,10.44075]
[1777875673209,42.5,79775.9,0.0,0.92408,5e-05,10.45157]
[1777875678244,42.5,79772.97,0.0,0.92394,5e-05,10.4652]
[1777875683279,42.5,79772.53,0.0,0.92393,5e-05,10.46703]
[1777875688384,42.5,79771.61,0.0,0.92389,5e-05,10.47111]
[1777875692886,42.5,79778.21,0.0,0.92422,5e-05,10.43608]
[1777875697449,42.5,79787.59,0.0,0.92466,5e-05,10.3907]
[1777875700470,42.5,79792.79,0.0,0.92491,5e-05,10.36541]
[1777875705505,42.49,79792.97,0.0,0.92493,5e-05,10.36309]
[1777875710540,42.49,79790.74,0.0,0.92484,5e-05,10.37209]
[1777875715575,42.49,79791.52,0.0,0.92489,5e-05,10.36708]
[1777875720612,42.48,79790.45,0.0,0.92485,5e-05,10.37075]
[1777875725647,42.48,79792.95,0.0,0.92498,5e-05,10.35774]
[1777875726652,42.48,79798.43,0.0,0.92523,5e-05,10.33192]
[1777875727660,42.48,79797.51,0.0,0.92519,5e-05,10.33599]
[1777875733167,42.48,79798.97,0.0,0.92527,5e-05,10.32786]
[1777875738736,42.48,79798.11,0.0,0.92524,5e-05,10.33065]
[1777875743771,42.47,79796.93,0.0,0.9252,5e-05,10.33504]
[1777875748806,42.47,79797.65,0.0,0.92524,5e-05,10.33056]
[1777875754848,42.47,79797.78,0.0,0.92528,5e-05,10.32509]
[1777875759883,42.47,79798.46,0.0,0.92533,5e-05,10.32078]
[1777875764918,42.46,79797.69,0.0,0.9253,5e-05,10.3232]
[1777875769953,42.46,79797.23,0.0,0.92529,5e-05,10.32413]
[1777875774989,42.46,79798.18,0.0,0.92535,5e-05,10.31853]
[1777875780044,42.46,79798.36,0.0,0.92537,5e-05,10.31654]
[1777875786075,42.45,79796.28,0.0,0.92528,5e-05,10.32488]
[1777875791110,42.45,79794.53,0.0,0.92522,5e-05,10.33191]
[1777875796148,42.45,79791.77,0.0,0.9251,5e-05,10.34359]
[1777875801180,42.45,79785.97,0.0,0.92485,5e-05,10.36941]
[1777875806215,42.44,79785.24,0.0,0.92483,5e-05,10.37152]
[1777875811249,42.44,79784.8,0.0,0.92484,5e-05,10.36876]
[1777875814270,42.44,79771.08,0.0,0.92422,5e-05,10.43285]
[1777875817293,42.44,79765.43,0.0,0.92396,5e-05,10.45934]
[1777875820313,42.44,79760.02,0.0,0.92371,5e-05,10.48459]
[1777875822328,42.44,79754.54,0.0,0.92345,5e-05,10.51092]
[1777875827364,42.44,79760.28,0.0,0.9237,5e-05,10.48525]
[1777875830388,42.45,79768.11,0.0,0.92405,5e-05,10.44943]
[1777875835426,42.45,79763.87,0.0,0.92384,5e-05,10.47101]
[1777875840457,42.45,79763.5,0.0,0.92381,5e-05,10.47421]
[1777875843942,42.45,79756.93,0.0,0.9235,5e-05,10.5059]
[1777875845496,42.45,79736.18,0.0,0.92253,5e-05,10.60406]
[1777875846506,42.45,79725.09,0.0,0.92201,5e-05,10.6569]
[1777875847517,42.46,79719.15,0.0,0.92173,5e-05,10.68537]
[1777875852546,42.46,79717.79,0.0,0.92165,5e-05,10.69324]
[1777875855568,42.46,79723.43,0.0,0.92191,5e-05,10.6667]
[1777875861612,42.46,79720.86,0.0,0.92179,5e-05,10.67884]
[1777875866645,42.46,79716.1,0.0,0.92157,5e-05,10.70137]
[1777875871680,42.46,79715.95,0.0,0.92158,5e-05,10.69839]
[1777875876716,42.46,79715.16,0.0,0.92155,5e-05,10.70207]
[1777875878730,42.46,79720.4,0.0,0.92179,5e-05,10.67719]
[1777875881751,42.46,79714.66,0.0,0.92152,5e-05,10.70454]
[1777875884222,42.46,79711.1,0.0,0.92136,5e-05,10.7214]
[1777875889807,42.46,79708.94,0.0,0.92125,5e-05,10.73157]
[1777875894842,42.46,79707.38,0.0,0.92118,5e-05,10.73881]
[1777875899877,42.46,79705.23,0.0,0.92108,5e-05,10.74883]
[1777875902898,42.46,79697.93,0.0,0.92073,5e-05,10.78419]
[1777875905920,42.46,79698.53,0.0,0.92075,5e-05,10.78233]
[1777875910955,42.46,79696.77,0.0,0.92066,5e-05,10.79166]
[1777875914432,42.46,79690.15,0.0,0.92033,5e-05,10.82414]
[1777875915990,42.46,79687.35,0.0,0.92019,5e-05,10.83784]
[1777875920023,42.47,79681.59,0.0,0.91991,5e-05,10.86593]
[1777875921028,42.47,79671.15,0.0,0.91941,5e-05,10.91593]
[1777875922043,42.47,79645.78,0.0,0.91818,5e-05,11.03794]
[1777875923047,42.47,79658.16,0.0,0.91878,5e-05,10.97808]
[1777875924505,42.47,79651.12,0.0,0.91844,5e-05,11.01185]
[1777875928078,42.46,79648.64,0.0,0.91833,5e-05,11.02357]
[1777875931098,42.47,79638.85,0.0,0.91787,5e-05,11.06766]
[1777875933114,42.47,79633.15,0.0,0.91758,5e-05,11.09606]
[1777875936133,42.47,79627.23,0.0,0.91728,5e-05,11.12584]
[1777875941168,42.47,79631.6,0.0,0.91747,5e-05,11.10665]
[1777875946203,42.48,79630.13,0.0,0.91738,5e-05,11.11569]
[1777875951238,42.48,79632.93,0.0,0.9175,5e-05,11.10409]
[1777875956273,42.49,79633.38,0.0,0.9175,5e-05,11.10378]
[1777875961308,42.49,79630.83,0.0,0.91736,5e-05,11.11788]
[1777875966344,42.49,79631.32,0.0,0.91737,5e-05,11.11725]
[1777875971379,42.5,79613.52,0.0,0.91647,5e-05,11.20506]
[1777875972390,42.5,79601.68,0.0,0.91588,5e-05,11.26271]
[1777875974403,42.5,79592.43,0.0,0.91542,5e-05,11.30792]
[1777875978427,42.5,79586.49,0.0,0.91512,5e-05,11.337]
[1777875979437,42.5,79580.57,0.0,0.91482,5e-05,11.36587]
[1777875980441,42.5,79571.81,0.0,0.91438,5e-05,11.40861]
[1777875985476,42.5,79566.69,0.0,0.91413,5e-05,11.43314]
[1777875986483,42.5,79572.95,0.0,0.91445,5e-05,11.40241]
[1777875988497,42.49,79567.94,0.0,0.9142,5e-05,11.42672]
[1777875991518,42.49,79561.71,0.0,0.91391,5e-05,11.4532]
[1777875996553,42.49,79557.76,0.0,0.91372,5e-05,11.47185]
[1777875998567,42.49,79545.89,0.0,0.91312,5e-05,11.5297]
[1777876000582,42.49,79540.66,0.0,0.91285,5e-05,11.55487]
[1777876001588,42.49,79535.68,0.0,0.9126,5e-05,11.5794]
[1777876005621,42.49,79530.65,0.0,0.91234,5e-05,11.60444]
[1777876009645,42.49,79517.51,0.0,0.91166,5e-05,11.66976]
[1777876010657,42.49,79512.28,0.0,0.91138,5e-05,11.69579]
[1777876011660,42.49,79501.13,0.0,0.91081,5e-05,11.75077]
[1777876013673,42.49,79493.69,0.0,0.91042,5e-05,11.78776]
[1777876018708,42.49,79494.92,0.0,0.91048,5e-05,11.78176]
[1777876021735,42.49,79488.52,0.0,0.91015,5e-05,11.81365]
[1777876026766,42.49,79489.7,0.0,0.91021,5e-05,11.8078]
[1777876030796,42.49,79496.51,0.0,0.91056,5e-05,11.77406]
[1777876031819,42.49,79503.25,0.0,0.91092,5e-05,11.74033]
[1777876032810,42.49,79519.2,0.0,0.91175,5e-05,11.66112]
[1777876033819,42.49,79514.38,0.0,0.9115,5e-05,11.68483]
[1777876035293,42.49,79520.21,0.0,0.9118,5e-05,11.65572]
[1777876037844,42.49,79530.94,0.0,0.91235,5e-05,11.60318]
[1777876038852,42.49,79533.81,0.0,0.9125,5e-05,11.58933]
[1777876040870,42.49,79538.42,0.0,0.91273,5e-05,11.56659]
[1777876042883,42.49,79532.09,0.0,0.9124,5e-05,11.59815]
[1777876045363,42.49,79533.37,0.0,0.91246,5e-05,11.59271]
[1777876046908,42.5,79535.72,0.0,0.91258,5e-05,11.58144]
[1777876049928,42.5,79540.88,0.0,0.91283,5e-05,11.55699]
[1777876052950,42.5,79547.53,0.0,0.91318,5e-05,11.52175]
[1777876055434,42.5,79553.29,0.0,0.91347,5e-05,11.49472]
[1777876061010,42.51,79549.63,0.0,0.91326,5e-05,11.51491]
[1777876066046,42.51,79552.64,0.0,0.91339,5e-05,11.50226]
[1777876070072,42.51,79562.55,0.0,0.91389,5e-05,11.45413]
[1777876071081,42.51,79562.82,0.0,0.9139,5e-05,11.45302]
[1777876074106,42.51,79569.49,0.0,0.91423,5e-05,11.42064]
[1777876075575,42.51,79586.91,0.0,0.91511,5e-05,11.33539]
[1777876077126,42.51,79595.35,0.0,0.91553,5e-05,11.29429]
[1777876078130,42.51,79595.81,0.0,0.91556,5e-05,11.29216]
[1777876080144,42.51,79602.0,0.0,0.91586,5e-05,11.26227]
[1777876081156,42.51,79603.68,0.0,0.91594,5e-05,11.25426]
[1777876084173,42.52,79609.97,0.0,0.91625,5e-05,11.22435]
[1777876085649,42.52,79602.6,0.0,0.91588,5e-05,11.26033]
[1777876087194,42.52,79597.04,0.0,0.9156,5e-05,11.28763]
[1777876092230,42.52,79606.73,0.0,0.91608,5e-05,11.24105]
[1777876093237,42.52,79619.3,0.0,0.9167,5e-05,11.18033]
[1777876095719,42.52,79627.64,0.0,0.91711,5e-05,11.14059]
[1777876098272,42.52,79634.88,0.0,0.91745,5e-05,11.10663]
[1777876100286,42.52,79620.73,0.0,0.91675,5e-05,11.17572]
[1777876101296,42.52,79613.84,0.0,0.9164,5e-05,11.20936]
[1777876103307,42.52,79612.36,0.0,0.91633,5e-05,11.21693]
[1777876108343,42.53,79622.83,0.0,0.91683,5e-05,11.16729]
[1777876113377,42.53,79632.51,0.0,0.91732,5e-05,11.11835]
[1777876117405,42.53,79639.68,0.0,0.91766,5e-05,11.08524]
[1777876122440,42.54,79639.12,0.0,0.91761,5e-05,11.08989]
[1777876127475,42.54,79635.25,0.0,0.9174,5e-05,11.11045]
[1777876132510,42.54,79635.26,0.0,0.91738,5e-05,11.11215]
[1777876137545,42.55,79635.82,0.0,0.9174,5e-05,11.11117]
[1777876142581,42.55,79635.42,0.0,0.91736,5e-05,11.11478]
[1777876147617,42.55,79636.08,0.0,0.91738,5e-05,11.11319]
[1777876152652,42.56,79639.74,0.0,0.91754,5e-05,11.09712]
[1777876157688,42.56,79643.19,0.0,0.91769,5e-05,11.08215]
[1777876162722,42.56,79643.11,0.0,0.91767,5e-05,11.08424]
[1777876165743,42.57,79650.53,0.0,0.91802,5e-05,11.04959]
[1777876171796,42.57,79648.28,0.0,0.91792,5e-05,11.05882]
[1777876172804,42.57,79695.75,0.0,0.9202,5e-05,10.83258]
[1777876174821,42.58,79686.48,0.0,0.91974,5e-05,10.87824]
[1777876175825,42.58,79673.52,0.0,0.91911,5e-05,10.94082]
[1777876176833,42.58,79668.18,0.0,0.91885,5e-05,10.96697]
[1777876181866,42.58,79671.82,0.0,0.91899,5e-05,10.95229]
[1777876186902,42.59,79671.5,0.0,0.91895,5e-05,10.95652]
[1777876190930,42.59,79680.62,0.0,0.91937,5e-05,10.91502]
[1777876191937,42.59,79685.17,0.0,0.91958,5e-05,10.89387]
[1777876193950,42.6,79689.87,0.0,0.9198,5e-05,10.87272]
[1777876198989,42.6,79699.78,0.0,0.92024,5e-05,10.8288]
[1777876199996,42.61,79702.65,0.0,0.92037,5e-05,10.81586]
[1777876204024,42.61,79692.29,0.0,0.91985,5e-05,10.86813]
[1777876205033,42.61,79691.69,0.0,0.91981,5e-05,10.87164]
[1777876209063,42.62,79696.7,0.0,0.92002,5e-05,10.8504]
[1777876214098,42.63,79693.87,0.0,0.91986,5e-05,10.8672]
[1777876215105,42.63,79669.39,0.0,0.91867,5e-05,10.98486]
[1777876216584,42.63,79649.75,0.0,0.91771,5e-05,11.07998]
[1777876222154,42.63,79642.95,0.0,0.91736,5e-05,11.11434]
[1777876224168,42.63,79641.05,0.0,0.91726,5e-05,11.12405]
[1777876226653,42.63,79645.99,0.0,0.9175,5e-05,11.1011]
[1777876229203,42.64,79645.5,0.0,0.91747,5e-05,11.10403]
[1777876232226,42.64,79657.65,0.0,0.91807,5e-05,11.04291]
[1777876233231,42.64,79659.23,0.0,0.91815,5e-05,11.03572]
[1777876235246,42.64,79652.61,0.0,0.91782,5e-05,11.06836]
[1777876236723,42.64,79646.75,0.0,0.91752,5e-05,11.09726]
[1777876242294,42.64,79644.79,0.0,0.91741,5e-05,11.10844]
[1777876244308,42.65,79646.51,0.0,0.91749,5e-05,11.10076]
[1777876245315,42.65,79657.48,0.0,0.91802,5e-05,11.04832]
[1777876246794,42.65,79674.19,0.0,0.91882,5e-05,10.96908]
[1777876249344,42.65,79676.85,0.0,0.91894,5e-05,10.95741]
[1777876252364,42.65,79682.88,0.0,0.91922,5e-05,10.92968]
[1777876255385,42.66,79683.84,0.0,0.91924,5e-05,10.92743]
[1777876259413,42.66,79688.93,0.0,0.91946,5e-05,10.90554]
[1777876262439,42.67,79681.51,0.0,0.91909,5e-05,10.94287]
[1777876264450,42.67,79678.8,0.0,0.91895,5e-05,10.95699]
[1777876266938,42.67,79687.27,0.0,0.91934,5e-05,10.91766]
[1777876267471,42.67,79687.27,0.0,0.91934,5e-05,10.91828]
[1777876271501,42.68,79691.45,0.0,0.91951,5e-05,10.90088]
[1777876276537,42.68,79696.62,0.0,0.91973,5e-05,10.87953]
[1777876277543,42.69,79689.91,0.0,0.91939,5e-05,10.91283]
[1777876278549,42.69,79679.31,0.0,0.91888,5e-05,10.96345]
[1777876279556,42.69,79676.85,0.0,0.91876,5e-05,10.97577]
[1777876284591,42.69,79673.22,0.0,0.91856,5e-05,10.99573]
[1777876287613,42.7,79664.11,0.0,0.9181,5e-05,11.04133]
[1777876289626,42.7,79671.0,0.0,0.91843,5e-05,11.00877]
[1777876292648,42.7,79677.45,0.0,0.91875,5e-05,10.9758]
[1777876295668,42.71,79688.85,0.0,0.91928,5e-05,10.92299]
[1777876296675,42.71,79691.34,0.0,0.91939,5e-05,10.91173]
[1777876301710,42.71,79688.63,0.0,0.91923,5e-05,10.92773]
[1777876306747,42.72,79691.14,0.0,0.91932,5e-05,10.91885]
[1777876311780,42.73,79701.11,0.0,0.91977,5e-05,10.87446]
[1777876315809,42.73,79701.94,0.0,0.91978,5e-05,10.87392]
[1777876320843,42.74,79704.28,0.0,0.91986,5e-05,10.86555]
[1777876325878,42.75,79705.16,0.0,0.91987,5e-05,10.86486]
[1777876328907,42.75,79713.31,0.0,0.92024,5e-05,10.82827]
[1777876333937,42.76,79721.75,0.0,0.9206,5e-05,10.79198]
[1777876335949,42.76,79722.29,0.0,0.92061,5e-05,10.79102]
[1777876336956,42.76,79715.73,0.0,0.92029,5e-05,10.8229]
[1777876337966,42.76,79715.08,0.0,0.92025,5e-05,10.82674]
[1777876342998,42.77,79714.2,0.0,0.92018,5e-05,10.83458]
[1777876348035,42.78,79715.6,0.0,0.92021,5e-05,10.83168]
[1777876352062,42.79,79723.42,0.0,0.92057,5e-05,10.79416]
[1777876354079,42.79,79728.74,0.0,0.92081,5e-05,10.77065]
[1777876355083,42.79,79737.33,0.0,0.92119,5e-05,10.73188]
[1777876360118,42.8,79737.43,0.0,0.92116,5e-05,10.73522]
[1777876364153,42.81,79742.58,0.0,0.92137,5e-05,10.71479]
[1777876365154,42.83,79718.44,0.0,0.92012,5e-05,10.83967]
[1777876366161,42.83,79709.16,0.0,0.91968,5e-05,10.88369]
[1777876367655,42.83,79709.39,0.0,0.91968,5e-05,10.88413]
[1777876372202,42.84,79720.01,0.0,0.92015,5e-05,10.83741]
[1777876374216,42.84,79723.29,0.0,0.92029,5e-05,10.82266]
[1777876377728,42.85,79718.16,0.0,0.92002,5e-05,10.85012]
[1777876381265,42.85,79720.45,0.0,0.92011,5e-05,10.84155]
[1777876383278,42.86,79726.19,0.0,0.92036,5e-05,10.81587]
[1777876388314,42.87,79727.38,0.0,0.92037,5e-05,10.81488]
[1777876391335,42.87,79710.94,0.0,0.91957,5e-05,10.8951]
[1777876392342,42.87,79708.24,0.0,0.91944,5e-05,10.90857]
[1777876397871,42.88,79711.82,0.0,0.91958,5e-05,10.89472]
[1777876403419,42.89,79711.84,0.0,0.91954,5e-05,10.89849]
[1777876404426,42.89,79699.6,0.0,0.91895,5e-05,10.95727]
[1777876405433,42.89,79699.04,0.0,0.91891,5e-05,10.96048]
[1777876410468,42.89,79694.19,0.0,0.91866,5e-05,10.98621]
[1777876414496,42.9,79676.01,0.0,0.91778,5e-05,11.0717]
[1777876415503,42.9,79667.11,0.0,0.91734,5e-05,11.11458]
[1777876419530,42.9,79679.33,0.0,0.91793,5e-05,11.05701]
[1777876420541,42.9,79681.48,0.0,0.91803,5e-05,11.04711]
[1777876425572,42.91,79685.59,0.0,0.9182,5e-05,11.02978]
[1777876430608,42.91,79686.35,0.0,0.91823,5e-05,11.02761]
[1777876435643,42.91,79682.0,0.0,0.918,5e-05,11.05043]
[1777876441701,42.92,79682.21,0.0,0.91799,5e-05,11.05126]
[1777876443717,42.92,79687.56,0.0,0.91824,5e-05,11.02606]
[1777876446733,42.92,79688.42,0.0,0.91827,5e-05,11.02302]
[1777876451770,42.93,79688.81,0.0,0.91828,5e-05,11.02296]
[1777876456805,42.93,79687.28,0.0,0.91818,5e-05,11.03236]
[1777876457812,42.93,79680.73,0.0,0.91786,5e-05,11.06362]
[1777876458819,42.93,79680.45,0.0,0.91785,5e-05,11.06525]
[1777876463854,42.93,79680.27,0.0,0.91782,5e-05,11.06763]
[1777876468902,42.94,79679.72,0.0,0.91778,5e-05,11.07182]
[1777876470903,42.94,79693.39,0.0,0.91844,5e-05,11.00727]
[1777876471911,42.94,79695.6,0.0,0.91856,5e-05,10.994]
[1777876476945,42.94,79697.29,0.0,0.91862,5e-05,10.98768]
[1777876480972,42.95,79702.81,0.0,0.91886,5e-05,10.9636]
[1777876486008,42.95,79705.12,0.0,0.91895,5e-05,10.95476]
[1777876489029,42.95,79712.4,0.0,0.91929,5e-05,10.92113]
[1777876494067,42.96,79710.13,0.0,0.91916,5e-05,10.93432]
[1777876499102,42.96,79713.71,0.0,0.91931,5e-05,10.91973]
[1777876501124,42.97,79717.26,0.0,0.91946,5e-05,10.90448]
[1777876502122,42.97,79712.09,0.0,0.91921,5e-05,10.92947]
[1777876506151,42.97,79703.31,0.0,0.91877,5e-05,10.97297]
[1777876510178,42.97,79712.87,0.0,0.91922,5e-05,10.92888]
[1777876511185,42.98,79714.8,0.0,0.91931,5e-05,10.9202]
[1777876512193,42.98,79706.46,0.0,0.9189,5e-05,10.96065]
[1777876517228,42.98,79706.27,0.0,0.91887,5e-05,10.96314]
[1777876521262,42.98,79700.57,0.0,0.91859,5e-05,10.99178]
[1777876523270,42.99,79697.06,0.0,0.91841,5e-05,11.00915]
[1777876528797,42.99,79698.56,0.0,0.91846,5e-05,11.00395]
[1777876534347,42.99,79702.36,0.0,0.91865,5e-05,10.98391]
[1777876539382,43.0,79703.39,0.0,0.91869,5e-05,10.98072]
[1777876544417,43.0,79707.99,0.0,0.91889,5e-05,10.96061]
[1777876545424,43.0,79713.78,0.0,0.91916,5e-05,10.93389]
[1777876546433,43.0,79714.42,0.0,0.91919,5e-05,10.93127]
[1777876550460,43.0,79720.46,0.0,0.91946,5e-05,10.904]
[1777876555495,43.01,79719.06,0.0,0.91937,5e-05,10.91337]
[1777876560530,43.02,79716.97,0.0,0.91925,5e-05,10.9255]
[1777876562544,43.02,79708.56,0.0,0.91883,5e-05,10.96669]
[1777876563551,43.02,79708.56,0.0,0.91883,5e-05,10.96707]
[1777876569081,43.02,79709.22,0.0,0.91884,5e-05,10.96577]
[1777876575635,43.03,79709.39,0.0,0.91883,5e-05,10.96712]
[1777876580670,43.03,79711.85,0.0,0.91893,5e-05,10.9572]
[1777876585705,43.03,79712.86,0.0,0.91896,5e-05,10.95419]
[1777876590741,43.04,79712.99,0.0,0.91895,5e-05,10.95536]
[1777876595775,43.04,79713.65,0.0,0.91898,5e-05,10.95041]
[1777876600810,43.05,79716.01,0.0,0.91908,5e-05,10.94108]
[1777876605845,43.05,79717.25,0.0,0.91912,5e-05,10.93711]
[1777876610884,43.05,79720.04,0.0,0.91923,5e-05,10.92583]
[1777876615916,43.06,79719.63,0.0,0.9192,5e-05,10.92972]
[1777876620953,43.06,79721.05,0.0,0.91924,5e-05,10.92493]
[1777876622971,43.06,79729.57,0.0,0.91964,5e-05,10.88594]
[1777876625985,43.07,79724.34,0.0,0.91938,5e-05,10.91198]
[1777876629011,43.07,79735.68,0.0,0.9199,5e-05,10.85932]
[1777876630024,43.07,79735.68,0.0,0.9199,5e-05,10.85983]
[1777876632030,43.07,79743.0,0.0,0.92024,5e-05,10.82642]
[1777876634044,43.07,79744.58,0.0,0.9203,5e-05,10.82018]
[1777876638072,43.08,79752.71,0.0,0.92066,5e-05,10.78445]
[1777876640088,43.08,79761.55,0.0,0.92106,5e-05,10.74436]
[1777876641093,43.08,79761.62,0.0,0.92105,5e-05,10.74481]
[1777876644116,43.09,79767.49,0.0,0.9213,5e-05,10.71964]
[1777876649151,43.1,79767.28,0.0,0.92125,5e-05,10.72548]
[1777876650158,43.1,79756.3,0.0,0.92073,5e-05,10.77697]
[1777876651165,43.1,79752.0,0.0,0.92055,5e-05,10.79429]
[1777876656200,43.11,79747.05,0.0,0.92028,5e-05,10.82107]
[1777876661235,43.11,79748.97,0.0,0.92034,5e-05,10.81558]
[1777876664257,43.12,79754.24,0.0,0.92056,5e-05,10.79302]
[1777876666270,43.12,79762.62,0.0,0.92094,5e-05,10.75522]
[1777876671306,43.13,79762.5,0.0,0.92089,5e-05,10.76054]
[1777876676340,43.14,79764.53,0.0,0.92096,5e-05,10.75349]
[1777876679361,43.14,79757.03,0.0,0.92059,5e-05,10.7903]
[1777876684396,43.15,79761.73,0.0,0.92078,5e-05,10.7718]
[1777876689433,43.16,79763.12,0.0,0.92081,5e-05,10.76897]
[1777876694467,43.16,79764.99,0.0,0.92086,5e-05,10.76391]
[1777876699502,43.17,79766.17,0.0,0.92088,5e-05,10.76202]
[1777876703531,43.18,79756.48,0.0,0.9204,5e-05,10.81037]
[1777876704537,43.18,79756.94,0.0,0.92041,5e-05,10.80957]
[1777876710073,43.19,79759.96,0.0,0.92052,5e-05,10.7987]
[1777876715614,43.19,79760.6,0.0,0.92054,5e-05,10.79509]
[1777876720143,43.2,79737.44,0.0,0.91941,5e-05,10.90722]
[1777876720650,43.2,79737.44,0.0,0.91941,5e-05,10.90771]
[1777876725685,43.21,79739.79,0.0,0.9195,5e-05,10.89906]
[1777876730719,43.21,79740.8,0.0,0.91952,5e-05,10.89674]
[1777876735755,43.22,79739.26,0.0,0.91942,5e-05,10.90649]
[1777876740790,43.22,79737.98,0.0,0.91934,5e-05,10.91502]
[1777876745826,43.23,79734.07,0.0,0.91913,5e-05,10.93599]
[1777876747839,43.23,79740.67,0.0,0.91943,5e-05,10.90591]
[1777876748846,43.23,79743.35,0.0,0.91955,5e-05,10.89386]
[1777876752874,43.23,79743.05,0.0,0.91952,5e-05,10.89764]
[1777876756902,43.24,79738.57,0.0,0.91928,5e-05,10.92108]
[1777876761937,43.25,79737.98,0.0,0.91922,5e-05,10.92671]
[1777876766972,43.25,79737.04,0.0,0.91915,5e-05,10.93402]
[1777876770500,43.26,79730.64,0.0,0.91882,5e-05,10.96654]
[1777876772010,43.26,79725.69,0.0,0.91861,5e-05,10.98683]
[1777876773014,43.26,79726.34,0.0,0.91863,5e-05,10.98426]
[1777876778050,43.26,79730.43,0.0,0.9188,5e-05,10.96746]
[1777876784092,43.27,79731.45,0.0,0.91882,5e-05,10.96558]
[1777876786106,43.27,79737.46,0.0,0.9191,5e-05,10.93819]
[1777876788120,43.27,79736.8,0.0,0.91906,5e-05,10.94231]
[1777876793155,43.28,79733.59,0.0,0.91888,5e-05,10.95995]
[1777876796177,43.28,79727.24,0.0,0.91856,5e-05,10.99139]
[1777876801217,43.29,79729.82,0.0,0.91866,5e-05,10.9815]
[1777876804232,43.29,79727.58,0.0,0.91855,5e-05,10.99334]
[1777876809269,43.29,79726.34,0.0,0.91847,5e-05,11.00126]
[1777876814306,43.3,79729.6,0.0,0.9186,5e-05,10.98847]
[1777876819342,43.3,79727.38,0.0,0.91847,5e-05,11.00115]
[1777876824380,43.31,79732.1,0.0,0.91867,5e-05,10.98108]
[1777876829411,43.31,79736.83,0.0,0.91888,5e-05,10.96097]
[1777876834446,43.32,79741.39,0.0,0.91909,5e-05,10.93811]
[1777876839481,43.32,79746.64,0.0,0.91932,5e-05,10.91565]
[1777876844517,43.33,79747.89,0.0,0.91936,5e-05,10.9117]
[1777876849554,43.33,79743.27,0.0,0.91911,5e-05,10.93636]
[1777876854586,43.34,79739.83,0.0,0.91893,5e-05,10.95499]
[1777876858620,43.34,79745.65,0.0,0.91919,5e-05,10.92897]
[1777876861642,43.34,79751.95,0.0,0.91948,5e-05,10.89996]
[1777876864659,43.34,79754.4,0.0,0.91959,5e-05,10.88917]
[1777876866672,43.34,79746.75,0.0,0.91922,5e-05,10.92556]
[1777876867679,43.34,79745.23,0.0,0.91915,5e-05,10.93288]
[1777876873721,43.35,79748.17,0.0,0.91928,5e-05,10.92008]
[1777876878756,43.35,79748.64,0.0,0.91929,5e-05,10.9187]
[1777876883792,43.35,79749.12,0.0,0.91931,5e-05,10.91727]
[1777876886813,43.35,79742.38,0.0,0.91898,5e-05,10.95007]
[1777876891847,43.36,79744.6,0.0,0.91908,5e-05,10.93821]
[1777876896882,43.36,79745.49,0.0,0.9191,5e-05,10.93666]
[1777876901917,43.37,79746.74,0.0,0.91914,5e-05,10.93295]
[1777876906951,43.37,79747.48,0.0,0.91915,5e-05,10.93161]
[1777876912994,43.38,79747.82,0.0,0.91914,5e-05,10.93252]
[1777876916015,43.38,79753.57,0.0,0.9194,5e-05,10.90683]
[1777876921562,43.38,79756.07,0.0,0.9195,5e-05,10.89742]
[1777876927092,43.39,79756.32,0.0,0.91948,5e-05,10.89898]
[1777876934141,43.4,79758.89,0.0,0.91957,5e-05,10.89019]
[1777876937164,43.4,79752.08,0.0,0.91924,5e-05,10.92347]
[1777876942200,43.4,79752.93,0.0,0.91926,5e-05,10.92157]
[1777876947235,43.41,79752.63,0.0,0.91922,5e-05,10.92504]
[1777876952270,43.41,79752.84,0.0,0.91924,5e-05,10.92208]
[1777876957305,43.42,79752.1,0.0,0.91918,5e-05,10.92803]
[1777876962340,43.42,79751.37,0.0,0.91913,5e-05,10.93308]
[1777876967375,43.43,79751.22,0.0,0.9191,5e-05,10.93622]
[1777876973420,43.43,79753.32,0.0,0.91918,5e-05,10.92888]
[1777876978455,43.43,79743.97,0.0,0.91871,5e-05,10.97477]
[1777876983492,43.44,79742.23,0.0,0.91861,5e-05,10.98459]
[1777876988525,43.44,79740.03,0.0,0.91849,5e-05,10.99654]
[1777876993560,43.44,79740.27,0.0,0.91849,5e-05,10.99701]
[1777876998595,43.45,79739.11,0.0,0.91842,5e-05,11.0041]
[1777877003630,43.45,79734.13,0.0,0.91817,5e-05,11.02913]
[1777877006652,43.45,79740.74,0.0,0.91847,5e-05,10.99897]
[1777877008667,43.46,79745.93,0.0,0.91871,5e-05,10.97533]
[1777877013701,43.46,79741.36,0.0,0.9185,5e-05,10.99498]
[1777877017730,43.46,79747.12,0.0,0.91876,5e-05,10.96893]
[1777877022764,43.47,79752.49,0.0,0.919,5e-05,10.94595]
[1777877027800,43.47,79756.09,0.0,0.91915,5e-05,10.93108]
[1777877032835,43.47,79755.58,0.0,0.9191,5e-05,10.9354]
[1777877037873,43.48,79753.07,0.0,0.91897,5e-05,10.94869]
[1777877042908,43.48,79754.99,0.0,0.91904,5e-05,10.94184]
[1777877047943,43.49,79751.03,0.0,0.91883,5e-05,10.96224]
[1777877053985,43.49,79750.35,0.0,0.91878,5e-05,10.96745]
[1777877059020,43.49,79750.74,0.0,0.91878,5e-05,10.96734]
[1777877064055,43.5,79750.21,0.0,0.91874,5e-05,10.97157]
[1777877069089,43.5,79748.33,0.0,0.91863,5e-05,10.98247]
[1777877074125,43.5,79744.77,0.0,0.91847,5e-05,10.99719]
[1777877079160,43.51,79751.25,0.0,0.91876,5e-05,10.96841]
[1777877084195,43.51,79753.7,0.0,0.91886,5e-05,10.95876]
[1777877090237,43.52,79756.27,0.0,0.91896,5e-05,10.94891]
[1777877095272,43.52,79757.45,0.0,0.919,5e-05,10.94519]
[1777877100308,43.52,79753.63,0.0,0.9188,5e-05,10.96446]
[1777877106350,43.53,79754.92,0.0,0.91884,5e-05,10.96072]
[1777877111385,43.53,79759.33,0.0,0.91903,5e-05,10.94183]
[1777877114406,43.53,79766.6,0.0,0.91936,5e-05,10.90897]
[1777877119443,43.54,79767.76,0.0,0.91941,5e-05,10.9046]
[1777877124477,43.54,79769.38,0.0,0.91947,5e-05,10.89859]
[1777877128505,43.54,79776.15,0.0,0.91977,5e-05,10.86858]
[1777877131527,43.54,79786.82,0.0,0.92029,5e-05,10.8156]
[1777877133540,43.54,79791.83,0.0,0.92053,5e-05,10.79214]
[1777877135557,43.54,79796.84,0.0,0.92076,5e-05,10.76881]
[1777877137571,43.54,79803.05,0.0,0.92105,5e-05,10.74002]
[1777877138584,43.54,79813.13,0.0,0.92151,5e-05,10.69341]
[1777877139587,43.54,79826.9,0.0,0.92214,5e-05,10.62996]
[1777877143611,43.55,79822.33,0.0,0.92193,5e-05,10.65178]
[1777877145624,43.55,79815.18,0.0,0.9216,5e-05,10.68494]
[1777877150662,43.55,79813.3,0.0,0.92151,5e-05,10.69411]
[1777877155695,43.55,79813.74,0.0,0.92152,5e-05,10.69267]
[1777877160730,43.55,79815.79,0.0,0.92161,5e-05,10.68355]
[1777877165765,43.55,79820.69,0.0,0.92183,5e-05,10.66141]
[1777877170799,43.55,79825.03,0.0,0.92202,5e-05,10.64198]
[1777877175844,43.55,79824.51,0.0,0.92199,5e-05,10.64527]
[1777877176843,43.55,79830.83,0.0,0.92228,5e-05,10.61611]
[1777877177849,43.55,79831.68,0.0,0.92232,5e-05,10.61255]
[1777877182884,43.56,79833.76,0.0,0.9224,5e-05,10.60393]
[1777877187920,43.56,79832.48,0.0,0.92233,5e-05,10.61079]
[1777877192957,43.56,79830.7,0.0,0.92227,5e-05,10.61635]
[1777877193966,43.56,79822.49,0.0,0.92189,5e-05,10.65435]
[1777877195980,43.56,79816.14,0.0,0.9216,5e-05,10.68388]
[1777877197994,43.56,79811.1,0.0,0.92136,5e-05,10.70725]
[1777877203030,43.56,79810.42,0.0,0.92133,5e-05,10.71063]
[1777877208066,43.56,79809.18,0.0,0.92127,5e-05,10.71647]
[1777877209072,43.56,79818.58,0.0,0.9217,5e-05,10.67299]
[1777877210081,43.56,79820.59,0.0,0.9218,5e-05,10.66377]
[1777877215117,43.56,79824.18,0.0,0.92196,5e-05,10.64764]
[1777877220149,43.56,79827.77,0.0,0.92212,5e-05,10.63161]
[1777877225185,43.56,79828.73,0.0,0.92215,5e-05,10.62779]
[1777877230220,43.57,79826.69,0.0,0.92206,5e-05,10.63774]
[1777877233762,43.57,79818.08,0.0,0.92166,5e-05,10.67777]
[1777877236262,43.57,79818.61,0.0,0.92168,5e-05,10.67548]
[1777877239284,43.57,79821.46,0.0,0.92181,5e-05,10.66251]
[1777877244318,43.57,79820.3,0.0,0.92175,5e-05,10.66836]
[1777877249355,43.57,79824.72,0.0,0.92195,5e-05,10.64863]
[1777877254388,43.57,79827.35,0.0,0.92208,5e-05,10.63362]
[1777877259423,43.57,79833.0,0.0,0.92233,5e-05,10.60863]
[1777877264458,43.58,79833.04,0.0,0.92233,5e-05,10.60948]
[1777877269493,43.58,79833.74,0.0,0.92235,5e-05,10.60722]
[1777877274045,43.58,79840.44,0.0,0.92265,5e-05,10.57718]
[1777877279563,43.58,79841.12,0.0,0.92267,5e-05,10.57524]
[1777877284598,43.58,79837.41,0.0,0.92248,5e-05,10.59362]
[1777877289633,43.59,79840.05,0.0,0.9226,5e-05,10.58234]
[1777877294667,43.59,79840.74,0.0,0.92262,5e-05,10.58027]
[1777877299702,43.59,79841.47,0.0,0.92264,5e-05,10.57802]
[1777877304738,43.59,79844.58,0.0,0.92277,5e-05,10.56504]
[1777877309773,43.6,79846.38,0.0,0.92284,5e-05,10.55767]
[1777877313801,43.6,79853.96,0.0,0.9232,5e-05,10.52052]
[1777877318835,43.6,79853.7,0.0,0.92317,5e-05,10.52279]
[1777877323871,43.6,79856.71,0.0,0.92329,5e-05,10.51066]
[1777877328906,43.61,79859.32,0.0,0.9234,5e-05,10.50023]
[1777877333941,43.61,79861.54,0.0,0.92349,5e-05,10.49135]
[1777877338977,43.61,79863.2,0.0,0.92354,5e-05,10.48583]
[1777877344014,43.62,79864.35,0.0,0.92358,5e-05,10.48239]
[1777877348041,43.62,79869.09,0.0,0.92377,5e-05,10.46218]
[1777877353076,43.63,79872.38,0.0,0.9239,4e-05,10.44934]
[1777877358111,43.63,79869.64,0.0,0.92376,5e-05,10.46398]
[1777877363146,43.63,79871.54,0.0,0.92382,4e-05,10.45749]
[1777877368182,43.64,79872.78,0.0,0.92386,4e-05,10.4541]
[1777877373219,43.64,79875.5,0.0,0.92398,4e-05,10.44045]
[1777877378251,43.65,79871.42,0.0,0.92377,4e-05,10.46142]
[1777877383286,43.65,79871.24,0.0,0.92374,4e-05,10.46448]
[1777877388322,43.66,79869.9,0.0,0.92366,5e-05,10.47279]
[1777877393356,43.66,79870.72,0.0,0.92368,5e-05,10.47119]
[1777877398396,43.67,79868.75,0.0,0.92357,5e-05,10.48186]
[1777877399403,43.67,79856.55,0.0,0.92302,5e-05,10.5385]
[1777877400410,43.67,79854.24,0.0,0.92291,5e-05,10.5494]
[1777877402424,43.67,79859.86,0.0,0.92315,5e-05,10.5246]
[1777877407459,43.67,79854.31,0.0,0.92289,5e-05,10.55138]
[1777877412494,43.68,79853.16,0.0,0.92282,5e-05,10.55858]
[1777877416522,43.68,79866.34,0.0,0.9234,5e-05,10.49963]
[1777877419544,43.68,79872.48,0.0,0.92366,4e-05,10.47295]
[1777877421559,43.69,79879.24,0.0,0.92396,4e-05,10.44309]
[1777877425107,43.69,79891.82,0.0,0.92451,4e-05,10.38743]
[1777877430620,43.7,79887.69,0.0,0.92429,4e-05,10.40977]
[1777877435655,43.7,79887.3,0.0,0.92427,4e-05,10.41087]
[1777877440690,43.71,79885.11,0.0,0.92414,4e-05,10.42363]
[1777877445725,43.71,79888.11,0.0,0.92425,4e-05,10.4128]
[1777877450761,43.72,79892.04,0.0,0.9244,4e-05,10.39781]
[1777877455796,43.73,79892.1,0.0,0.92437,4e-05,10.40039]
[1777877460831,43.73,79894.35,0.0,0.92444,4e-05,10.39302]
[1777877465865,43.74,79891.29,0.0,0.92428,4e-05,10.40972]
[1777877470900,43.74,79893.35,0.0,0.92435,4e-05,10.40305]
[1777877475936,43.75,79892.75,0.0,0.92429,4e-05,10.40857]
[1777877480971,43.76,79888.99,0.0,0.9241,4e-05,10.42837]
[1777877486007,43.76,79888.46,0.0,0.92405,4e-05,10.43344]
[1777877491042,43.77,79890.92,0.0,0.92416,4e-05,10.42136]
[1777877496077,43.77,79893.72,0.0,0.92426,4e-05,10.41145]
[1777877499099,43.78,79900.98,0.0,0.92456,4e-05,10.38023]
[1777877504133,43.78,79904.06,0.0,0.92469,4e-05,10.36752]
[1777877509168,43.78,79909.46,0.0,0.92491,4e-05,10.34541]
[1777877514204,43.79,79907.11,0.0,0.92477,4e-05,10.35905]
[1777877515212,43.79,79896.45,0.0,0.92429,4e-05,10.40789]
[1777877516218,43.79,79888.88,0.0,0.92395,4e-05,10.44273]
[1777877519239,43.79,79900.9,0.0,0.92447,4e-05,10.38954]
[1777877520246,43.8,79893.46,0.0,0.92414,4e-05,10.42378]
[1777877525282,43.8,79895.06,0.0,0.92419,4e-05,10.41883]
[1777877530317,43.81,79891.86,0.0,0.92402,4e-05,10.43581]
[1777877535351,43.81,79892.97,0.0,0.92405,4e-05,10.43323]
[1777877536359,43.81,79900.21,0.0,0.92437,4e-05,10.40052]
[1777877537365,43.81,79903.1,0.0,0.9245,4e-05,10.38762]
[1777877539382,43.81,79897.29,0.0,0.92423,4e-05,10.41438]
[1777877544414,43.82,79899.38,0.0,0.9243,4e-05,10.40718]
[1777877549449,43.82,79900.95,0.0,0.92435,4e-05,10.40272]
[1777877556024,43.83,79902.09,0.0,0.92439,4e-05,10.39774]
[1777877561537,43.84,79904.69,0.0,0.92448,4e-05,10.38864]
[1777877566572,43.84,79904.0,0.0,0.92442,4e-05,10.39418]
[1777877571608,43.85,79906.25,0.0,0.9245,4e-05,10.38586]
[1777877576642,43.85,79904.86,0.0,0.92442,4e-05,10.39482]
[1777877581677,43.86,79903.48,0.0,0.92433,4e-05,10.40355]
[1777877586239,43.86,79909.58,0.0,0.92459,4e-05,10.37737]
[1777877586716,43.86,79909.58,0.0,0.92459,4e-05,10.37763]
[1777877587722,43.86,79923.51,0.0,0.9252,4e-05,10.31458]
[1777877588728,43.86,79917.93,0.0,0.92496,4e-05,10.34001]
[1777877590743,43.86,79924.27,0.0,0.92523,4e-05,10.31189]
[1777877596320,43.86,79947.82,0.0,0.92626,4e-05,10.2062]
[1777877596786,43.86,79947.82,0.0,0.92626,4e-05,10.20623]
[1777877598802,43.86,79954.25,0.0,0.92653,4e-05,10.1783]
[1777877603836,43.87,79964.88,0.0,0.92698,4e-05,10.13237]
[1777877604843,43.87,79970.16,0.0,0.92721,4e-05,10.10896]
[1777877609878,43.87,79968.19,0.0,0.92711,4e-05,10.1187]
[1777877612899,43.87,79960.57,0.0,0.92679,4e-05,10.15055]
[1777877614913,43.87,79956.61,0.0,0.92661,4e-05,10.16928]
[1777877618941,43.91,79961.77,0.0,0.92669,4e-05,10.16149]
[1777877623976,43.94,79965.47,0.0,0.92671,4e-05,10.15958]
[1777877629011,43.94,79967.11,0.0,0.92676,4e-05,10.15444]
[1777877634046,43.95,79970.53,0.0,0.92689,4e-05,10.14131]
[1777877638074,43.95,79964.94,0.0,0.92663,4e-05,10.16791]
[1777877641094,43.95,79960.17,0.0,0.92642,4e-05,10.19025]
[1777877645123,43.95,79955.19,0.0,0.92619,4e-05,10.2138]
[1777877650158,43.96,79952.61,0.0,0.92606,4e-05,10.2266]
[1777877655193,43.96,79954.1,0.0,0.92612,4e-05,10.22117]
[1777877660228,43.96,79949.62,0.0,0.92591,4e-05,10.24242]
[1777877665266,43.97,79946.32,0.0,0.92575,4e-05,10.25838]
[1777877672314,43.97,79944.27,0.0,0.92567,4e-05,10.2657]
[1777877677348,43.97,79948.21,0.0,0.92583,4e-05,10.24929]
[1777877682384,43.97,79948.04,0.0,0.92581,4e-05,10.25153]
[1777877687418,43.97,79944.5,0.0,0.92565,4e-05,10.26768]
[1777877693461,43.97,79944.27,0.0,0.92565,4e-05,10.26806]
[1777877699503,43.97,79943.32,0.0,0.92561,4e-05,10.2717]
[1777877704538,43.97,79941.78,0.0,0.92555,4e-05,10.27809]
[1777877709573,43.97,79938.11,0.0,0.92539,4e-05,10.2941]
[1777877714608,43.97,79937.5,0.0,0.92537,4e-05,10.29621]
[1777877719643,43.97,79936.23,0.0,0.92532,4e-05,10.30125]
[1777877724683,43.97,79935.52,0.0,0.9253,4e-05,10.30376]
[1777877729714,43.96,79935.72,0.0,0.92532,4e-05,10.30217]
[1777877734751,43.96,79934.41,0.0,0.92529,4e-05,10.30384]
[1777877739785,43.96,79934.39,0.0,0.92529,4e-05,10.30325]
[1777877744819,43.96,79936.38,0.0,0.92539,4e-05,10.29365]
[1777877750862,43.96,79935.63,0.0,0.92536,4e-05,10.2962]
[1777877755897,43.96,79932.5,0.0,0.92523,4e-05,10.30966]
[1777877760932,43.96,79931.98,0.0,0.92521,4e-05,10.31132]
[1777877763954,43.95,79943.52,0.0,0.92572,4e-05,10.25911]
[1777877768990,43.96,79943.77,0.0,0.92573,4e-05,10.25885]
[1777877774024,43.96,79940.62,0.0,0.92558,4e-05,10.27337]
[1777877779059,43.96,79936.2,0.0,0.92539,4e-05,10.29268]
[1777877784094,43.96,79941.49,0.0,0.92563,4e-05,10.26833]
[1777877789129,43.95,79943.17,0.0,0.92571,4e-05,10.26029]
[1777877794164,43.95,79948.04,0.0,0.92595,4e-05,10.23446]
[1777877799200,43.95,79949.73,0.0,0.92603,4e-05,10.22653]
[1777877806248,43.95,79950.9,0.0,0.92608,4e-05,10.2208]
[1777877813297,43.95,79950.64,0.0,0.92608,4e-05,10.22143]
[1777877818335,43.95,79952.85,0.0,0.92618,4e-05,10.21119]
[1777877823367,43.95,79953.41,0.0,0.9262,4e-05,10.20834]
[1777877828402,43.95,79949.03,0.0,0.92602,4e-05,10.22752]
[1777877834444,43.95,79947.61,0.0,0.92596,4e-05,10.23327]
[1777877839480,43.95,79950.08,0.0,0.92607,4e-05,10.22174]
[1777877845521,43.94,79947.43,0.0,0.92596,4e-05,10.23302]
[1777877850556,43.94,79946.8,0.0,0.92594,4e-05,10.23537]
[1777877855591,43.94,79948.53,0.0,0.92604,4e-05,10.22364]
[1777877860627,43.94,79949.61,0.0,0.92609,4e-05,10.21845]
[1777877865667,43.94,79948.59,0.0,0.92605,4e-05,10.22264]
[1777877870701,43.94,79949.15,0.0,0.92608,4e-05,10.21974]
[1777877875735,43.94,79950.52,0.0,0.92614,4e-05,10.21322]
[1777877880771,43.94,79949.81,0.0,0.92612,4e-05,10.21601]
[1777877885808,43.94,79949.21,0.0,0.92609,4e-05,10.21828]
[1777877890841,43.94,79949.3,0.0,0.9261,4e-05,10.21746]
[1777877895877,43.94,79944.24,0.0,0.92589,4e-05,10.23969]
[1777877901918,43.93,79942.12,0.0,0.9258,4e-05,10.2485]
[1777877906952,43.93,79941.57,0.0,0.92578,4e-05,10.25029]
[1777877911988,43.93,79941.54,0.0,0.92581,4e-05,10.24634]
[1777877918578,43.93,79941.26,0.0,0.9258,4e-05,10.24702]
[1777877924073,43.93,79940.55,0.0,0.92578,4e-05,10.24962]
[1777877929108,43.93,79940.38,0.0,0.92577,4e-05,10.24991]
[1777877934143,43.93,79937.24,0.0,0.92564,4e-05,10.26345]
[1777877939178,43.93,79934.69,0.0,0.92553,4e-05,10.27433]
[1777877943206,43.92,79922.76,0.0,0.92501,4e-05,10.32749]
[1777877946226,43.92,79917.22,0.0,0.92478,4e-05,10.35181]
[1777877951262,43.92,79915.53,0.0,0.92471,4e-05,10.3583]
[1777877956297,43.92,79913.44,0.0,0.92463,4e-05,10.3666]
[1777877962339,43.92,79913.25,0.0,0.92463,4e-05,10.36615]
[1777877967374,43.91,79909.31,0.0,0.92447,4e-05,10.38281]
[1777877972411,43.91,79909.93,0.0,0.92453,4e-05,10.37527]
[1777877977459,43.91,79905.55,0.0,0.92435,4e-05,10.39416]
[1777877978458,43.91,79875.16,0.0,0.92299,5e-05,10.53181]
[1777877983494,43.91,79872.69,0.0,0.92287,5e-05,10.54354]
[1777877988528,43.91,79867.03,0.0,0.9226,5e-05,10.57052]
[1777877991549,43.91,79861.14,0.0,0.92234,5e-05,10.59729]
[1777877995577,43.91,79857.74,0.0,0.92219,5e-05,10.61266]
[1777877997591,43.91,79862.51,0.0,0.92241,5e-05,10.59041]
[1777878002626,43.91,79860.6,0.0,0.92233,5e-05,10.59822]
[1777878003632,43.91,79855.24,0.0,0.92209,5e-05,10.6225]
[1777878004640,43.91,79860.56,0.0,0.92233,5e-05,10.59797]
[1777878008668,43.9,79854.39,0.0,0.92206,5e-05,10.62531]
[1777878011689,43.9,79847.49,0.0,0.92175,5e-05,10.65677]
[1777878012698,43.9,79839.27,0.0,0.92137,5e-05,10.69448]
[1777878017731,43.9,79835.35,0.0,0.9212,5e-05,10.71097]
[1777878022766,43.9,79835.82,0.0,0.92125,5e-05,10.70689]
[1777878027808,43.89,79836.42,0.0,0.92129,5e-05,10.70225]
[1777878032838,43.89,79837.34,0.0,0.92137,5e-05,10.69256]
[1777878035859,43.89,79831.54,0.0,0.92111,5e-05,10.71875]
[1777878037873,43.89,79825.3,0.0,0.92083,5e-05,10.74726]
[1777878042907,43.89,79820.37,0.0,0.92061,5e-05,10.76936]
[1777878047943,43.88,79824.95,0.0,0.92083,5e-05,10.74741]
[1777878052978,43.88,79824.59,0.0,0.92082,5e-05,10.74825]
[1777878054994,43.88,79832.02,0.0,0.92116,5e-05,10.71373]
[1777878055998,43.88,79832.24,0.0,0.92117,5e-05,10.7126]
[1777878061040,43.88,79839.05,0.0,0.92149,5e-05,10.68079]
[1777878063053,43.88,79853.67,0.0,0.92216,5e-05,10.61331]
[1777878065067,43.88,79871.25,0.0,0.92297,5e-05,10.53235]
[1777878066074,43.88,79873.33,0.0,0.92306,5e-05,10.52268]
[1777878071113,43.88,79876.41,0.0,0.9232,5e-05,10.50918]
[1777878073123,43.88,79884.65,0.0,0.92356,4e-05,10.47176]
[1777878074130,43.88,79884.14,0.0,0.92354,4e-05,10.47436]
[1777878079716,43.88,79881.63,0.0,0.92341,4e-05,10.48749]
[1777878084207,43.89,79874.81,0.0,0.92309,5e-05,10.51966]
[1777878089787,43.89,79877.6,0.0,0.9232,5e-05,10.5084]
[1777878095285,43.89,79874.26,0.0,0.92306,5e-05,10.52159]
[1777878100321,43.9,79876.2,0.0,0.92314,5e-05,10.51406]
[1777878103340,43.9,79884.34,0.0,0.9235,4e-05,10.47756]
[1777878108374,43.9,79886.18,0.0,0.92358,4e-05,10.46917]
[1777878113411,43.9,79886.33,0.0,0.92358,4e-05,10.46947]
[1777878118455,43.9,79885.05,0.0,0.9235,4e-05,10.47691]
[1777878121496,43.9,79893.17,0.0,0.92386,4e-05,10.44108]
[1777878126532,43.9,79892.56,0.0,0.92383,4e-05,10.44408]
[1777878131567,43.91,79892.64,0.0,0.92383,4e-05,10.44388]
[1777878136602,43.91,79892.0,0.0,0.9238,4e-05,10.44691]
[1777878141637,43.91,79888.41,0.0,0.92364,4e-05,10.46328]
[1777878143651,43.91,79882.38,0.0,0.92337,4e-05,10.49062]
[1777878148686,43.9,79882.46,0.0,0.92338,4e-05,10.49001]
[1777878153728,43.91,79885.82,0.0,0.92354,4e-05,10.47198]
[1777878154738,43.91,79893.29,0.0,0.92388,4e-05,10.4381]
[1777878156742,43.91,79884.83,0.0,0.92349,4e-05,10.47722]
[1777878161777,43.91,79881.65,0.0,0.92333,4e-05,10.49329]
[1777878166812,43.91,79883.46,0.0,0.9234,4e-05,10.48665]
[1777878171847,43.92,79885.14,0.0,0.92346,4e-05,10.48058]
[1777878176885,43.92,79883.08,0.0,0.92335,4e-05,10.49145]
[1777878181918,43.92,79893.72,0.0,0.92382,4e-05,10.44432]
[1777878182924,43.92,79900.25,0.0,0.92411,4e-05,10.4148]
[1777878187959,43.93,79901.65,0.0,0.92417,4e-05,10.40894]
[1777878188970,43.93,79906.89,0.0,0.9244,4e-05,10.38536]
[1777878194001,43.93,79908.47,0.0,0.92446,4e-05,10.379]
[1777878198032,43.93,79914.88,0.0,0.92473,4e-05,10.35104]
[1777878200050,43.93,79924.84,0.0,0.92517,4e-05,10.30659]
[1777878201053,43.93,79931.31,0.0,0.92545,4e-05,10.27777]
[1777878206087,43.93,79934.58,0.0,0.9256,4e-05,10.26314]
[1777878210116,43.93,79925.2,0.0,0.92518,4e-05,10.30517]
[1777878210653,43.93,79923.25,0.0,0.9251,4e-05,10.31385]
[1777878214144,43.93,79914.31,0.0,0.92472,4e-05,10.35141]
[1777878215153,43.93,79913.02,0.0,0.92466,4e-05,10.35744]
[1777878218173,43.93,79906.33,0.0,0.92436,4e-05,10.38823]
[1777878223206,43.94,79905.59,0.0,0.92432,4e-05,10.39231]
[1777878228242,43.94,79903.84,0.0,0.92423,4e-05,10.40098]
[1777878233278,43.94,79903.35,0.0,0.9242,4e-05,10.40392]
[1777878238313,43.94,79904.38,0.0,0.92424,4e-05,10.39998]
[1777878242340,43.94,79909.9,0.0,0.92448,4e-05,10.37578]
[1777878247375,43.94,79915.7,0.0,0.92473,4e-05,10.35042]
[1777878252409,43.95,79916.85,0.0,0.92477,4e-05,10.3461]
[1777878258453,43.95,79916.25,0.0,0.92474,4e-05,10.34978]
[1777878263488,43.95,79910.27,0.0,0.92447,4e-05,10.37741]
[1777878268524,43.95,79910.34,0.0,0.92447,4e-05,10.37748]
[1777878273558,43.95,79910.65,0.0,0.9245,4e-05,10.3729]
[1777878278595,43.95,79914.01,0.0,0.92464,4e-05,10.35811]
[1777878283632,43.95,79913.11,0.0,0.9246,4e-05,10.36267]
[1777878288667,43.95,79910.82,0.0,0.92449,4e-05,10.37343]
[1777878293707,43.95,79906.61,0.0,0.9243,4e-05,10.39272]
[1777878294710,43.95,79897.42,0.0,0.92389,4e-05,10.43465]
[1777878295717,43.95,79886.16,0.0,0.92338,4e-05,10.48599]
[1777878300752,43.96,79884.1,0.0,0.92328,4e-05,10.49607]
[1777878302767,43.96,79890.28,0.0,0.92356,4e-05,10.46776]
[1777878307800,43.95,79896.21,0.0,0.92383,4e-05,10.44043]
[1777878312835,43.95,79900.48,0.0,0.92403,4e-05,10.42095]
[1777878317870,43.95,79900.96,0.0,0.92405,4e-05,10.41871]
[1777878320892,43.95,79906.54,0.0,0.9243,4e-05,10.39352]
[1777878325929,43.96,79905.39,0.0,0.92424,4e-05,10.39906]
[1777878327942,43.96,79910.69,0.0,0.92448,4e-05,10.37532]
[1777878332978,43.96,79912.76,0.0,0.92458,4e-05,10.36305]
[1777878338010,43.96,79912.39,0.0,0.92456,4e-05,10.36553]
[1777878343046,43.96,79910.4,0.0,0.92446,4e-05,10.37531]
[1777878348081,43.96,79908.88,0.0,0.92439,4e-05,10.38293]
[1777878353116,43.96,79909.53,0.0,0.92441,4e-05,10.38076]
[1777878358153,43.97,79912.32,0.0,0.92453,4e-05,10.36895]
[1777878360165,43.97,79922.28,0.0,0.92496,4e-05,10.32447]
[1777878365201,43.97,79926.47,0.0,0.92514,4e-05,10.30655]
[1777878367215,43.97,79932.85,0.0,0.92542,4e-05,10.27767]
[1777878372251,43.97,79931.47,0.0,0.92536,4e-05,10.28353]
[1777878377286,43.97,79927.67,0.0,0.92519,4e-05,10.30106]
[1777878380307,43.97,79921.73,0.0,0.92492,4e-05,10.32871]
[1777878383327,43.97,79909.02,0.0,0.92435,4e-05,10.38683]
[1777878384336,43.97,79902.56,0.0,0.92406,4e-05,10.41622]
[1777878385342,43.97,79901.7,0.0,0.92402,4e-05,10.42024]
[1777878390377,43.97,79907.76,0.0,0.92429,4e-05,10.39342]
[1777878395412,43.98,79904.18,0.0,0.92414,4e-05,10.40684]
[1777878398435,43.98,79900.03,0.0,0.92395,4e-05,10.42615]
[1777878403470,43.98,79900.33,0.0,0.92396,4e-05,10.42524]
[1777878408505,43.98,79900.05,0.0,0.92394,4e-05,10.42718]
[1777878413541,43.98,79899.24,0.0,0.9239,4e-05,10.43137]
[1777878418578,43.98,79881.43,0.0,0.9231,5e-05,10.51287]
[1777878419582,43.98,79876.77,0.0,0.92288,5e-05,10.53434]
[1777878422148,43.98,79883.88,0.0,0.9232,4e-05,10.50254]
[1777878423610,43.98,79891.31,0.0,0.92353,4e-05,10.46911]
[1777878428646,43.98,79894.82,0.0,0.92369,4e-05,10.45335]
[1777878433681,43.99,79894.6,0.0,0.92366,4e-05,10.45556]
[1777878438716,43.99,79893.3,0.0,0.92359,4e-05,10.46337]
[1777878442282,43.99,79899.95,0.0,0.92387,4e-05,10.43446]
[1777878447780,44.0,79900.94,0.0,0.92389,4e-05,10.43253]
[1777878450802,44.0,79888.39,0.0,0.92332,4e-05,10.4906]
[1777878455837,44.0,79889.45,0.0,0.92337,4e-05,10.48389]
[1777878460871,44.01,79893.46,0.0,0.92354,4e-05,10.46743]
[1777878465907,44.01,79894.64,0.0,0.92357,4e-05,10.4638]
[1777878470942,44.01,79903.94,0.0,0.92398,4e-05,10.4231]
[1777878475982,44.02,79907.0,0.0,0.92411,4e-05,10.40957]
[1777878481015,44.02,79905.52,0.0,0.92404,4e-05,10.41662]
[1777878486051,44.02,79905.07,0.0,0.92402,4e-05,10.41899]
[1777878491088,44.02,79905.55,0.0,0.92403,4e-05,10.41711]
[1777878496120,44.02,79907.23,0.0,0.92411,4e-05,10.40979]
[1777878499142,44.02,79889.53,0.0,0.92331,4e-05,10.49031]
[1777878504178,44.02,79886.49,0.0,0.92317,4e-05,10.50524]
[1777878509212,44.02,79888.25,0.0,0.92324,4e-05,10.49793]
[1777878514247,44.02,79886.18,0.0,0.92317,4e-05,10.50301]
[1777878517268,44.02,79879.41,0.0,0.92287,5e-05,10.53323]
[1777878522305,44.02,79876.9,0.0,0.92276,5e-05,10.54531]
[1777878527340,44.02,79874.7,0.0,0.92265,5e-05,10.55597]
[1777878531369,44.02,79868.52,0.0,0.92237,5e-05,10.58457]
[1777878532378,44.02,79852.43,0.0,0.92163,5e-05,10.65802]
[1777878535397,44.02,79846.8,0.0,0.92138,5e-05,10.6837]
[1777878540434,44.02,79842.71,0.0,0.92119,5e-05,10.70227]
[1777878545469,44.02,79841.08,0.0,0.92112,5e-05,10.70957]
[1777878550507,44.02,79845.69,0.0,0.92133,5e-05,10.68826]
[1777878551515,44.02,79845.87,0.0,0.92134,5e-05,10.68745]
[1777878556548,44.02,79843.26,0.0,0.92122,5e-05,10.69952]
[1777878561582,44.02,79841.77,0.0,0.92115,5e-05,10.70644]
[1777878566617,44.02,79841.85,0.0,0.92115,5e-05,10.70615]
[1777878570645,44.02,79854.26,0.0,0.92172,5e-05,10.64947]
[1777878571653,44.02,79860.72,0.0,0.92204,5e-05,10.61649]
[1777878573220,44.02,79869.41,0.0,0.92243,5e-05,10.57666]
[1777878578701,44.02,79869.62,0.0,0.92245,5e-05,10.57471]
[1777878583736,44.02,79872.98,0.0,0.92261,5e-05,10.55863]
[1777878588771,44.02,79871.5,0.0,0.92255,5e-05,10.56456]
[1777878593807,44.02,79869.14,0.0,0.92245,5e-05,10.57441]
[1777878594814,44.02,79863.3,0.0,0.92219,5e-05,10.60081]
[1777878599849,44.02,79864.98,0.0,0.92226,5e-05,10.59332]
[1777878603432,44.02,79870.72,0.0,0.92252,5e-05,10.56751]
[1777878608911,44.02,79872.91,0.0,0.92261,5e-05,10.55839]
[1777878613946,44.02,79875.05,0.0,0.9227,5e-05,10.54937]
[1777878618983,44.02,79875.26,0.0,0.9227,5e-05,10.54916]
[1777878623010,44.02,79864.62,0.0,0.92222,5e-05,10.59814]
[1777878628049,44.02,79861.34,0.0,0.92207,5e-05,10.61332]
[1777878633084,44.02,79861.74,0.0,0.92211,5e-05,10.60808]
[1777878636107,44.02,79854.25,0.0,0.92176,5e-05,10.64236]
[1777878641142,44.02,79858.56,0.0,0.92196,5e-05,10.62256]
[1777878646176,44.02,79858.57,0.0,0.92196,5e-05,10.62254]
[1777878651212,44.02,79862.75,0.0,0.92215,5e-05,10.6036]
[1777878653225,44.02,79868.56,0.0,0.92242,5e-05,10.57688]
[1777878656245,44.02,79873.16,0.0,0.92262,5e-05,10.55592]
[1777878661283,44.02,79874.59,0.0,0.9227,5e-05,10.54834]
[1777878666317,44.02,79872.3,0.0,0.92261,5e-05,10.55774]
[1777878673366,44.01,79871.45,0.0,0.92258,5e-05,10.55996]
[1777878678401,44.01,79873.23,0.0,0.92268,5e-05,10.55069]
[1777878683437,44.01,79875.26,0.0,0.92278,5e-05,10.54033]
[1777878688472,44.01,79875.79,0.0,0.92281,5e-05,10.53679]
[1777878694514,44.0,79873.5,0.0,0.92275,5e-05,10.54225]
[1777878699549,44.0,79876.33,0.0,0.92288,5e-05,10.52817]
[1777878707604,44.0,79877.04,0.0,0.92294,5e-05,10.52304]
[1777878712639,44.0,79874.84,0.0,0.92284,5e-05,10.53251]
[1777878717675,44.0,79869.95,0.0,0.92262,5e-05,10.55507]
[1777878722710,44.0,79868.78,0.0,0.92256,5e-05,10.56063]
[1777878727745,44.0,79857.68,0.0,0.92206,5e-05,10.61147]
[1777878728752,44.0,79852.5,0.0,0.92182,5e-05,10.63513]
[1777878729759,44.0,79846.96,0.0,0.92157,5e-05,10.66042]
[1777878732780,44.0,79845.22,0.0,0.92149,5e-05,10.66809]
[1777878735808,44.0,79832.12,0.0,0.92089,5e-05,10.72786]
[1777878736814,44.0,79830.16,0.0,0.92081,5e-05,10.73667]
[1777878741848,43.99,79837.11,0.0,0.92114,5e-05,10.7037]
[1777878742855,43.99,79841.37,0.0,0.92133,5e-05,10.684]
[1777878744443,43.99,79843.61,0.0,0.92144,5e-05,10.67348]
[1777878749904,43.99,79846.67,0.0,0.92158,5e-05,10.65884]
[1777878754938,43.99,79845.96,0.0,0.92158,5e-05,10.65808]
[1777878759974,43.99,79843.41,0.0,0.92146,5e-05,10.66938]
[1777878765011,43.99,79842.53,0.0,0.92143,5e-05,10.67306]
[1777878770047,43.99,79840.89,0.0,0.92136,5e-05,10.68027]
[1777878776088,43.99,79840.64,0.0,0.92135,5e-05,10.68112]
[1777878780118,43.99,79851.18,0.0,0.92183,5e-05,10.6328]
[1777878782130,43.99,79857.35,0.0,0.92211,5e-05,10.60471]
[1777878784732,43.99,79864.89,0.0,0.92245,5e-05,10.57049]
[1777878786158,43.99,79866.97,0.0,0.92254,5e-05,10.56128]
[1777878791193,43.99,79865.43,0.0,0.92247,5e-05,10.56905]
[1777878797235,43.99,79863.88,0.0,0.92239,5e-05,10.57696]
[1777878802270,43.99,79863.63,0.0,0.92237,5e-05,10.57877]
[1777878807305,44.0,79865.58,0.0,0.92245,5e-05,10.5706]
[1777878812340,44.0,79870.86,0.0,0.9227,5e-05,10.5438]
[1777878814354,44.0,79877.57,0.0,0.923,5e-05,10.5137]
[1777878819389,44.0,79878.67,0.0,0.92304,5e-05,10.50987]
[1777878823420,44.0,79873.31,0.0,0.92279,5e-05,10.53511]
[1777878828456,44.0,79862.46,0.0,0.92229,5e-05,10.5853]
[1777878833490,44.01,79863.07,0.0,0.92232,5e-05,10.58297]
[1777878838525,44.01,79863.37,0.0,0.92232,5e-05,10.58209]
[1777878843560,44.01,79863.46,0.0,0.92232,5e-05,10.58214]
[1777878845574,44.01,79868.76,0.0,0.92256,5e-05,10.55822]
[1777878850609,44.01,79870.1,0.0,0.92262,5e-05,10.55285]
[1777878856651,44.01,79871.54,0.0,0.92267,5e-05,10.54715]
[1777878862694,44.01,79873.73,0.0,0.92276,5e-05,10.53807]
[1777878867729,44.02,79876.15,0.0,0.92286,5e-05,10.52782]
[1777878874778,44.02,79876.97,0.0,0.92291,5e-05,10.52165]
[1777878879813,44.02,79879.51,0.0,0.92302,5e-05,10.51097]
[1777878883841,44.02,79894.68,0.0,0.92369,4e-05,10.44284]
[1777878884847,44.02,79894.86,0.0,0.9237,4e-05,10.4423]
[1777878889885,44.02,79896.32,0.0,0.92375,4e-05,10.43706]
[1777878893910,44.03,79901.63,0.0,0.92398,4e-05,10.41414]
[1777878898945,44.03,79899.85,0.0,0.92389,4e-05,10.42365]
[1777878902974,44.03,79906.77,0.0,0.92418,4e-05,10.39349]
[1777878903981,44.03,79909.7,0.0,0.92431,4e-05,10.38058]
[1777878908013,44.04,79904.38,0.0,0.92406,4e-05,10.40597]
[1777878913044,44.04,79910.17,0.0,0.9243,4e-05,10.38143]
[1777878917073,44.04,79917.57,0.0,0.92462,4e-05,10.34958]
[1777878922107,44.05,79909.84,0.0,0.92425,4e-05,10.38639]
[1777878925716,44.05,79895.83,0.0,0.92362,4e-05,10.45079]
[1777878927142,44.05,79892.22,0.0,0.92345,4e-05,10.46762]
[1777878930163,44.05,79885.66,0.0,0.92315,4e-05,10.49798]
[1777878935786,44.05,79884.6,0.0,0.92312,4e-05,10.50004]
[1777878941240,44.05,79884.1,0.0,0.92309,4e-05,10.50329]
[1777878946277,44.06,79887.55,0.0,0.92323,4e-05,10.48851]
[1777878951313,44.06,79888.25,0.0,0.92326,4e-05,10.48629]
[1777878955926,44.06,79898.76,0.0,0.92372,4e-05,10.43941]
[1777878956347,44.06,79898.76,0.0,0.92372,4e-05,10.43967]
[1777878957353,44.06,79908.05,0.0,0.92413,4e-05,10.39801]
[1777878959367,44.06,79918.8,0.0,0.9246,4e-05,10.35028]
[1777878962389,44.07,79910.59,0.0,0.92422,4e-05,10.38843]
[1777878967424,44.07,79911.83,0.0,0.92426,4e-05,10.38466]
[1777878972459,44.07,79909.29,0.0,0.92413,4e-05,10.3979]
[1777878977494,44.08,79912.55,0.0,0.92426,4e-05,10.38501]
[1777878979508,44.08,79907.33,0.0,0.92402,4e-05,10.40926]
[1777878984543,44.08,79902.45,0.0,0.92379,4e-05,10.433]
[1777878989578,44.09,79900.28,0.0,0.92367,4e-05,10.44451]
[1777878993608,44.09,79895.09,0.0,0.92345,4e-05,10.46567]
[1777878997636,44.09,79889.35,0.0,0.92318,4e-05,10.49275]
[1777879002671,44.09,79890.03,0.0,0.9232,4e-05,10.49097]
[1777879007706,44.1,79888.47,0.0,0.92312,4e-05,10.49932]
[1777879013750,44.1,79887.37,0.0,0.92306,4e-05,10.50583]
[1777879018785,44.1,79886.31,0.0,0.923,4e-05,10.51189]
[1777879021811,44.1,79880.5,0.0,0.92273,5e-05,10.53893]
[1777879025834,44.1,79876.31,0.0,0.92253,5e-05,10.55862]
[1777879030869,44.11,79875.72,0.0,0.9225,5e-05,10.56204]
[1777879035907,44.11,79875.39,0.0,0.92248,5e-05,10.56417]
[1777879040941,44.11,79867.44,0.0,0.92211,5e-05,10.60094]
[1777879041950,44.11,79865.36,0.0,0.92202,5e-05,10.61047]
[1777879046984,44.11,79866.03,0.0,0.92205,5e-05,10.60755]
[1777879053030,44.11,79870.93,0.0,0.92229,5e-05,10.58192]
[1777879058064,44.11,79874.68,0.0,0.92246,5e-05,10.5652]
[1777879063100,44.11,79875.56,0.0,0.92249,5e-05,10.56157]
[1777879068135,44.11,79875.57,0.0,0.92249,5e-05,10.56191]
[1777879073170,44.11,79875.56,0.0,0.92248,5e-05,10.56232]
[1777879078205,44.11,79875.77,0.0,0.92249,5e-05,10.5617]
[1777879083240,44.11,79872.99,0.0,0.92236,5e-05,10.57464]
[1777879085254,44.11,79862.15,0.0,0.92187,5e-05,10.6241]
[1777879086838,44.11,79855.98,0.0,0.92159,5e-05,10.65244]
[1777879092308,44.11,79854.25,0.0,0.92151,5e-05,10.65986]
[1777879096909,44.11,79828.72,0.0,0.92034,5e-05,10.77684]
[1777879097341,44.11,79828.72,0.0,0.92034,5e-05,10.77698]
[1777879102376,44.12,79829.78,0.0,0.92038,5e-05,10.77273]
[1777879106979,44.12,79838.54,0.0,0.92078,5e-05,10.73305]
[1777879107414,44.12,79838.54,0.0,0.92078,5e-05,10.73323]
[1777879112446,44.12,79837.78,0.0,0.92076,5e-05,10.73407]
[1777879117481,44.12,79836.56,0.0,0.92069,5e-05,10.74066]
[1777879119495,44.12,79843.14,0.0,0.92099,5e-05,10.71098]
[1777879120503,44.12,79849.15,0.0,0.92126,5e-05,10.68377]
[1777879124530,44.13,79857.02,0.0,0.92161,5e-05,10.64906]
[1777879129565,44.13,79860.0,0.0,0.92175,5e-05,10.63538]
[1777879134600,44.13,79860.83,0.0,0.92178,5e-05,10.6315]
[1777879140642,44.13,79860.12,0.0,0.92174,5e-05,10.63641]
[1777879145677,44.13,79860.25,0.0,0.92173,5e-05,10.63748]
[1777879150712,44.14,79860.53,0.0,0.92172,5e-05,10.63783]
[1777879155748,44.14,79860.32,0.0,0.9217,5e-05,10.6404]
[1777879157761,44.14,79872.05,0.0,0.92223,5e-05,10.587]
[1777879162797,44.14,79870.72,0.0,0.92217,5e-05,10.59318]
[1777879167836,44.14,79871.64,0.0,0.92221,5e-05,10.58915]
[1777879172866,44.14,79870.25,0.0,0.92217,5e-05,10.59201]
[1777879177901,44.14,79870.02,0.0,0.92216,5e-05,10.5931]
[1777879182936,44.14,79871.31,0.0,0.92221,5e-05,10.58726]
[1777879187971,44.14,79872.68,0.0,0.92228,5e-05,10.58102]
[1777879195020,44.14,79872.54,0.0,0.92227,5e-05,10.58162]
[1777879200055,44.14,79870.5,0.0,0.92218,5e-05,10.59082]
[1777879203078,44.14,79864.81,0.0,0.92192,5e-05,10.6166]
[1777879207107,44.14,79858.83,0.0,0.92165,5e-05,10.64393]
[1777879213148,44.14,79853.66,0.0,0.9214,5e-05,10.66903]
[1777879216168,44.14,79848.51,0.0,0.92116,5e-05,10.69329]
[1777879221203,44.15,79846.67,0.0,0.92106,5e-05,10.70285]
[1777879227245,44.15,79843.07,0.0,0.92088,5e-05,10.72071]
[1777879232284,44.15,79840.88,0.0,0.92079,5e-05,10.72824]
[1777879237890,44.16,79842.11,0.0,0.92084,5e-05,10.724]
[1777879243362,44.16,79840.63,0.0,0.92076,5e-05,10.732]
[1777879248399,44.16,79839.16,0.0,0.92068,5e-05,10.73996]
[1777879255445,44.16,79837.76,0.0,0.9206,5e-05,10.74809]
[1777879260480,44.17,79835.21,0.0,0.92046,5e-05,10.7612]
[1777879265515,44.17,79835.51,0.0,0.92047,5e-05,10.76103]
[1777879270555,44.17,79834.52,0.0,0.92041,5e-05,10.76678]
[1777879275594,44.17,79833.88,0.0,0.92037,5e-05,10.77092]
[1777879288242,44.18,79844.09,0.0,0.92081,5e-05,10.72706]
[1777879294728,44.18,79846.82,0.0,0.92094,5e-05,10.71267]
[1777879302784,44.19,79845.58,0.0,0.92087,5e-05,10.72023]
[1777879307820,44.19,79843.48,0.0,0.92076,5e-05,10.73101]
[1777879312855,44.19,79844.57,0.0,0.9208,5e-05,10.72718]
[1777879317890,44.2,79846.08,0.0,0.92085,5e-05,10.72145]
[1777879322925,44.2,79848.31,0.0,0.92095,5e-05,10.71242]
[1777879328973,44.2,79849.69,0.0,0.92099,5e-05,10.70753]
[1777879334005,44.2,79849.78,0.0,0.92099,5e-05,10.70825]
[1777879340049,44.21,79848.63,0.0,0.92092,5e-05,10.71482]
[1777879345086,44.21,79849.74,0.0,0.92096,5e-05,10.71084]
[1777879347104,44.21,79856.16,0.0,0.92125,5e-05,10.68202]
[1777879352140,44.21,79859.95,0.0,0.92143,5e-05,10.66261]
[1777879357173,44.22,79862.11,0.0,0.92152,5e-05,10.65425]
[1777879362208,44.22,79865.11,0.0,0.92164,5e-05,10.64214]
[1777879367245,44.22,79861.48,0.0,0.92146,5e-05,10.66014]
[1777879374294,44.23,79862.32,0.0,0.92148,5e-05,10.65827]
[1777879379328,44.23,79858.05,0.0,0.92127,5e-05,10.67906]
[1777879384366,44.23,79859.39,0.0,0.92132,5e-05,10.67414]
[1777879389399,44.24,79858.86,0.0,0.92128,5e-05,10.67775]
[1777879395444,44.24,79858.82,0.0,0.92127,5e-05,10.67933]
[1777879400476,44.24,79860.05,0.0,0.92131,5e-05,10.67487]
[1777879405511,44.24,79863.69,0.0,0.92147,5e-05,10.65946]
[1777879410550,44.25,79863.75,0.0,0.92146,5e-05,10.66072]
[1777879415586,44.25,79862.51,0.0,0.92141,5e-05,10.66402]
[1777879420620,44.25,79864.03,0.0,0.92147,5e-05,10.65835]
[1777879424648,44.25,79869.44,0.0,0.9217,5e-05,10.63479]
[1777879429683,44.26,79872.74,0.0,0.92184,5e-05,10.62127]
[1777879434717,44.26,79871.56,0.0,0.92177,5e-05,10.62822]
[1777879439754,44.26,79870.89,0.0,0.92172,5e-05,10.63283]
[1777879444788,44.27,79868.73,0.0,0.92161,5e-05,10.64418]
[1777879446806,44.27,79863.37,0.0,0.92136,5e-05,10.66911]
[1777879451838,44.27,79864.58,0.0,0.92141,5e-05,10.66486]
[1777879456872,44.27,79865.64,0.0,0.92144,5e-05,10.66125]
[1777879461907,44.28,79867.37,0.0,0.92151,5e-05,10.65454]
[1777879467948,44.28,79868.88,0.0,0.92156,5e-05,10.64914]
[1777879472987,44.28,79870.66,0.0,0.92166,5e-05,10.63866]
[1777879478019,44.28,79866.5,0.0,0.92146,5e-05,10.65879]
[1777879483061,44.29,79867.27,0.0,0.92148,5e-05,10.6564]
[1777879487083,44.29,79857.93,0.0,0.92105,5e-05,10.69967]
[1777879492118,44.29,79851.85,0.0,0.92076,5e-05,10.72811]
[1777879497153,44.29,79846.54,0.0,0.92051,5e-05,10.75304]
[1777879502188,44.29,79843.18,0.0,0.92035,5e-05,10.7691]
[1777879507224,44.29,79840.69,0.0,0.92023,5e-05,10.78122]
[1777879512260,44.3,79836.95,0.0,0.92005,5e-05,10.79908]
[1777879517294,44.3,79834.2,0.0,0.91991,5e-05,10.8124]
[1777879524344,44.3,79832.09,0.0,0.91981,5e-05,10.82305]
[1777879529928,44.3,79829.52,0.0,0.91968,5e-05,10.83567]
[1777879536428,44.3,79828.09,0.0,0.91963,5e-05,10.83947]
[1777879542471,44.31,79825.89,0.0,0.91952,5e-05,10.85042]
[1777879550071,44.31,79825.15,0.0,0.91947,5e-05,10.85493]
[1777879555563,44.31,79824.25,0.0,0.91942,5e-05,10.85975]
[1777879560597,44.31,79820.71,0.0,0.91925,5e-05,10.87667]
[1777879567646,44.31,79821.04,0.0,0.91926,5e-05,10.87597]
[1777879570212,44.31,79828.43,0.0,0.9196,5e-05,10.84242]
[1777879575705,44.31,79828.22,0.0,0.91958,5e-05,10.84426]
[1777879580738,44.32,79828.09,0.0,0.91956,5e-05,10.84593]
[1777879585774,44.32,79826.63,0.0,0.91949,5e-05,10.85351]
[1777879590808,44.32,79825.5,0.0,0.91943,5e-05,10.85957]
[1777879595843,44.32,79824.68,0.0,0.9194,5e-05,10.86059]
[1777879600878,44.32,79826.52,0.0,0.91948,5e-05,10.85299]
[1777879602892,44.33,79831.66,0.0,0.91972,5e-05,10.82978]
[1777879607928,44.33,79836.75,0.0,0.91994,5e-05,10.80741]
[1777879610492,44.33,79842.44,0.0,0.9202,5e-05,10.78182]
[1777879615983,44.33,79844.85,0.0,0.9203,5e-05,10.77218]
[1777879621019,44.33,79848.22,0.0,0.92044,5e-05,10.75797]
[1777879627061,44.34,79852.29,0.0,0.92061,5e-05,10.74089]
[1777879632096,44.34,79853.37,0.0,0.92065,5e-05,10.7372]
[1777879637131,44.34,79854.08,0.0,0.92067,5e-05,10.73519]
[1777879642166,44.34,79855.52,0.0,0.92073,5e-05,10.7298]
[1777879648208,44.34,79858.22,0.0,0.92085,5e-05,10.71716]
[1777879653244,44.34,79858.71,0.0,0.9209,5e-05,10.71077]
[1777879660292,44.34,79859.94,0.0,0.92097,5e-05,10.70446]
[1777879665328,44.34,79860.3,0.0,0.92099,5e-05,10.70234]
[1777879670362,44.34,79862.89,0.0,0.92111,5e-05,10.69015]
[1777879675397,44.34,79862.3,0.0,0.92109,5e-05,10.69245]
[1777879679431,44.34,79856.74,0.0,0.92084,5e-05,10.71739]
[1777879690508,44.34,79858.55,0.0,0.92093,5e-05,10.70792]
[1777879696551,44.33,79858.79,0.0,0.92095,5e-05,10.70605]
[1777879701587,44.33,79856.08,0.0,0.92083,5e-05,10.71769]
[1777879705615,44.33,79850.56,0.0,0.92058,5e-05,10.74326]
[1777879709646,44.33,79847.36,0.0,0.92042,5e-05,10.75843]
[1777879712668,44.33,79821.67,0.0,0.91925,5e-05,10.87286]
[1777879713674,44.33,79828.57,0.0,0.91958,5e-05,10.84117]
[1777879714682,44.33,79830.39,0.0,0.91966,5e-05,10.83284]
[1777879715688,44.33,79837.63,0.0,0.91999,5e-05,10.7997]
[1777879716696,44.34,79837.24,0.0,0.91998,5e-05,10.80155]
[1777879721731,44.34,79838.33,0.0,0.92002,5e-05,10.79689]
[1777879726770,44.34,79840.12,0.0,0.9201,5e-05,10.78899]
[1777879731805,44.34,79840.7,0.0,0.92013,5e-05,10.78659]
[1777879736840,44.34,79842.94,0.0,0.92023,5e-05,10.77656]
[1777879741876,44.34,79843.72,0.0,0.92026,5e-05,10.77317]
[1777879746911,44.34,79840.87,0.0,0.92013,5e-05,10.78632]
[1777879751950,44.34,79841.77,0.0,0.92017,5e-05,10.78238]
[1777879756980,44.34,79842.66,0.0,0.92021,5e-05,10.77857]
[1777879762015,44.34,79846.26,0.0,0.92037,5e-05,10.76246]
[1777879768057,44.34,79849.17,0.0,0.9205,5e-05,10.74983]
[1777879773092,44.34,79850.08,0.0,0.92056,5e-05,10.74274]
[1777879778127,44.34,79853.44,0.0,0.9207,5e-05,10.72826]
[1777879783162,44.35,79850.93,0.0,0.92058,5e-05,10.74059]
[1777879788197,44.35,79847.57,0.0,0.92042,5e-05,10.75667]
[1777879794239,44.35,79845.78,0.0,0.92033,5e-05,10.76569]
[1777879800281,44.35,79843.58,0.0,0.92022,5e-05,10.77659]
[1777879805316,44.35,79842.93,0.0,0.92018,5e-05,10.78028]
[1777879810351,44.35,79843.45,0.0,0.9202,5e-05,10.77862]
[1777879815387,44.36,79836.54,0.0,0.91987,5e-05,10.81086]
[1777879820421,44.36,79833.37,0.0,0.91972,5e-05,10.82584]
[1777879827470,44.36,79831.64,0.0,0.91963,5e-05,10.83437]
[1777879832504,44.36,79831.61,0.0,0.91965,5e-05,10.83135]
[1777879837540,44.36,79830.67,0.0,0.9196,5e-05,10.83618]
[1777879842575,44.36,79829.81,0.0,0.91956,5e-05,10.84064]
[1777879847610,44.36,79829.14,0.0,0.91952,5e-05,10.84423]
[1777879852645,44.36,79828.94,0.0,0.91951,5e-05,10.84565]
[1777879858687,44.36,79827.76,0.0,0.91945,5e-05,10.85168]
[1777879865738,44.37,79827.33,0.0,0.91942,5e-05,10.85436]
[1777879869766,44.37,79838.11,0.0,0.91991,5e-05,10.80546]
[1777879870774,44.37,79847.57,0.0,0.92035,5e-05,10.7624]
[1777879871780,44.37,79847.87,0.0,0.92036,5e-05,10.7609]
[1777879876819,44.37,79850.77,0.0,0.9205,5e-05,10.74703]
[1777879880843,44.37,79855.83,0.0,0.92074,5e-05,10.72348]
[1777879885878,44.36,79859.18,0.0,0.9209,5e-05,10.70769]
[1777879890913,44.36,79860.53,0.0,0.92096,5e-05,10.70102]
[1777879895951,44.36,79863.14,0.0,0.92111,5e-05,10.68493]
[1777879900987,44.36,79865.45,0.0,0.92122,5e-05,10.67384]
[1777879906023,44.36,79863.5,0.0,0.92114,5e-05,10.68206]
[1777879911057,44.36,79867.51,0.0,0.92133,5e-05,10.66319]
[1777879912612,44.36,79861.97,0.0,0.92108,5e-05,10.68812]
[1777879918109,44.36,79863.33,0.0,0.92115,5e-05,10.68101]
[1777879923146,44.35,79864.91,0.0,0.92123,5e-05,10.67323]
[1777879926166,44.35,79858.66,0.0,0.92095,5e-05,10.70101]
[1777879931200,44.35,79860.39,0.0,0.92102,5e-05,10.69397]
[1777879937243,44.36,79861.63,0.0,0.92107,5e-05,10.68929]
[1777879940265,44.36,79856.4,0.0,0.92082,5e-05,10.71354]
[1777879945300,44.36,79851.88,0.0,0.92061,5e-05,10.73482]
[1777879951342,44.36,79850.7,0.0,0.92059,5e-05,10.73596]
[1777879956377,44.36,79847.37,0.0,0.92044,5e-05,10.7508]
[1777879958391,44.36,79842.05,0.0,0.92019,5e-05,10.77496]
[1777879962968,44.36,79836.62,0.0,0.91994,5e-05,10.80013]
[1777879968461,44.36,79834.15,0.0,0.91982,5e-05,10.81182]
[1777879974503,44.36,79831.22,0.0,0.91968,5e-05,10.82552]
[1777879979538,44.36,79830.19,0.0,0.91963,5e-05,10.83039]
[1777879985583,44.36,79829.72,0.0,0.91961,5e-05,10.83272]
[1777879988603,44.36,79823.38,0.0,0.91932,5e-05,10.86179]
[1777879993638,44.36,79825.15,0.0,0.9194,5e-05,10.85363]
[1777879998674,44.36,79824.92,0.0,0.91939,5e-05,10.85464]
[1777880003710,44.36,79823.88,0.0,0.91934,5e-05,10.85934]
[1777880008744,44.36,79830.29,0.0,0.91964,5e-05,10.82984]
[1777880014786,44.36,79833.48,0.0,0.91981,5e-05,10.81186]
[1777880019821,44.36,79835.75,0.0,0.91991,5e-05,10.80178]
[1777880024856,44.36,79830.33,0.0,0.91966,5e-05,10.82683]
[1777880027876,44.36,79825.45,0.0,0.91943,5e-05,10.84914]
[1777880032912,44.36,79828.04,0.0,0.91955,5e-05,10.8371]
[1777880037947,44.36,79830.8,0.0,0.91968,5e-05,10.82435]
[1777880042983,44.36,79829.83,0.0,0.91964,5e-05,10.82862]
[1777880048018,44.36,79825.35,0.0,0.91943,5e-05,10.84884]
[1777880050032,44.36,79819.06,0.0,0.91914,5e-05,10.87751]
[1777880052047,44.36,79805.78,0.0,0.91853,5e-05,10.93828]
[1777880053055,44.36,79804.1,0.0,0.91845,5e-05,10.9458]
[1777880057084,44.35,79791.64,0.0,0.91787,5e-05,11.00229]
[1777880058091,44.35,79790.32,0.0,0.91781,5e-05,11.00807]
[1777880063125,44.35,79789.29,0.0,0.91778,5e-05,11.01125]
[1777880068160,44.35,79785.46,0.0,0.91762,5e-05,11.02734]
[1777880072188,44.34,79778.65,0.0,0.91733,5e-05,11.0538]
[1777880075209,44.34,79777.33,0.0,0.91728,5e-05,11.05876]
[1777880078230,44.34,79782.73,0.0,0.91755,5e-05,11.03263]
[1777880083811,44.33,79782.78,0.0,0.91757,5e-05,11.03027]
[1777880086286,44.33,79793.31,0.0,0.91808,5e-05,10.98065]
[1777880091321,44.33,79792.67,0.0,0.91806,5e-05,10.9823]
[1777880096357,44.33,79787.77,0.0,0.91784,5e-05,11.00358]
[1777880101391,44.32,79785.41,0.0,0.91775,5e-05,11.01315]
[1777880106426,44.32,79782.88,0.0,0.91764,5e-05,11.02348]
[1777880111463,44.32,79778.75,0.0,0.91746,5e-05,11.04113]
[1777880116495,44.32,79776.73,0.0,0.91738,5e-05,11.04902]
[1777880121531,44.31,79775.16,0.0,0.91732,5e-05,11.05483]
[1777880126566,44.31,79778.81,0.0,0.9175,5e-05,11.03647]
[1777880131605,44.31,79782.04,0.0,0.91769,5e-05,11.01668]
[1777880132610,44.31,79788.61,0.0,0.918,5e-05,10.98614]
[1777880137643,44.3,79784.14,0.0,0.9178,5e-05,11.00587]
[1777880142677,44.3,79782.05,0.0,0.91771,5e-05,11.01457]
[1777880147714,44.3,79781.36,0.0,0.91769,5e-05,11.01679]
[1777880152748,44.3,79781.14,0.0,0.91769,5e-05,11.01685]
[1777880157783,44.3,79780.11,0.0,0.91765,5e-05,11.02067]
[1777880163825,44.29,79777.94,0.0,0.91756,5e-05,11.02956]
[1777880168865,44.29,79775.97,0.0,0.91748,5e-05,11.03758]
[1777880173898,44.29,79774.8,0.0,0.91743,5e-05,11.04187]
[1777880178934,44.29,79774.73,0.0,0.91744,5e-05,11.04108]
[1777880183968,44.28,79769.59,0.0,0.91721,5e-05,11.06377]
[1777880186990,44.28,79763.67,0.0,0.91694,5e-05,11.09033]
[1777880192026,44.28,79760.92,0.0,0.91684,5e-05,11.09779]
[1777880197060,44.27,79759.1,0.0,0.91678,5e-05,11.10446]
[1777880201088,44.27,79755.64,0.0,0.91663,5e-05,11.11897]
[1777880204113,44.27,79749.75,0.0,0.91636,5e-05,11.1451]
[1777880207136,44.27,79743.95,0.0,0.91609,5e-05,11.17074]
[1777880212169,44.25,79747.04,0.0,0.91631,5e-05,11.14937]
[1777880217204,44.24,79746.21,0.0,0.9163,5e-05,11.1508]
[1777880221232,44.24,79751.35,0.0,0.91656,5e-05,11.12488]
[1777880222243,44.24,79757.43,0.0,0.91686,5e-05,11.09613]
[1777880227274,44.24,79756.69,0.0,0.91684,5e-05,11.09744]
[1777880232310,44.23,79752.83,0.0,0.91668,5e-05,11.11323]
[1777880237349,44.23,79756.37,0.0,0.91687,5e-05,11.09452]
[1777880242382,44.22,79758.17,0.0,0.91698,5e-05,11.08396]
[1777880247416,44.22,79753.58,0.0,0.91678,5e-05,11.10319]
[1777880249431,44.21,79749.28,0.0,0.91659,5e-05,11.12182]
[1777880255014,44.21,79745.83,0.0,0.91647,5e-05,11.13185]
[1777880258504,44.19,79738.98,0.0,0.91625,5e-05,11.15353]
[1777880259503,44.17,79724.34,0.0,0.91559,5e-05,11.21646]
[1777880260509,44.17,79713.98,0.0,0.91513,5e-05,11.26127]
[1777880263530,44.15,79707.25,0.0,0.91488,5e-05,11.28478]
[1777880265084,44.15,79700.2,0.0,0.91454,5e-05,11.31752]
[1777880269572,44.14,79709.15,0.0,0.915,5e-05,11.2735]
[1777880275156,44.14,79712.56,0.0,0.91518,5e-05,11.25591]
[1777880280649,44.14,79709.38,0.0,0.91504,5e-05,11.26915]
[1777880285684,44.13,79704.59,0.0,0.91483,5e-05,11.29019]
[1777880290719,44.13,79705.54,0.0,0.91489,5e-05,11.28429]
[1777880295755,44.13,79703.07,0.0,0.91478,5e-05,11.2945]
[1777880297768,44.13,79692.98,0.0,0.91429,5e-05,11.342]
[1777880298775,44.13,79686.42,0.0,0.91397,5e-05,11.37286]
[1777880299783,44.13,79681.14,0.0,0.91371,5e-05,11.39768]
[1777880301797,44.13,79688.25,0.0,0.91406,5e-05,11.364]
[1777880305367,44.13,79694.54,0.0,0.91437,5e-05,11.33363]
[1777880310863,44.12,79696.06,0.0,0.91446,5e-05,11.3255]
[1777880314891,44.12,79704.12,0.0,0.91488,5e-05,11.28368]
[1777880318920,44.12,79709.2,0.0,0.91513,5e-05,11.25888]
[1777880323956,44.12,79707.85,0.0,0.91509,5e-05,11.26263]
[1777880325970,44.11,79713.12,0.0,0.91536,5e-05,11.23691]
[1777880326977,44.11,79720.59,0.0,0.91572,5e-05,11.20179]
[1777880332014,44.11,79717.93,0.0,0.9156,5e-05,11.21364]
[1777880334026,44.11,79724.03,0.0,0.9159,5e-05,11.18483]
[1777880340069,44.11,79729.43,0.0,0.91616,5e-05,11.15901]
[1777880342082,44.11,79735.2,0.0,0.91645,5e-05,11.13128]
[1777880347117,44.11,79746.63,0.0,0.91701,5e-05,11.07622]
[1777880352152,44.1,79743.26,0.0,0.91687,5e-05,11.09039]
[1777880353162,44.1,79732.76,0.0,0.91637,5e-05,11.1393]
[1777880358194,44.1,79727.69,0.0,0.91613,5e-05,11.16228]
[1777880363232,44.1,79724.7,0.0,0.91599,5e-05,11.17551]
[1777880368264,44.1,79723.87,0.0,0.91596,5e-05,11.17858]
[1777880373299,44.09,79723.52,0.0,0.91598,5e-05,11.17577]
[1777880378336,44.09,79723.83,0.0,0.916,5e-05,11.17355]
[1777880383368,44.09,79726.2,0.0,0.91612,5e-05,11.16172]
[1777880384376,44.09,79733.56,0.0,0.91648,5e-05,11.12717]
[1777880385382,44.09,79734.45,0.0,0.91652,5e-05,11.12293]
[1777880390422,44.09,79734.54,0.0,0.91653,5e-05,11.12214]
[1777880392434,44.09,79727.51,0.0,0.91619,5e-05,11.15486]
[1777880394447,44.09,79727.29,0.0,0.91618,5e-05,11.15565]
[1777880399482,44.09,79728.46,0.0,0.91624,5e-05,11.14956]
[1777880404516,44.09,79728.43,0.0,0.91625,5e-05,11.1491]
[1777880409556,44.09,79728.62,0.0,0.91626,5e-05,11.14761]
[1777880414591,44.08,79728.46,0.0,0.91626,5e-05,11.14763]
[1777880419622,44.08,79728.49,0.0,0.91627,5e-05,11.14699]
[1777880424658,44.08,79729.61,0.0,0.91633,5e-05,11.14104]
[1777880429692,44.08,79730.58,0.0,0.91638,5e-05,11.13594]
[1777880434727,44.08,79731.37,0.0,0.91645,5e-05,11.128]
[1777880439762,44.08,79733.78,0.0,0.91657,5e-05,11.11619]
[1777880444803,44.08,79735.58,0.0,0.91666,5e-05,11.10727]
[1777880447818,44.08,79746.92,0.0,0.91721,5e-05,11.05417]
[1777880449832,44.08,79752.29,0.0,0.91747,5e-05,11.02917]
[1777880454868,44.08,79748.9,0.0,0.9173,5e-05,11.04493]
[1777880459902,44.08,79750.21,0.0,0.91737,5e-05,11.03877]
[1777880464939,44.08,79747.75,0.0,0.91725,5e-05,11.0501]
[1777880468965,44.08,79742.63,0.0,0.91701,5e-05,11.0737]
[1777880473999,44.07,79741.74,0.0,0.91697,5e-05,11.07744]
[1777880479036,44.07,79737.47,0.0,0.91677,5e-05,11.09685]
[1777880485082,44.07,79738.6,0.0,0.91683,5e-05,11.09088]
[1777880490116,44.07,79738.83,0.0,0.91685,5e-05,11.08923]
[1777880495151,44.07,79739.08,0.0,0.91689,5e-05,11.08381]
[1777880498172,44.07,79745.31,0.0,0.91719,5e-05,11.05447]
[1777880503207,44.07,79744.29,0.0,0.91715,5e-05,11.05888]
[1777880508242,44.07,79742.57,0.0,0.91707,5e-05,11.0665]
[1777880513276,44.07,79742.58,0.0,0.91707,5e-05,11.06605]
[1777880519319,44.07,79742.79,0.0,0.91709,5e-05,11.06457]
[1777880524355,44.06,79742.37,0.0,0.91707,5e-05,11.06608]
[1777880532411,44.06,79742.78,0.0,0.9171,5e-05,11.06349]
[1777880537446,44.06,79742.14,0.0,0.91707,5e-05,11.06606]
[1777880542483,44.06,79742.4,0.0,0.91709,5e-05,11.06443]
[1777880545503,44.06,79752.06,0.0,0.91755,5e-05,11.01916]
[1777880546517,44.06,79754.58,0.0,0.91767,5e-05,11.00742]
[1777880551544,44.06,79748.94,0.0,0.91743,5e-05,11.03008]
[1777880557587,44.06,79748.7,0.0,0.91742,5e-05,11.03107]
[1777880562621,44.06,79747.62,0.0,0.91737,5e-05,11.03599]
[1777880569670,44.06,79745.97,0.0,0.91729,5e-05,11.0435]
[1777880571683,44.06,79740.58,0.0,0.91703,5e-05,11.06855]
[1777880577277,44.06,79741.51,0.0,0.91708,5e-05,11.06384]
[1777880582761,44.06,79742.37,0.0,0.91712,5e-05,11.05954]
[1777880583768,44.06,79749.75,0.0,0.91748,5e-05,11.02509]
[1777880584778,44.06,79750.55,0.0,0.91752,5e-05,11.02137]
[1777880589810,44.06,79753.36,0.0,0.91765,5e-05,11.00845]
[1777880594846,44.06,79764.95,0.0,0.9182,5e-05,10.95449]
[1777880599882,44.06,79764.73,0.0,0.91818,5e-05,10.95615]
[1777880604916,44.06,79762.64,0.0,0.91808,5e-05,10.96655]
[1777880607492,44.06,79753.58,0.0,0.91764,5e-05,11.00889]
[1777880612971,44.06,79752.42,0.0,0.91761,5e-05,11.01113]
[1777880618010,44.06,79753.23,0.0,0.91764,5e-05,11.00778]
[1777880623046,44.06,79752.75,0.0,0.91761,5e-05,11.01044]
[1777880628081,44.07,79752.61,0.0,0.9176,5e-05,11.01151]
[1777880633116,44.07,79753.19,0.0,0.91763,5e-05,11.00923]
[1777880639162,44.07,79753.08,0.0,0.91762,5e-05,11.01024]
[1777880644194,44.07,79753.75,0.0,0.91764,5e-05,11.00754]
[1777880650236,44.07,79753.98,0.0,0.91765,5e-05,11.00704]
[1777880655271,44.07,79753.38,0.0,0.91762,5e-05,11.01033]
[1777880660306,44.07,79761.87,0.0,0.91801,5e-05,10.97146]
[1777880665341,44.07,79764.09,0.0,0.91811,5e-05,10.96213]
[1777880670381,44.07,79768.4,0.0,0.91831,5e-05,10.94257]
[1777880672394,44.07,79775.47,0.0,0.91867,5e-05,10.90609]
[1777880677428,44.07,79776.55,0.0,0.91872,5e-05,10.90113]
[1777880679445,44.07,79787.33,0.0,0.91922,5e-05,10.85137]
[1777880680450,44.08,79797.88,0.0,0.91971,5e-05,10.80285]
[1777880683471,44.08,79808.23,0.0,0.92019,5e-05,10.75581]
[1777880684478,44.08,79814.26,0.0,0.92047,5e-05,10.72836]
[1777880686493,44.08,79819.57,0.0,0.92071,5e-05,10.70458]
[1777880691527,44.08,79823.36,0.0,0.92087,5e-05,10.68871]
[1777880694549,44.08,79835.1,0.0,0.9214,5e-05,10.63599]
[1777880695555,44.08,79840.7,0.0,0.92165,5e-05,10.61082]
[1777880698577,44.09,79846.07,0.0,0.92188,5e-05,10.58764]
[1777880701607,44.09,79851.69,0.0,0.92213,5e-05,10.56343]
[1777880702606,44.09,79865.35,0.0,0.92274,5e-05,10.50148]
[1777880705626,44.09,79858.74,0.0,0.92244,5e-05,10.53213]
[1777880710662,44.1,79859.95,0.0,0.92248,5e-05,10.52806]
[1777880715697,44.1,79854.73,0.0,0.92222,5e-05,10.55433]
[1777880716707,44.1,79845.85,0.0,0.92181,5e-05,10.59526]
[1777880717712,44.1,79837.95,0.0,0.92144,5e-05,10.63172]
[1777880718718,44.1,79835.58,0.0,0.92133,5e-05,10.64288]
[1777880720732,44.1,79830.45,0.0,0.92109,5e-05,10.6669]
[1777880725769,44.11,79830.53,0.0,0.92108,5e-05,10.66777]
[1777880730802,44.11,79830.12,0.0,0.92105,5e-05,10.67083]
[1777880735840,44.11,79830.28,0.0,0.92107,5e-05,10.66761]
[1777880740877,44.11,79830.6,0.0,0.92108,5e-05,10.66724]
[1777880745910,44.12,79832.21,0.0,0.92114,5e-05,10.66094]
[1777880750946,44.12,79833.02,0.0,0.92116,5e-05,10.6585]
[1777880755980,44.12,79833.58,0.0,0.92118,5e-05,10.65696]
[1777880761017,44.12,79834.22,0.0,0.9212,5e-05,10.65504]
[1777880765046,44.13,79845.08,0.0,0.92169,5e-05,10.6063]
[1777880770082,44.13,79847.83,0.0,0.9218,5e-05,10.59511]
[1777880775117,44.13,79848.42,0.0,0.92181,5e-05,10.59374]
[1777880780152,44.13,79853.82,0.0,0.92205,5e-05,10.57052]
[1777880785188,44.14,79856.46,0.0,0.92215,5e-05,10.56005]
[1777880790223,44.14,79856.24,0.0,0.92213,5e-05,10.56262]
[1777880795257,44.14,79858.26,0.0,0.92223,5e-05,10.55144]
[1777880796265,44.15,79877.55,0.0,0.9231,5e-05,10.46434]
[1777880801300,44.15,79881.52,0.0,0.92326,4e-05,10.44776]
[1777880806335,44.15,79882.12,0.0,0.92326,4e-05,10.44756]
[1777880808900,44.16,79890.38,0.0,0.92362,4e-05,10.41122]
[1777880809356,44.16,79890.38,0.0,0.92362,4e-05,10.41143]
[1777880814391,44.16,79883.55,0.0,0.92331,4e-05,10.44333]
[1777880819425,44.16,79883.2,0.0,0.92328,4e-05,10.44571]
[1777880822447,44.16,79888.56,0.0,0.92352,4e-05,10.42201]
[1777880828489,44.16,79889.14,0.0,0.92353,4e-05,10.42072]
[1777880833527,44.17,79888.96,0.0,0.92351,4e-05,10.42268]
[1777880838561,44.17,79888.99,0.0,0.9235,4e-05,10.42371]
[1777880843595,44.17,79892.46,0.0,0.92365,4e-05,10.40926]
[1777880848631,44.17,79897.38,0.0,0.92385,4e-05,10.38847]
[1777880851654,44.18,79907.66,0.0,0.92432,4e-05,10.3395]
[1777880852660,44.18,79916.9,0.0,0.92473,4e-05,10.29839]
[1777880857694,44.18,79911.94,0.0,0.92449,4e-05,10.32275]
[1777880862729,44.19,79913.94,0.0,0.92456,4e-05,10.31571]
[1777880864743,44.19,79906.62,0.0,0.92423,4e-05,10.34931]
[1777880869778,44.19,79906.56,0.0,0.92421,4e-05,10.35122]
[1777880874816,44.19,79908.35,0.0,0.92427,4e-05,10.34476]
[1777880878847,44.2,79901.08,0.0,0.92394,4e-05,10.37874]
[1777880882872,44.2,79890.87,0.0,0.92347,4e-05,10.42587]
[1777880883879,44.2,79889.69,0.0,0.92342,4e-05,10.43139]
[1777880888914,44.2,79890.27,0.0,0.92343,4e-05,10.42964]
[1777880891935,44.2,79894.9,0.0,0.92364,4e-05,10.40934]
[1777880896970,44.21,79899.0,0.0,0.92381,4e-05,10.39201]
[1777880902005,44.21,79897.66,0.0,0.92374,4e-05,10.39926]
[1777880907040,44.21,79898.52,0.0,0.92376,4e-05,10.39657]
[1777880912075,44.21,79898.27,0.0,0.92376,4e-05,10.39536]
[1777880918118,44.22,79899.89,0.0,0.92382,4e-05,10.38994]
[1777880919686,44.22,79905.1,0.0,0.92405,4e-05,10.36678]
[1777880925169,44.22,79903.15,0.0,0.92394,4e-05,10.37733]
[1777880928189,44.22,79898.21,0.0,0.92372,4e-05,10.40037]
[1777880933224,44.23,79895.81,0.0,0.9236,4e-05,10.41235]
[1777880938265,44.23,79895.32,0.0,0.92357,4e-05,10.41559]
[1777880941286,44.23,79888.55,0.0,0.92326,4e-05,10.44666]
[1777880943299,44.23,79882.43,0.0,0.92298,5e-05,10.47457]
[1777880948335,44.23,79875.69,0.0,0.92266,5e-05,10.507]
[1777880953370,44.24,79874.41,0.0,0.92258,5e-05,10.51491]
[1777880957398,44.24,79869.46,0.0,0.92234,5e-05,10.53896]
[1777880962434,44.25,79869.91,0.0,0.92234,5e-05,10.5388]
[1777880965454,44.25,79861.81,0.0,0.92196,5e-05,10.57659]
[1777880970489,44.25,79857.7,0.0,0.92176,5e-05,10.59676]
[1777880975525,44.25,79867.83,0.0,0.92223,5e-05,10.5487]
[1777880981566,44.26,79868.91,0.0,0.92226,5e-05,10.5453]
[1777880986602,44.26,79870.95,0.0,0.92234,5e-05,10.53786]
[1777880991636,44.27,79870.67,0.0,0.92231,5e-05,10.54093]
[1777880996671,44.27,79871.5,0.0,0.92234,5e-05,10.53749]
[1777880998685,44.27,79866.23,0.0,0.92211,5e-05,10.56133]
[1777881003720,44.27,79860.22,0.0,0.92183,5e-05,10.58867]
[1777881005737,44.27,79854.81,0.0,0.92159,5e-05,10.61303]
[1777881010769,44.27,79850.97,0.0,0.9214,5e-05,10.6316]
[1777881015808,44.27,79846.1,0.0,0.92117,5e-05,10.65473]
[1777881020839,44.27,79844.87,0.0,0.92111,5e-05,10.66111]
[1777881022853,44.27,79839.38,0.0,0.92085,5e-05,10.6864]
[1777881025874,44.27,79834.34,0.0,0.92062,5e-05,10.70966]
[1777881028896,44.27,79828.27,0.0,0.92034,5e-05,10.73759]
[1777881030910,44.27,79822.7,0.0,0.92008,5e-05,10.76308]
[1777881036955,44.27,79822.46,0.0,0.92009,5e-05,10.76049]
[1777881041987,44.27,79821.94,0.0,0.92007,5e-05,10.76285]
[1777881047022,44.27,79818.06,0.0,0.91989,5e-05,10.78058]
[1777881052058,44.27,79817.78,0.0,0.91988,5e-05,10.78178]
[1777881058102,44.27,79814.78,0.0,0.91974,5e-05,10.79545]
[1777881061122,44.27,79809.1,0.0,0.91947,5e-05,10.82143]
[1777881066158,44.27,79804.18,0.0,0.91925,5e-05,10.84371]
[1777881071194,44.27,79802.15,0.0,0.91916,5e-05,10.85258]
[1777881073207,44.27,79795.65,0.0,0.91885,5e-05,10.88235]
[1777881074218,44.27,79791.88,0.0,0.91868,5e-05,10.8996]
[1777881079248,44.27,79791.5,0.0,0.91867,5e-05,10.90055]
[1777881085291,44.27,79792.31,0.0,0.91872,5e-05,10.89568]
[1777881090899,44.26,79804.64,0.0,0.9193,5e-05,10.8382]
[1777881096368,44.26,79801.48,0.0,0.91918,5e-05,10.84858]
[1777881101402,44.26,79801.32,0.0,0.91918,5e-05,10.84887]
[1777881106437,44.26,79800.65,0.0,0.91915,5e-05,10.85147]
[1777881107446,44.26,79793.98,0.0,0.91884,5e-05,10.88204]
[1777881112500,44.26,79792.02,0.0,0.91876,5e-05,10.89027]
[1777881114504,44.26,79807.47,0.0,0.91948,5e-05,10.81894]
[1777881119539,44.26,79805.4,0.0,0.91939,5e-05,10.8282]
[1777881124574,44.26,79801.04,0.0,0.91919,5e-05,10.84787]
[1777881129610,44.26,79801.04,0.0,0.91919,5e-05,10.84746]
[1777881133637,44.26,79795.12,0.0,0.91892,5e-05,10.87433]
[1777881138672,44.25,79793.33,0.0,0.91884,5e-05,10.88193]
[1777881143708,44.25,79792.99,0.0,0.91883,5e-05,10.88282]
[1777881145721,44.25,79785.5,0.0,0.91849,5e-05,10.91702]
[1777881148743,44.25,79776.38,0.0,0.91806,5e-05,10.95852]
[1777881153777,44.25,79772.44,0.0,0.91791,5e-05,10.97183]
[1777881160826,44.24,79770.66,0.0,0.91784,5e-05,10.9783]
[1777881165861,44.24,79769.7,0.0,0.91781,5e-05,10.98147]
[1777881170896,44.24,79768.06,0.0,0.91775,5e-05,10.98777]
[1777881175930,44.24,79767.17,0.0,0.91772,5e-05,10.99059]
[1777881180966,44.23,79765.28,0.0,0.91764,5e-05,10.99799]
[1777881186016,44.23,79764.44,0.0,0.91762,5e-05,11.00052]
[1777881191042,44.23,79763.88,0.0,0.9176,5e-05,11.00178]
[1777881195070,44.22,79757.69,0.0,0.91732,5e-05,11.02935]
[1777881201111,44.22,79756.86,0.0,0.9173,5e-05,11.03129]
[1777881206146,44.22,79757.42,0.0,0.91734,5e-05,11.02706]
[1777881209171,44.21,79751.82,0.0,0.91708,5e-05,11.05204]
[1777881213197,44.21,79757.37,0.0,0.91739,5e-05,11.0211]
[1777881215210,44.21,79759.39,0.0,0.91749,5e-05,11.01107]
[1777881220246,44.21,79758.72,0.0,0.91748,5e-05,11.01254]
[1777881225280,44.2,79761.64,0.0,0.91763,5e-05,10.99743]
[1777881230315,44.2,79760.42,0.0,0.91759,5e-05,11.00155]
[1777881235350,44.2,79760.87,0.0,0.91762,5e-05,10.99792]
[1777881240385,44.19,79760.71,0.0,0.91763,5e-05,10.99714]
[1777881245420,44.19,79757.78,0.0,0.91751,5e-05,11.00918]
[1777881250457,44.19,79757.72,0.0,0.91752,5e-05,11.00746]
[1777881255491,44.18,79758.28,0.0,0.91757,5e-05,11.00316]
[1777881262119,44.18,79758.79,0.0,0.91761,5e-05,10.99876]
[1777881267575,44.17,79764.64,0.0,0.91791,5e-05,10.96954]
[1777881272610,44.17,79763.81,0.0,0.91791,5e-05,10.96825]
[1777881277646,44.17,79764.37,0.0,0.91795,5e-05,10.96423]
[1777881282679,44.16,79763.71,0.0,0.91793,5e-05,10.96597]
[1777881287716,44.16,79763.56,0.0,0.91794,5e-05,10.96541]
[1777881294771,44.16,79762.84,0.0,0.91792,5e-05,10.967]
[1777881300812,44.15,79761.98,0.0,0.9179,5e-05,10.96948]
[1777881305847,44.15,79761.49,0.0,0.91788,5e-05,10.97049]
[1777881310882,44.15,79760.74,0.0,0.91786,5e-05,10.97272]
[1777881316924,44.15,79760.35,0.0,0.91786,5e-05,10.97309]
[1777881322968,44.14,79760.26,0.0,0.91787,5e-05,10.97209]
[1777881328001,44.14,79759.57,0.0,0.91785,5e-05,10.9741]
[1777881333035,44.14,79756.66,0.0,0.91774,5e-05,10.98265]
[1777881338070,44.13,79757.08,0.0,0.91778,5e-05,10.9794]
[1777881340085,44.13,79744.11,0.0,0.91717,5e-05,11.03909]
[1777881345121,44.13,79745.17,0.0,0.91723,5e-05,11.03236]
[1777881350156,44.13,79747.99,0.0,0.91739,5e-05,11.01742]
[1777881355191,44.12,79746.53,0.0,0.91734,5e-05,11.02234]
[1777881361234,44.12,79745.74,0.0,0.91732,5e-05,11.02378]
[1777881366268,44.11,79744.85,0.0,0.9173,5e-05,11.02605]
[1777881371303,44.11,79743.57,0.0,0.91725,5e-05,11.03012]
[1777881376339,44.1,79743.45,0.0,0.91727,5e-05,11.0288]
[1777881381374,44.1,79743.14,0.0,0.91727,5e-05,11.02837]
[1777881387421,44.1,79744.37,0.0,0.91735,5e-05,11.02046]
[1777881392452,44.09,79744.31,0.0,0.91739,5e-05,11.0153]
[1777881397487,44.09,79744.18,0.0,0.9174,5e-05,11.01416]
[1777881402521,44.08,79742.75,0.0,0.91735,5e-05,11.01909]
[1777881408564,44.08,79743.11,0.0,0.91739,5e-05,11.01534]
[1777881413599,44.08,79743.17,0.0,0.91741,5e-05,11.01303]
[1777881419642,44.07,79743.45,0.0,0.91744,5e-05,11.00972]
[1777881424676,44.07,79739.67,0.0,0.91728,5e-05,11.02556]
[1777881429712,44.06,79743.07,0.0,0.91746,5e-05,11.0079]
[1777881434747,44.06,79745.59,0.0,0.9176,5e-05,10.99439]
[1777881439781,44.06,79747.63,0.0,0.91771,5e-05,10.98315]
[1777881445826,44.05,79749.99,0.0,0.91785,5e-05,10.97014]
[1777881450861,44.05,79751.97,0.0,0.91796,5e-05,10.95926]
[1777881456903,44.04,79753.12,0.0,0.91806,5e-05,10.9483]
[1777881463527,44.04,79754.89,0.0,0.91816,5e-05,10.93816]
[1777881468987,44.04,79755.2,0.0,0.91819,5e-05,10.93482]
[1777881474027,44.03,79756.66,0.0,0.91827,5e-05,10.9268]
[1777881480069,44.03,79760.89,0.0,0.91849,5e-05,10.90516]
[1777881485104,44.03,79760.72,0.0,0.9185,5e-05,10.90456]
[1777881492152,44.02,79761.51,0.0,0.91856,5e-05,10.89898]
[1777881497188,44.02,79761.32,0.0,0.91856,5e-05,10.89851]
[1777881500209,44.02,79767.57,0.0,0.91886,5e-05,10.86879]
[1777881503231,44.02,79761.38,0.0,0.91858,5e-05,10.89678]
[1777881506251,44.02,79752.3,0.0,0.91815,5e-05,10.93841]
[1777881507259,44.02,79742.44,0.0,0.91768,5e-05,10.98421]
[1777881512295,44.01,79739.68,0.0,0.91758,5e-05,10.99311]
[1777881517328,44.01,79735.15,0.0,0.91737,5e-05,11.01396]
[1777881521356,44.01,79729.57,0.0,0.9171,5e-05,11.03974]
[1777881524377,44.01,79722.81,0.0,0.91678,5e-05,11.07106]
[1777881529414,44.01,79720.58,0.0,0.91668,5e-05,11.08094]
[1777881534447,44.01,79715.84,0.0,0.91645,5e-05,11.10256]
[1777881539482,44.01,79712.33,0.0,0.91629,5e-05,11.11846]
[1777881544518,44.01,79706.48,0.0,0.91601,5e-05,11.14528]
[1777881546532,44.01,79701.05,0.0,0.91575,5e-05,11.1705]
[1777881551567,44.01,79696.34,0.0,0.91553,5e-05,11.1918]
[1777881556603,44.0,79692.83,0.0,0.91537,5e-05,11.20744]
[1777881561638,44.0,79688.48,0.0,0.91516,5e-05,11.22698]
[1777881566674,44.0,79682.21,0.0,0.91487,5e-05,11.25547]
[1777881571708,44.0,79679.04,0.0,0.91475,5e-05,11.26546]
[1777881576745,43.99,79690.31,0.0,0.91532,5e-05,11.21093]
[1777881581778,43.99,79689.83,0.0,0.9153,5e-05,11.21239]
[1777881586813,43.99,79687.89,0.0,0.91521,5e-05,11.22074]
[1777881590841,43.99,79694.77,0.0,0.91556,5e-05,11.18691]
[1777881596883,43.99,79694.04,0.0,0.91553,5e-05,11.19065]
[1777881600531,43.99,79693.13,0.0,0.91548,5e-05,11.19503]
[1777881602535,43.99,79682.61,0.0,0.91496,5e-05,11.24475]
[1777881600091,43.99,79682.61,0.0,0.91496,5e-05,11.24475]
[1777881611565,43.99,79682.61,0.0,0.91496,5e-05,11.24475]
[1777881611578,43.99,79667.49,0.0,0.91422,5e-05,11.31613]
[1777881612996,43.99,79680.45,0.0,0.91486,5e-05,11.25494]
[1777881614599,43.99,79672.88,0.0,0.91449,5e-05,11.29066]
[1777881618070,43.99,79665.84,0.0,0.91414,5e-05,11.32393]
[1777881622100,43.99,79659.62,0.0,0.91383,5e-05,11.35336]
[1777881627132,43.99,79654.26,0.0,0.91357,5e-05,11.37876]
[1777881628142,43.99,79648.11,0.0,0.91326,5e-05,11.40792]
[1777881631162,43.99,79661.68,0.0,0.91396,5e-05,11.33992]
[1777881636197,43.99,79663.57,0.0,0.91405,5e-05,11.33098]
[1777881641232,43.99,79662.38,0.0,0.91399,5e-05,11.33661]
[1777881646268,43.99,79662.14,0.0,0.91398,5e-05,11.33775]
[1777881649289,43.99,79667.5,0.0,0.91425,5e-05,11.3124]
[1777881650295,43.99,79676.12,0.0,0.91467,5e-05,11.27131]
[1777881651303,43.99,79677.35,0.0,0.91474,5e-05,11.26519]
[1777881656336,43.98,79675.52,0.0,0.91466,5e-05,11.27239]
[1777881658351,43.98,79681.42,0.0,0.91496,5e-05,11.24401]
[1777881659358,43.98,79684.22,0.0,0.9151,5e-05,11.23058]
[1777881664398,43.98,79686.63,0.0,0.91522,5e-05,11.21827]
[1777881669438,43.98,79690.22,0.0,0.91541,5e-05,11.20053]
[1777881674468,43.98,79682.6,0.0,0.91504,5e-05,11.23561]
[1777881675474,43.98,79686.52,0.0,0.91524,5e-05,11.21691]
[1777881681517,43.97,79682.98,0.0,0.91508,5e-05,11.23244]
[1777881686551,43.97,79685.1,0.0,0.91519,5e-05,11.22152]
[1777881691587,43.97,79691.95,0.0,0.91556,5e-05,11.18443]
[1777881692594,43.97,79700.26,0.0,0.91597,5e-05,11.14492]
[1777881693601,43.97,79704.94,0.0,0.9162,5e-05,11.12255]
[1777881694607,43.97,79693.82,0.0,0.91566,5e-05,11.17444]
[1777881695615,43.97,79697.07,0.0,0.91582,5e-05,11.15871]
[1777881697631,43.96,79708.6,0.0,0.91639,5e-05,11.10373]
[1777881698639,43.96,79717.14,0.0,0.91681,5e-05,11.06367]
[1777881699645,43.96,79717.38,0.0,0.91682,5e-05,11.06227]
[1777881700653,43.96,79706.89,0.0,0.91632,5e-05,11.11115]
[1777881701659,43.96,79688.35,0.0,0.91542,5e-05,11.19793]
[1777881702666,43.96,79686.05,0.0,0.91531,5e-05,11.20828]
[1777881707700,43.96,79689.66,0.0,0.91551,5e-05,11.18886]
[1777881712736,43.95,79699.83,0.0,0.91603,5e-05,11.13842]
[1777881713746,43.95,79707.03,0.0,0.91638,5e-05,11.10429]
[1777881717771,43.95,79712.16,0.0,0.91665,5e-05,11.07899]
[1777881721804,43.94,79723.47,0.0,0.9172,5e-05,11.02498]
[1777881722812,43.94,79731.59,0.0,0.91759,5e-05,10.98688]
[1777881727845,43.94,79734.36,0.0,0.91773,5e-05,10.97315]
[1777881732881,43.94,79734.61,0.0,0.91775,5e-05,10.97116]
[1777881733888,43.94,79727.23,0.0,0.9174,5e-05,11.00539]
[1777881734894,43.94,79721.44,0.0,0.91713,5e-05,11.03219]
[1777881739929,43.94,79722.02,0.0,0.91717,5e-05,11.02808]
[1777881742949,43.93,79733.15,0.0,0.91771,5e-05,10.97537]
[1777881747985,43.93,79732.83,0.0,0.9177,5e-05,10.97599]
[1777881753022,43.93,79732.14,0.0,0.9177,5e-05,10.97467]
[1777881758056,43.93,79729.0,0.0,0.91756,5e-05,10.98836]
[1777881763091,43.93,79729.91,0.0,0.91762,5e-05,10.98283]
[1777881765705,43.92,79720.0,0.0,0.91715,5e-05,11.0281]
[1777881771148,43.92,79716.17,0.0,0.91699,5e-05,11.04396]
[1777881776182,43.92,79717.11,0.0,0.91705,5e-05,11.03836]
[1777881781223,43.92,79720.14,0.0,0.91719,5e-05,11.02449]
[1777881786257,43.92,79717.8,0.0,0.91707,5e-05,11.03567]
[1777881791292,43.92,79717.83,0.0,0.91707,5e-05,11.03567]
[1777881795916,43.92,79709.14,0.0,0.91665,5e-05,11.07638]
[1777881798341,43.92,79703.25,0.0,0.91637,5e-05,11.1039]
[1777881799348,43.92,79693.67,0.0,0.91591,5e-05,11.14876]
[1777881804383,43.92,79689.45,0.0,0.91571,5e-05,11.16779]
[1777881809419,43.91,79686.09,0.0,0.91555,5e-05,11.1828]
[1777881816056,43.91,79687.94,0.0,0.91568,5e-05,11.16928]
[1777881818481,43.91,79688.84,0.0,0.91573,5e-05,11.1648]
[1777881823518,43.91,79683.91,0.0,0.91549,5e-05,11.18731]
[1777881828553,43.91,79680.23,0.0,0.91532,5e-05,11.2038]
[1777881833588,43.91,79683.86,0.0,0.91551,5e-05,11.18584]
[1777881838624,43.9,79685.06,0.0,0.91559,5e-05,11.17779]
[1777881840637,43.9,79693.35,0.0,0.916,5e-05,11.13785]
[1777881845672,43.9,79693.72,0.0,0.91604,5e-05,11.13406]
[1777881846682,43.89,79688.25,0.0,0.91578,5e-05,11.1594]
[1777881847687,43.89,79689.12,0.0,0.91583,5e-05,11.15486]
[1777881850707,43.89,79672.24,0.0,0.91501,5e-05,11.23315]
[1777881851714,43.89,79671.39,0.0,0.91498,5e-05,11.2366]
[1777881855746,43.88,79664.97,0.0,0.91468,5e-05,11.26472]
[1777881856749,43.88,79658.11,0.0,0.91435,5e-05,11.2969]
[1777881857756,43.88,79658.21,0.0,0.91436,5e-05,11.29608]
[1777881862791,43.88,79661.67,0.0,0.91455,5e-05,11.27734]
[1777881867826,43.87,79666.34,0.0,0.91481,5e-05,11.25205]
[1777881872860,43.86,79665.8,0.0,0.91484,5e-05,11.24782]
[1777881877896,43.86,79666.53,0.0,0.91491,5e-05,11.2413]
[1777881880918,43.85,79672.73,0.0,0.91524,5e-05,11.20964]
[1777881885954,43.85,79667.34,0.0,0.915,5e-05,11.23223]
[1777881891006,43.84,79666.35,0.0,0.91498,5e-05,11.23391]
[1777881897050,43.83,79667.7,0.0,0.91509,5e-05,11.22398]
[1777881902086,43.83,79662.37,0.0,0.91485,5e-05,11.24625]
[1777881903093,43.83,79646.94,0.0,0.91409,5e-05,11.31941]
[1777881904098,43.82,79626.41,0.0,0.91308,5e-05,11.41579]
[1777881905106,43.82,79620.45,0.0,0.91279,5e-05,11.4436]
[1777881910141,43.82,79618.61,0.0,0.91273,5e-05,11.44933]
[1777881915172,43.81,79615.03,0.0,0.91258,5e-05,11.46334]
[1777881920210,43.8,79616.5,0.0,0.91269,5e-05,11.45324]
[1777881922225,43.8,79628.22,0.0,0.91328,5e-05,11.39622]
[1777881925245,43.8,79621.88,0.0,0.91298,5e-05,11.4249]
[1777881930280,43.79,79619.74,0.0,0.9129,5e-05,11.43235]
[1777881935315,43.79,79623.48,0.0,0.91314,5e-05,11.40813]
[1777881940351,43.78,79623.96,0.0,0.91319,5e-05,11.40333]
[1777881945386,43.77,79621.04,0.0,0.91307,5e-05,11.41478]
[1777881949413,43.77,79626.16,0.0,0.91335,5e-05,11.38838]
[1777881954449,43.77,79625.19,0.0,0.91332,5e-05,11.39061]
[1777881957050,43.76,79630.99,0.0,0.91362,5e-05,11.36209]
[1777881958478,43.76,79625.52,0.0,0.91336,5e-05,11.38727]
[1777881960490,43.76,79632.09,0.0,0.91369,5e-05,11.35509]
[1777881965525,43.76,79630.67,0.0,0.91364,5e-05,11.35982]
[1777881970560,43.75,79630.95,0.0,0.91368,5e-05,11.35645]
[1777881975595,43.75,79629.37,0.0,0.91362,5e-05,11.36195]
[1777881979623,43.74,79621.28,0.0,0.91323,5e-05,11.39887]
[1777881982224,43.74,79616.54,0.0,0.91301,5e-05,11.42004]
[1777881983652,43.74,79608.85,0.0,0.91263,5e-05,11.45631]
[1777881984660,43.74,79608.71,0.0,0.91263,5e-05,11.45642]
[1777881990703,43.73,79609.66,0.0,0.91271,5e-05,11.44852]
[1777881995736,43.72,79610.31,0.0,0.91279,5e-05,11.43899]
[1777882000772,43.72,79612.54,0.0,0.91293,5e-05,11.42566]
[1777882005807,43.71,79612.7,0.0,0.91297,5e-05,11.42232]
[1777882010842,43.71,79611.29,0.0,0.91292,5e-05,11.42653]
[1777882015877,43.7,79605.31,0.0,0.91265,5e-05,11.45266]
[1777882020912,43.7,79605.2,0.0,0.91267,5e-05,11.45072]
[1777882025950,43.69,79624.61,0.0,0.91367,5e-05,11.35558]
[1777882026957,43.69,79628.32,0.0,0.91385,5e-05,11.33755]
[1777882031992,43.69,79628.92,0.0,0.9139,5e-05,11.33314]
[1777882037028,43.69,79631.6,0.0,0.91405,5e-05,11.31888]
[1777882039041,43.68,79642.76,0.0,0.91461,5e-05,11.2652]
[1777882040049,43.68,79654.7,0.0,0.9152,5e-05,11.20798]
[1777882041073,43.68,79655.56,0.0,0.91525,5e-05,11.20347]
[1777882042063,43.68,79662.5,0.0,0.9156,5e-05,11.17016]
[1777882043070,43.68,79672.28,0.0,0.91608,5e-05,11.12383]
[1777882044083,43.68,79672.69,0.0,0.9161,5e-05,11.1219]
[1777882049113,43.68,79673.79,0.0,0.91615,5e-05,11.11678]
[1777882050120,43.68,79652.73,0.0,0.91511,5e-05,11.21652]
[1777882051131,43.68,79644.44,0.0,0.91473,5e-05,11.25186]
[1777882056163,43.68,79642.17,0.0,0.91463,5e-05,11.26164]
[1777882061197,43.68,79642.11,0.0,0.91464,5e-05,11.26087]
[1777882066232,43.67,79642.17,0.0,0.91465,5e-05,11.25953]
[1777882067239,43.67,79634.77,0.0,0.91429,5e-05,11.29447]
[1777882072274,43.67,79634.96,0.0,0.91431,5e-05,11.29213]
[1777882076302,43.67,79640.47,0.0,0.9146,5e-05,11.26477]
[1777882081337,43.67,79642.95,0.0,0.91473,5e-05,11.25179]
[1777882082346,43.67,79651.25,0.0,0.91514,5e-05,11.21219]
[1777882087379,43.66,79652.64,0.0,0.91522,5e-05,11.2048]
[1777882092414,43.66,79653.07,0.0,0.91525,5e-05,11.20208]
[1777882097450,43.66,79653.66,0.0,0.91528,5e-05,11.19869]
[1777882098457,43.66,79660.54,0.0,0.91562,5e-05,11.16603]
[1777882100051,43.66,79666.36,0.0,0.91591,5e-05,11.13848]
[1777882105506,43.66,79664.93,0.0,0.91584,5e-05,11.14521]
[1777882110125,43.66,79719.47,0.0,0.91848,5e-05,10.88845]
[1777882110541,43.66,79719.47,0.0,0.91848,5e-05,10.88817]
[1777882113562,43.66,79713.25,0.0,0.91821,5e-05,10.91373]
[1777882115577,43.66,79690.74,0.0,0.91713,5e-05,11.019]
[1777882120612,43.66,79687.36,0.0,0.91696,5e-05,11.03546]
[1777882125647,43.66,79687.79,0.0,0.91698,5e-05,11.03271]
[1777882126655,43.66,79693.86,0.0,0.91728,5e-05,11.00403]
[1777882131689,43.66,79694.95,0.0,0.91734,5e-05,10.998]
[1777882136724,43.65,79697.72,0.0,0.91749,5e-05,10.98336]
[1777882141760,43.65,79700.38,0.0,0.91764,5e-05,10.96857]
[1777882144780,43.65,79694.49,0.0,0.91737,5e-05,10.99523]
[1777882146795,43.65,79692.04,0.0,0.91725,5e-05,11.00645]
[1777882150405,43.64,79701.7,0.0,0.91774,5e-05,10.95903]
[1777882155858,43.64,79701.69,0.0,0.91776,5e-05,10.95748]
[1777882160896,43.63,79701.99,0.0,0.91779,5e-05,10.95373]
[1777882165929,43.63,79699.87,0.0,0.91771,5e-05,10.96134]
[1777882170964,43.63,79694.99,0.0,0.91748,5e-05,10.98367]
[1777882175998,43.63,79693.06,0.0,0.91742,5e-05,10.98849]
[1777882181037,43.62,79693.91,0.0,0.91747,5e-05,10.98327]
[1777882186070,43.62,79699.09,0.0,0.91774,5e-05,10.95776]
[1777882188084,43.62,79705.54,0.0,0.91805,5e-05,10.92666]
[1777882189091,43.62,79712.18,0.0,0.91838,5e-05,10.89515]
[1777882190098,43.62,79714.7,0.0,0.9185,5e-05,10.88303]
[1777882195134,43.61,79713.68,0.0,0.91847,5e-05,10.88638]
[1777882196140,43.61,79724.16,0.0,0.91897,5e-05,10.83704]
[1777882197147,43.61,79724.34,0.0,0.91898,5e-05,10.836]
[1777882202187,43.61,79726.76,0.0,0.9191,5e-05,10.82381]
[1777882204196,43.61,79719.63,0.0,0.91877,5e-05,10.85682]
[1777882209230,43.61,79713.79,0.0,0.9185,5e-05,10.88317]
[1777882214265,43.61,79712.35,0.0,0.91844,5e-05,10.88883]
[1777882219302,43.6,79710.19,0.0,0.91835,5e-05,10.8979]
[1777882223330,43.6,79722.0,0.0,0.91892,5e-05,10.84175]
[1777882224339,43.6,79723.5,0.0,0.91899,5e-05,10.83463]
[1777882226352,43.6,79728.71,0.0,0.91924,5e-05,10.81011]
[1777882228365,43.6,79738.74,0.0,0.91972,5e-05,10.76318]
[1777882229374,43.6,79739.25,0.0,0.91974,5e-05,10.76093]
[1777882234410,43.6,79741.46,0.0,0.91987,5e-05,10.74724]
[1777882239445,43.6,79743.8,0.0,0.91998,5e-05,10.73643]
[1777882243474,43.6,79736.91,0.0,0.91965,5e-05,10.76856]
[1777882244481,43.6,79737.39,0.0,0.91968,5e-05,10.76628]
[1777882249515,43.6,79734.68,0.0,0.91955,5e-05,10.77853]
[1777882254551,43.6,79739.51,0.0,0.91978,5e-05,10.7557]
[1777882258580,43.6,79745.36,0.0,0.92006,5e-05,10.72832]
[1777882261183,43.6,79755.33,0.0,0.92053,5e-05,10.68202]
[1777882266634,43.6,79757.19,0.0,0.92061,5e-05,10.67381]
[1777882271252,43.6,79744.49,0.0,0.92001,5e-05,10.73301]
[1777882272680,43.6,79740.14,0.0,0.91981,5e-05,10.75318]
[1777882277715,43.6,79742.0,0.0,0.9199,5e-05,10.74418]
[1777882282750,43.6,79742.89,0.0,0.91994,5e-05,10.73976]
[1777882287785,43.6,79740.89,0.0,0.91985,5e-05,10.74884]
[1777882291397,43.6,79735.65,0.0,0.91963,5e-05,10.76937]
[1777882294835,43.6,79729.37,0.0,0.91934,5e-05,10.79831]
[1777882299869,43.6,79723.78,0.0,0.91908,5e-05,10.82367]
[1777882304904,43.6,79721.39,0.0,0.91897,5e-05,10.834]
[1777882309939,43.59,79720.23,0.0,0.91892,5e-05,10.83856]
[1777882314974,43.59,79717.64,0.0,0.91881,5e-05,10.84981]
[1777882320017,43.59,79715.16,0.0,0.9187,5e-05,10.86051]
[1777882321607,43.59,79708.95,0.0,0.91841,5e-05,10.88921]
[1777882327059,43.59,79706.72,0.0,0.91831,5e-05,10.89891]
[1777882332095,43.58,79712.01,0.0,0.91857,5e-05,10.87307]
[1777882337128,43.58,79711.57,0.0,0.91856,5e-05,10.87415]
[1777882339143,43.58,79718.02,0.0,0.91887,5e-05,10.84353]
[1777882344178,43.58,79716.75,0.0,0.91882,5e-05,10.8487]
[1777882349213,43.58,79715.47,0.0,0.91877,5e-05,10.85382]
[1777882355256,43.58,79714.72,0.0,0.91877,5e-05,10.8526]
[1777882360290,43.57,79718.66,0.0,0.91896,5e-05,10.83329]
[1777882362306,43.57,79737.45,0.0,0.91986,5e-05,10.74526]
[1777882363314,43.57,79745.01,0.0,0.92022,5e-05,10.71005]
[1777882364319,43.57,79744.54,0.0,0.92019,5e-05,10.71229]
[1777882367341,43.57,79738.49,0.0,0.91991,5e-05,10.74061]
[1777882372376,43.57,79740.26,0.0,0.91999,5e-05,10.73245]
[1777882375397,43.57,79747.4,0.0,0.92032,5e-05,10.6993]
[1777882380432,43.58,79755.2,0.0,0.92069,5e-05,10.66342]
[1777882384463,43.58,79749.79,0.0,0.92043,5e-05,10.68895]
[1777882389496,43.58,79749.53,0.0,0.92041,5e-05,10.69045]
[1777882394536,43.58,79752.29,0.0,0.92054,5e-05,10.67786]
[1777882398564,43.58,79754.78,0.0,0.92065,5e-05,10.66671]
[1777882400580,43.58,79760.48,0.0,0.92092,5e-05,10.64051]
[1777882405613,43.58,79759.31,0.0,0.92086,5e-05,10.64655]
[1777882410648,43.58,79761.63,0.0,0.92096,5e-05,10.63644]
[1777882415684,43.58,79764.52,0.0,0.92111,5e-05,10.61992]
[1777882420721,43.58,79768.43,0.0,0.92129,5e-05,10.60254]
[1777882424747,43.59,79778.67,0.0,0.92176,5e-05,10.55573]
[1777882426761,43.59,79785.55,0.0,0.92208,5e-05,10.5244]
[1777882432386,43.59,79785.25,0.0,0.92205,5e-05,10.52678]
[1777882437838,43.59,79783.47,0.0,0.92196,5e-05,10.53609]
[1777882442456,43.59,79795.38,0.0,0.9225,5e-05,10.48189]
[1777882442873,43.59,79795.38,0.0,0.9225,5e-05,10.48213]
[1777882447909,43.6,79796.05,0.0,0.92252,5e-05,10.48019]
[1777882452943,43.6,79793.22,0.0,0.92238,5e-05,10.49426]
[1777882457978,43.6,79798.32,0.0,0.9226,5e-05,10.47186]
[1777882463014,43.6,79799.84,0.0,0.92266,5e-05,10.46606]
[1777882468048,43.6,79799.59,0.0,0.92264,5e-05,10.4684]
[1777882473083,43.61,79798.75,0.0,0.92261,5e-05,10.4698]
[1777882474090,43.61,79807.2,0.0,0.923,5e-05,10.43127]
[1777882479125,43.61,79807.44,0.0,0.923,5e-05,10.43161]
[1777882484162,43.61,79807.52,0.0,0.92299,5e-05,10.43266]
[1777882489196,43.62,79808.65,0.0,0.92302,5e-05,10.42893]
[1777882494230,43.62,79809.64,0.0,0.92305,5e-05,10.42585]
[1777882499265,43.62,79812.16,0.0,0.92315,5e-05,10.41577]
[1777882504301,43.63,79815.87,0.0,0.92331,5e-05,10.40032]
[1777882509335,43.63,79818.94,0.0,0.92343,5e-05,10.38784]
[1777882514376,43.63,79820.96,0.0,0.92353,5e-05,10.37852]
[1777882519408,43.63,79822.31,0.0,0.92359,5e-05,10.37243]
[1777882522426,43.63,79808.56,0.0,0.92296,5e-05,10.43542]
[1777882523434,43.63,79807.07,0.0,0.92289,5e-05,10.44219]
[1777882528468,43.63,79807.34,0.0,0.92291,5e-05,10.44059]
[1777882529479,43.63,79813.7,0.0,0.9232,5e-05,10.41136]
[1777882530486,43.63,79814.49,0.0,0.92324,5e-05,10.40772]
[1777882535521,43.63,79812.51,0.0,0.92317,5e-05,10.41314]
[1777882540556,43.63,79809.92,0.0,0.92305,5e-05,10.42496]
[1777882545591,43.63,79810.12,0.0,0.92306,5e-05,10.42395]
[1777882550626,43.63,79807.8,0.0,0.92295,5e-05,10.43459]
[1777882555662,43.63,79803.84,0.0,0.92277,5e-05,10.45279]
[1777882560696,43.63,79799.24,0.0,0.92256,5e-05,10.47395]
[1777882562712,43.63,79792.96,0.0,0.92227,5e-05,10.50281]
[1777882564725,43.63,79786.5,0.0,0.92199,5e-05,10.53122]
[1777882569761,43.62,79785.53,0.0,0.92195,5e-05,10.53519]
[1777882570767,43.62,79775.4,0.0,0.92149,5e-05,10.58092]
[1777882571774,43.62,79772.61,0.0,0.92136,5e-05,10.59364]
[1777882574795,43.62,79770.05,0.0,0.92127,5e-05,10.60265]
[1777882575804,43.61,79760.73,0.0,0.92086,5e-05,10.64302]
[1777882581844,43.59,79759.49,0.0,0.92091,5e-05,10.63788]
[1777882586880,43.57,79754.5,0.0,0.92073,5e-05,10.6552]
[1777882591916,43.57,79749.79,0.0,0.92055,5e-05,10.67206]
[1777882596950,43.57,79741.1,0.0,0.92015,5e-05,10.71106]
[1777882601986,43.56,79739.38,0.0,0.92009,5e-05,10.71747]
[1777882607020,43.56,79738.28,0.0,0.92005,5e-05,10.72105]
[1777882612056,43.56,79736.87,0.0,0.92,5e-05,10.72611]
[1777882615077,43.56,79726.06,0.0,0.91949,5e-05,10.77557]
[1777882620114,43.55,79725.6,0.0,0.91949,5e-05,10.77575]
[1777882623720,43.55,79731.17,0.0,0.91977,5e-05,10.74861]
[1777882629175,43.55,79732.77,0.0,0.91986,5e-05,10.73895]
[1777882634211,43.54,79734.08,0.0,0.91995,5e-05,10.73096]
[1777882639244,43.54,79730.74,0.0,0.91981,5e-05,10.74457]
[1777882644281,43.53,79732.73,0.0,0.91992,5e-05,10.73326]
[1777882649314,43.53,79733.81,0.0,0.91999,5e-05,10.72626]
[1777882653932,43.52,79740.3,0.0,0.92034,5e-05,10.6905]
[1777882656370,43.52,79733.65,0.0,0.92003,5e-05,10.72081]
[1777882661404,43.52,79734.61,0.0,0.9201,5e-05,10.71442]
[1777882666438,43.51,79731.2,0.0,0.91996,5e-05,10.72834]
[1777882671474,43.51,79732.5,0.0,0.92004,5e-05,10.72023]
[1777882675501,43.51,79737.7,0.0,0.9203,5e-05,10.69438]
[1777882679530,43.5,79743.59,0.0,0.92059,5e-05,10.6655]
[1777882684564,43.5,79741.74,0.0,0.92052,5e-05,10.67247]
[1777882689603,43.5,79744.87,0.0,0.92068,5e-05,10.65626]
[1777882691615,43.5,79750.45,0.0,0.92095,5e-05,10.62969]
[1777882694635,43.49,79750.4,0.0,0.92096,5e-05,10.62837]
[1777882699669,43.49,79748.14,0.0,0.92089,5e-05,10.6357]
[1777882704707,43.48,79747.39,0.0,0.92089,5e-05,10.63598]
[1777882709742,43.47,79747.43,0.0,0.92092,5e-05,10.63262]
[1777882713770,43.47,79753.76,0.0,0.92126,5e-05,10.59708]
[1777882718805,43.46,79751.8,0.0,0.9212,5e-05,10.60336]
[1777882723841,43.46,79750.87,0.0,0.92118,5e-05,10.60493]
[1777882724848,43.45,79755.9,0.0,0.92142,5e-05,10.58104]
[1777882726863,43.45,79755.61,0.0,0.92142,5e-05,10.5814]
[1777882731899,43.39,79758.24,0.0,0.92185,5e-05,10.5376]
[1777882736936,43.35,79756.46,0.0,0.92193,5e-05,10.52984]
[1777882741969,43.33,79755.3,0.0,0.92197,5e-05,10.52534]
[1777882747005,43.32,79751.14,0.0,0.92181,5e-05,10.54145]
[1777882752040,43.31,79752.28,0.0,0.92194,5e-05,10.52749]
[1777882757076,43.25,79753.4,0.0,0.92228,5e-05,10.49342]
[1777882761104,43.22,79758.69,0.0,0.92264,5e-05,10.45701]
[1777882766139,43.22,79761.05,0.0,0.92277,5e-05,10.44349]
[1777882771174,43.2,79764.93,0.0,0.92304,5e-05,10.41495]
[1777882774781,43.19,79770.07,0.0,0.92334,5e-05,10.38543]
[1777882778223,43.18,79758.77,0.0,0.92287,5e-05,10.43203]
[1777882783258,43.17,79760.86,0.0,0.92299,5e-05,10.41974]
[1777882788293,43.17,79763.53,0.0,0.92314,5e-05,10.40487]
[1777882794920,43.16,79765.97,0.0,0.92328,5e-05,10.39062]
[1777882797357,43.16,79771.49,0.0,0.92355,5e-05,10.36367]
[1777882798364,43.16,79777.27,0.0,0.92382,5e-05,10.33654]
[1777882803400,43.12,79774.7,0.0,0.92389,5e-05,10.32918]
[1777882808434,43.08,79779.93,0.0,0.92427,5e-05,10.29017]
[1777882813468,43.08,79779.58,0.0,0.92427,5e-05,10.29015]
[1777882818504,43.08,79774.66,0.0,0.92406,5e-05,10.31113]
[1777882823539,43.07,79773.04,0.0,0.92401,5e-05,10.3168]
[1777882828574,43.07,79773.29,0.0,0.92404,5e-05,10.31383]
[1777882835623,43.06,79774.3,0.0,0.92413,5e-05,10.30307]
[1777882840658,43.06,79779.48,0.0,0.92438,5e-05,10.27743]
[1777882842673,43.06,79771.12,0.0,0.92401,5e-05,10.31544]
[1777882843680,43.06,79758.41,0.0,0.92342,5e-05,10.37397]
[1777882844687,43.06,79755.96,0.0,0.92331,5e-05,10.38489]
[1777882849722,43.05,79752.98,0.0,0.9232,5e-05,10.39634]
[1777882854758,43.05,79751.19,0.0,0.92314,5e-05,10.4023]
[1777882859792,43.04,79748.12,0.0,0.92302,5e-05,10.41419]
[1777882864832,43.04,79749.04,0.0,0.92308,5e-05,10.40751]
[1777882869863,43.03,79746.24,0.0,0.92298,5e-05,10.41816]
[1777882872884,43.02,79758.29,0.0,0.92359,5e-05,10.35652]
[1777882873892,43.02,79758.41,0.0,0.9236,5e-05,10.35559]
[1777882878926,43.02,79754.74,0.0,0.92345,5e-05,10.37077]
[1777882883961,43.01,79753.35,0.0,0.9234,5e-05,10.37539]
[1777882888996,43.01,79752.09,0.0,0.92336,5e-05,10.3794]
[1777882894032,43.01,79747.39,0.0,0.92318,5e-05,10.39581]
[1777882899066,42.99,79746.97,0.0,0.92322,5e-05,10.3924]
[1777882903094,42.99,79741.22,0.0,0.92296,5e-05,10.41766]
[1777882905108,42.98,79739.06,0.0,0.92291,5e-05,10.42274]
[1777882910143,42.98,79738.67,0.0,0.92291,5e-05,10.42242]
[1777882915178,42.96,79735.39,0.0,0.92282,5e-05,10.43146]
[1777882917191,42.94,79730.04,0.0,0.92266,5e-05,10.44732]
[1777882922227,42.89,79725.3,0.0,0.92267,5e-05,10.44588]
[1777882927262,42.84,79724.49,0.0,0.92286,5e-05,10.42586]
[1777882932297,42.82,79726.52,0.0,0.92306,5e-05,10.40612]
[1777882937331,42.81,79725.42,0.0,0.92307,5e-05,10.40491]
[1777882941360,42.79,79721.77,0.0,0.923,5e-05,10.41172]
[1777882946395,42.75,79717.39,0.0,0.92298,5e-05,10.41344]
[1777882950422,42.7,79708.2,0.0,0.92277,5e-05,10.43336]
[1777882953444,42.67,79700.86,0.0,0.9226,5e-05,10.44839]
[1777882956046,42.65,79692.31,0.0,0.92231,5e-05,10.47763]
[1777882961500,42.57,79691.97,0.0,0.92263,5e-05,10.44393]
[1777882966114,42.5,79684.02,0.0,0.92258,5e-05,10.4479]
[1777882970566,42.43,79678.07,0.0,0.92264,5e-05,10.4419]
[1777882973586,42.38,79689.45,0.0,0.92341,5e-05,10.36431]
[1777882977617,42.33,79684.28,0.0,0.92343,5e-05,10.36076]
[1777882982650,42.26,79680.68,0.0,0.92359,5e-05,10.34394]
[1777882983657,42.24,79675.65,0.0,0.92342,5e-05,10.36094]
[1777882988692,42.18,79675.0,0.0,0.9237,5e-05,10.3317]
[1777882993726,42.12,79672.63,0.0,0.92388,5e-05,10.31282]
[1777882998762,42.06,79667.31,0.0,0.9239,5e-05,10.31038]
[1777882999771,42.06,79661.81,0.0,0.92364,5e-05,10.3363]
[1777883004805,42.05,79678.96,0.0,0.92447,5e-05,10.25283]
[1777883005813,42.05,79678.65,0.0,0.92446,5e-05,10.25381]
[1777883006819,42.05,79665.99,0.0,0.92387,5e-05,10.3133]
[1777883007826,42.05,79666.02,0.0,0.92388,5e-05,10.31258]
[1777883012860,42.04,79667.1,0.0,0.92398,5e-05,10.30105]
[1777883017896,42.0,79662.5,0.0,0.92399,5e-05,10.29961]
[1777883018902,41.99,79645.26,0.0,0.92322,5e-05,10.37601]
[1777883019909,41.97,79640.44,0.0,0.92306,5e-05,10.39231]
[1777883024944,41.9,79640.84,0.0,0.9234,5e-05,10.35709]
[1777883029982,41.85,79638.88,0.0,0.92356,5e-05,10.34109]
[1777883033000,41.85,79644.09,0.0,0.92382,5e-05,10.31448]
[1777883034007,41.85,79652.76,0.0,0.92424,5e-05,10.27262]
[1777883035016,41.85,79651.46,0.0,0.92418,5e-05,10.27833]
[1777883040048,41.84,79645.89,0.0,0.92394,5e-05,10.30238]
[1777883043071,41.84,79668.86,0.0,0.92504,5e-05,10.19159]
[1777883044077,41.84,79684.07,0.0,0.92576,5e-05,10.11924]
[1777883045085,41.84,79683.55,0.0,0.92573,5e-05,10.12146]
[1777883046092,41.84,79677.44,0.0,0.92545,5e-05,10.1497]
[1777883047100,41.83,79674.2,0.0,0.92531,5e-05,10.16434]
[1777883052134,41.83,79670.16,0.0,0.92516,5e-05,10.17889]
[1777883057172,41.8,79670.64,0.0,0.9253,5e-05,10.16457]
[1777883058179,41.8,79664.7,0.0,0.92503,5e-05,10.19246]
[1777883059186,41.79,79665.28,0.0,0.92509,5e-05,10.18643]
[1777883061200,41.78,79659.92,0.0,0.9249,5e-05,10.20534]
[1777883065231,41.75,79666.35,0.0,0.92533,5e-05,10.16106]
[1777883066236,41.75,79668.51,0.0,0.92544,5e-05,10.15054]
[1777883067242,41.75,79676.35,0.0,0.92581,5e-05,10.11273]
[1777883068249,41.75,79678.52,0.0,0.92592,5e-05,10.10185]
[1777883073284,41.74,79675.13,0.0,0.92581,5e-05,10.1113]
[1777883075298,41.74,79669.08,0.0,0.92554,5e-05,10.1387]
[1777883080333,41.73,79670.98,0.0,0.92567,5e-05,10.12578]
[1777883085368,41.73,79680.34,0.0,0.92613,5e-05,10.0784]
[1777883087382,41.72,79686.0,0.0,0.9264,5e-05,10.0506]
[1777883092419,41.72,79682.75,0.0,0.92628,5e-05,10.06331]
[1777883095439,41.72,79687.98,0.0,0.92654,5e-05,10.03711]
[1777883100474,41.71,79687.28,0.0,0.92653,5e-05,10.03794]
[1777883102488,41.71,79681.71,0.0,0.92628,5e-05,10.06321]
[1777883107523,41.7,79681.1,0.0,0.92628,5e-05,10.06345]
[1777883112557,41.7,79678.84,0.0,0.9262,5e-05,10.07147]
[1777883117593,41.66,79680.07,0.0,0.92641,5e-05,10.04916]
[1777883121621,41.63,79674.2,0.0,0.92629,5e-05,10.06124]
[1777883127248,41.61,79673.68,0.0,0.92638,5e-05,10.05214]
[1777883132698,41.6,79674.11,0.0,0.92645,5e-05,10.04356]
[1777883137733,41.6,79674.13,0.0,0.92647,5e-05,10.04105]
[1777883142771,41.59,79678.04,0.0,0.92667,5e-05,10.02023]
[1777883147389,41.59,79671.17,0.0,0.92638,5e-05,10.05045]
[1777883152840,41.58,79667.27,0.0,0.92622,5e-05,10.0664]
[1777883157875,41.58,79667.03,0.0,0.92623,5e-05,10.06505]
[1777883162910,41.57,79668.48,0.0,0.92637,5e-05,10.05136]
[1777883167533,41.56,79693.28,0.0,0.92754,5e-05,9.93196]
[1777883168953,41.56,79700.83,0.0,0.92789,5e-05,9.89615]
[1777883169960,41.56,79703.77,0.0,0.92802,5e-05,9.8821]
[1777883174995,41.56,79703.24,0.0,0.92801,5e-05,9.88361]
[1777883180030,41.56,79703.96,0.0,0.92805,5e-05,9.87923]
[1777883186072,41.55,79699.46,0.0,0.92785,5e-05,9.89919]
[1777883192114,41.55,79696.34,0.0,0.92775,5e-05,9.9091]
[1777883197148,41.55,79692.26,0.0,0.92757,5e-05,9.92729]
[1777883202184,41.55,79686.64,0.0,0.92732,5e-05,9.95264]
[1777883207219,41.54,79685.79,0.0,0.92729,5e-05,9.95546]
[1777883212254,41.54,79686.99,0.0,0.92736,5e-05,9.94863]
[1777883217289,41.54,79686.72,0.0,0.92736,5e-05,9.9488]
[1777883222324,41.54,79685.93,0.0,0.92733,5e-05,9.95145]
[1777883227361,41.54,79684.56,0.0,0.92728,5e-05,9.95683]
[1777883232395,41.53,79683.79,0.0,0.92725,5e-05,9.95937]
[1777883237431,41.53,79682.73,0.0,0.92721,5e-05,9.96331]
[1777883242466,41.53,79682.37,0.0,0.92721,5e-05,9.96391]
[1777883247501,41.53,79681.76,0.0,0.92719,5e-05,9.96572]
[1777883252536,41.52,79681.85,0.0,0.92723,5e-05,9.96069]
[1777883257571,41.52,79683.36,0.0,0.9273,5e-05,9.95259]
[1777883262606,41.52,79681.6,0.0,0.92723,5e-05,9.95996]
[1777883267642,41.52,79686.1,0.0,0.92745,5e-05,9.9378]
[1777883272677,41.52,79684.82,0.0,0.9274,5e-05,9.94306]
[1777883274690,41.51,79689.03,0.0,0.9276,5e-05,9.92185]
[1777883280734,41.51,79688.85,0.0,0.9276,5e-05,9.92201]
[1777883282748,41.51,79704.44,0.0,0.92832,5e-05,9.84843]
[1777883283753,41.51,79705.01,0.0,0.92835,5e-05,9.84576]
[1777883288789,41.51,79706.92,0.0,0.92843,5e-05,9.8369]
[1777883293824,41.51,79702.4,0.0,0.92824,5e-05,9.85634]
[1777883299866,41.5,79706.63,0.0,0.92846,5e-05,9.83429]
[1777883304902,41.5,79711.08,0.0,0.92868,5e-05,9.81166]
[1777883309936,41.5,79714.36,0.0,0.92884,5e-05,9.79458]
[1777883311950,41.5,79723.29,0.0,0.92928,5e-05,9.7486]
[1777883312958,41.5,79728.79,0.0,0.92953,5e-05,9.72264]
[1777883314971,41.49,79722.56,0.0,0.92925,5e-05,9.75123]
[1777883321013,41.49,79726.5,0.0,0.92945,5e-05,9.73112]
[1777883326052,41.49,79730.1,0.0,0.92962,5e-05,9.71263]
[1777883331082,41.49,79731.67,0.0,0.92971,5e-05,9.7042]
[1777883336118,41.48,79733.7,0.0,0.92981,5e-05,9.69301]
[1777883341153,41.48,79735.87,0.0,0.92992,4e-05,9.68147]
[1777883342160,41.48,79744.06,0.0,0.93029,4e-05,9.64309]
[1777883343167,41.48,79744.92,0.0,0.93033,4e-05,9.63887]
[1777883348203,41.48,79746.75,0.0,0.93043,4e-05,9.62929]
[1777883354251,41.47,79748.32,0.0,0.93051,4e-05,9.62075]
[1777883355258,41.47,79759.97,0.0,0.93105,4e-05,9.56477]
[1777883356265,41.47,79763.92,0.0,0.93123,4e-05,9.54537]
[1777883361300,41.46,79765.21,0.0,0.9313,4e-05,9.53766]
[1777883364321,41.46,79770.54,0.0,0.93154,4e-05,9.51289]
[1777883369356,41.46,79768.04,0.0,0.93143,4e-05,9.52434]
[1777883371371,41.46,79762.73,0.0,0.93122,4e-05,9.54531]
[1777883376406,41.46,79762.1,0.0,0.93119,4e-05,9.54797]
[1777883377411,41.46,79756.64,0.0,0.93096,4e-05,9.57276]
[1777883379427,41.46,79749.36,0.0,0.93065,4e-05,9.60459]
[1777883384460,41.44,79749.06,0.0,0.9307,4e-05,9.59934]
[1777883389498,41.44,79751.37,0.0,0.93082,4e-05,9.58669]
[1777883394536,41.43,79753.72,0.0,0.93099,4e-05,9.56839]
[1777883399571,41.39,79754.52,0.0,0.93121,4e-05,9.54492]
[1777883404606,41.36,79755.7,0.0,0.93136,4e-05,9.52919]
[1777883405613,41.36,79764.59,0.0,0.9318,4e-05,9.48387]
[1777883406620,41.36,79766.02,0.0,0.93186,4e-05,9.47691]
[1777883410647,41.35,79759.58,0.0,0.93159,4e-05,9.50525]
[1777883414676,41.34,79756.09,0.0,0.93149,4e-05,9.51588]
[1777883419711,41.32,79754.45,0.0,0.93151,4e-05,9.5137]
[1777883424749,41.32,79753.63,0.0,0.93149,4e-05,9.51538]
[1777883429782,41.31,79753.7,0.0,0.93151,4e-05,9.51294]
[1777883434817,41.31,79751.38,0.0,0.93145,4e-05,9.51804]
[1777883435827,41.31,79737.31,0.0,0.93083,4e-05,9.58294]
[1777883436832,41.31,79730.34,0.0,0.93052,4e-05,9.61486]
[1777883437838,41.31,79728.03,0.0,0.93042,4e-05,9.62543]
[1777883442873,41.3,79725.68,0.0,0.93034,4e-05,9.63344]
[1777883447908,41.3,79723.53,0.0,0.93026,5e-05,9.64241]
[1777883454959,41.3,79722.02,0.0,0.9302,5e-05,9.64799]
[1777883459997,41.29,79721.15,0.0,0.93017,5e-05,9.65102]
[1777883465030,41.28,79723.84,0.0,0.93036,4e-05,9.63131]
[1777883470065,41.23,79723.47,0.0,0.93059,4e-05,9.6064]
[1777883475103,41.18,79721.89,0.0,0.93075,4e-05,9.5891]
[1777883480135,41.13,79720.88,0.0,0.93092,4e-05,9.57132]
[1777883481142,41.12,79715.75,0.0,0.93073,4e-05,9.59104]
[1777883484163,41.1,79712.59,0.0,0.93071,5e-05,9.59242]
[1777883488191,41.06,79718.61,0.0,0.93114,4e-05,9.54708]
[1777883493226,41.04,79724.36,0.0,0.93151,4e-05,9.50801]
[1777883494234,41.04,79742.45,0.0,0.93231,4e-05,9.42352]
[1777883495242,41.04,79745.41,0.0,0.93245,4e-05,9.40961]
[1777883497253,41.04,79752.81,0.0,0.93278,4e-05,9.37493]
[1777883502297,41.04,79749.95,0.0,0.93265,4e-05,9.38765]
[1777883505311,41.04,79758.17,0.0,0.93302,4e-05,9.34927]
[1777883506318,41.04,79759.08,0.0,0.93306,4e-05,9.345]
[1777883511353,41.04,79760.52,0.0,0.93312,4e-05,9.33816]
[1777883516388,41.04,79760.87,0.0,0.93314,4e-05,9.33641]
[1777883521429,41.04,79761.89,0.0,0.93319,4e-05,9.33166]
[1777883522435,41.04,79782.13,0.0,0.93407,4e-05,9.23846]
[1777883523441,41.04,79781.75,0.0,0.93404,4e-05,9.24167]
[1777883528479,41.05,79780.61,0.0,0.93397,4e-05,9.24884]
[1777883533513,41.05,79781.37,0.0,0.93397,4e-05,9.24869]
[1777883538547,41.06,79782.75,0.0,0.93401,4e-05,9.24431]
[1777883543581,41.06,79781.9,0.0,0.93397,4e-05,9.24887]
[1777883548618,41.06,79775.26,0.0,0.93368,4e-05,9.28]
[1777883549624,41.06,79774.79,0.0,0.93366,4e-05,9.28223]
[1777883550631,41.06,79763.69,0.0,0.93317,4e-05,9.33397]
[1777883551638,41.06,79758.12,0.0,0.93294,4e-05,9.35619]
[1777883552645,41.06,79758.51,0.0,0.93296,4e-05,9.35432]
[1777883558688,41.06,79760.36,0.0,0.93305,4e-05,9.34545]
[1777883563722,41.06,79759.98,0.0,0.93303,4e-05,9.34696]
[1777883568757,41.06,79762.02,0.0,0.93312,4e-05,9.33725]
[1777883573792,41.06,79765.29,0.0,0.93327,4e-05,9.32195]
[1777883578827,41.06,79765.23,0.0,0.93327,4e-05,9.32204]
[1777883583863,41.06,79763.26,0.0,0.93318,4e-05,9.33092]
[1777883590912,41.06,79765.69,0.0,0.93329,4e-05,9.31935]
[1777883596953,41.06,79765.18,0.0,0.93327,4e-05,9.32139]
[1777883601987,41.06,79764.66,0.0,0.93325,4e-05,9.32347]
[1777883609037,41.05,79764.48,0.0,0.93325,4e-05,9.32381]
[1777883614074,41.05,79762.46,0.0,0.93319,4e-05,9.32927]
[1777883619107,41.05,79762.83,0.0,0.93321,4e-05,9.32712]
[1777883620719,41.05,79757.8,0.0,0.93299,4e-05,9.35018]
[1777883623137,41.05,79754.21,0.0,0.93283,4e-05,9.3665]
[1777883626158,41.05,79748.43,0.0,0.93258,4e-05,9.3928]
[1777883628173,41.05,79746.78,0.0,0.93252,4e-05,9.40004]
[1777883633206,41.04,79745.73,0.0,0.93253,4e-05,9.39844]
[1777883638242,41.03,79746.65,0.0,0.93263,4e-05,9.38803]
[1777883643277,41.02,79745.14,0.0,0.93257,4e-05,9.39412]
[1777883648312,41.02,79746.38,0.0,0.93263,4e-05,9.38745]
[1777883653347,41.02,79743.11,0.0,0.93251,4e-05,9.39976]
[1777883658387,41.01,79743.11,0.0,0.93254,4e-05,9.39678]
[1777883663418,41.0,79743.45,0.0,0.93258,4e-05,9.39243]
[1777883668453,41.0,79742.69,0.0,0.93259,4e-05,9.39145]
[1777883673489,40.96,79743.16,0.0,0.93279,4e-05,9.36883]
[1777883676510,40.93,79735.87,0.0,0.93262,4e-05,9.38629]
[1777883677517,40.92,79733.48,0.0,0.93257,4e-05,9.39172]
[1777883682553,40.89,79730.04,0.0,0.93253,4e-05,9.39589]
[1777883687586,40.85,79725.19,0.0,0.93252,4e-05,9.39554]
[1777883688594,40.84,79719.27,0.0,0.93231,4e-05,9.41738]
[1777883689601,40.82,79718.13,0.0,0.93232,4e-05,9.41661]
[1777883692623,40.79,79708.55,0.0,0.93206,4e-05,9.44319]
[1777883693629,40.77,79710.44,0.0,0.93221,4e-05,9.42788]
[1777883698664,40.72,79715.62,0.0,0.93271,4e-05,9.37401]
[1777883703699,40.67,79715.13,0.0,0.93293,4e-05,9.35104]
[1777883709746,40.62,79715.44,0.0,0.93316,4e-05,9.3262]
[1777883714780,40.62,79716.51,0.0,0.93322,4e-05,9.31912]
[1777883720823,40.61,79715.2,0.0,0.93319,4e-05,9.32287]
[1777883725859,40.61,79716.2,0.0,0.93325,4e-05,9.3163]
[1777883727875,40.61,79719.39,0.0,0.9334,4e-05,9.30073]
[1777883732909,40.6,79717.36,0.0,0.93334,4e-05,9.30514]
[1777883734924,40.6,79722.83,0.0,0.93359,4e-05,9.27906]
[1777883739959,40.6,79723.31,0.0,0.93362,4e-05,9.27554]
[1777883742981,40.6,79730.27,0.0,0.93394,4e-05,9.24243]
[1777883743986,40.6,79736.43,0.0,0.93421,4e-05,9.21365]
[1777883744994,40.6,79735.81,0.0,0.93418,4e-05,9.21638]
[1777883752046,40.59,79737.95,0.0,0.93428,4e-05,9.20549]
[1777883754061,40.59,79743.54,0.0,0.93453,4e-05,9.17934]
[1777883759099,40.59,79743.59,0.0,0.93454,4e-05,9.17864]
[1777883763130,40.59,79730.87,0.0,0.93398,4e-05,9.23767]
[1777883764131,40.59,79724.9,0.0,0.93372,4e-05,9.26524]
[1777883765138,40.59,79717.84,0.0,0.93341,4e-05,9.29832]
[1777883766151,40.59,79717.9,0.0,0.93341,4e-05,9.29817]
[1777883771180,40.59,79720.94,0.0,0.93355,4e-05,9.283]
[1777883776215,40.59,79724.63,0.0,0.93373,4e-05,9.26436]
[1777883781849,40.58,79725.77,0.0,0.93379,4e-05,9.25732]
[1777883787292,40.58,79722.76,0.0,0.93368,4e-05,9.26984]
[1777883793334,40.58,79721.04,0.0,0.93364,4e-05,9.27256]
[1777883798370,40.58,79720.14,0.0,0.93361,4e-05,9.27526]
[1777883801989,40.57,79714.84,0.0,0.93339,4e-05,9.2987]
[1777883806425,40.57,79709.67,0.0,0.93317,4e-05,9.3215]
[1777883809446,40.57,79706.79,0.0,0.93306,4e-05,9.33385]
[1777883814481,40.56,79705.47,0.0,0.93301,4e-05,9.33807]
[1777883819516,40.56,79703.85,0.0,0.93296,4e-05,9.34367]
[1777883824552,40.56,79701.68,0.0,0.93289,4e-05,9.35141]
[1777883832204,40.55,79699.35,0.0,0.93281,4e-05,9.35951]
[1777883837642,40.55,79699.97,0.0,0.93286,4e-05,9.3542]
[1777883842678,40.54,79702.92,0.0,0.93301,4e-05,9.33837]
[1777883847712,40.54,79705.49,0.0,0.93314,4e-05,9.32436]
[1777883852746,40.53,79707.5,0.0,0.93327,4e-05,9.30952]
[1777883857783,40.53,79707.88,0.0,0.93331,4e-05,9.3059]
[1777883862817,40.52,79713.36,0.0,0.93358,4e-05,9.27713]
[1777883867852,40.52,79711.75,0.0,0.93354,4e-05,9.2808]
[1777883872888,40.51,79711.9,0.0,0.93358,4e-05,9.27631]
[1777883877922,40.5,79710.42,0.0,0.93355,4e-05,9.2795]
[1777883882957,40.49,79710.07,0.0,0.93357,4e-05,9.27746]
[1777883887992,40.49,79713.37,0.0,0.93375,4e-05,9.25843]
[1777883890010,40.48,79715.31,0.0,0.93385,4e-05,9.24801]
[1777883895041,40.48,79714.35,0.0,0.93384,4e-05,9.24916]
[1777883898062,40.47,79719.83,0.0,0.9341,4e-05,9.22166]
[1777883903097,40.47,79723.42,0.0,0.93428,4e-05,9.20186]
[1777883908133,40.46,79725.72,0.0,0.93441,4e-05,9.18814]
[1777883909141,40.46,79735.45,0.0,0.93484,4e-05,9.14237]
[1777883910147,40.46,79736.96,0.0,0.93491,4e-05,9.13484]
[1777883915182,40.45,79740.23,0.0,0.9351,4e-05,9.11365]
[1777883920217,40.45,79739.86,0.0,0.93511,4e-05,9.11274]
[1777883928274,40.44,79741.77,0.0,0.93523,4e-05,9.09964]
[1777883933309,40.43,79744.7,0.0,0.93538,4e-05,9.08341]
[1777883938344,40.43,79746.27,0.0,0.93548,4e-05,9.07346]
[1777883943379,40.42,79744.7,0.0,0.93543,4e-05,9.07799]
[1777883948413,40.42,79747.44,0.0,0.93558,4e-05,9.06254]
[1777883951435,40.42,79754.31,0.0,0.93589,4e-05,9.02919]
[1777883953058,40.41,79762.62,0.0,0.93626,4e-05,8.99]
[1777883957477,40.41,79767.52,0.0,0.93648,4e-05,8.96585]
[1777883959491,40.41,79759.37,0.0,0.93614,4e-05,9.00256]
[1777883963129,40.41,79759.43,0.0,0.93616,4e-05,9.00059]
[1777883968554,40.4,79757.53,0.0,0.93609,4e-05,9.0072]
[1777883974596,40.4,79757.6,0.0,0.93614,4e-05,9.00097]
[1777883979631,40.39,79757.98,0.0,0.93618,4e-05,8.99726]
[1777883986683,40.39,79756.81,0.0,0.93615,4e-05,8.99998]
[1777883991716,40.38,79752.28,0.0,0.93597,4e-05,9.01895]
[1777883997758,40.38,79751.05,0.0,0.93594,4e-05,9.02194]
[1777884003418,40.37,79748.59,0.0,0.93585,4e-05,9.03142]
[1777884008838,40.37,79747.18,0.0,0.93581,4e-05,9.03574]
[1777884013873,40.37,79746.61,0.0,0.9358,4e-05,9.03659]
[1777884018908,40.36,79746.24,0.0,0.9358,4e-05,9.03657]
[1777884023944,40.36,79745.82,0.0,0.9358,4e-05,9.03683]
[1777884028978,40.36,79740.77,0.0,0.9356,4e-05,9.05842]
[1777884034013,40.35,79740.28,0.0,0.93562,4e-05,9.05541]
[1777884043075,40.35,79740.35,0.0,0.93565,4e-05,9.05172]
[1777884048111,40.34,79741.06,0.0,0.9357,4e-05,9.04649]
[1777884051131,40.34,79748.51,0.0,0.93603,4e-05,9.0109]
[1777884052142,40.34,79753.88,0.0,0.93627,4e-05,8.98581]
[1777884053146,40.34,79754.24,0.0,0.93628,4e-05,8.98384]
[1777884058181,40.34,79754.57,0.0,0.93631,4e-05,8.98088]
[1777884063216,40.33,79753.76,0.0,0.93629,4e-05,8.98321]
[1777884068252,40.33,79751.52,0.0,0.93621,4e-05,8.99215]
[1777884073286,40.33,79750.62,0.0,0.93618,4e-05,8.99497]
[1777884078322,40.32,79750.66,0.0,0.93619,4e-05,8.99351]
[1777884083357,40.32,79751.19,0.0,0.93623,4e-05,8.98985]
[1777884088392,40.32,79750.62,0.0,0.93621,4e-05,8.99132]
[1777884093427,40.32,79747.69,0.0,0.93612,4e-05,9.00024]
[1777884094435,40.32,79742.32,0.0,0.93589,4e-05,9.02479]
[1777884095441,40.32,79745.14,0.0,0.93601,4e-05,9.01149]
[1777884100476,40.32,79746.84,0.0,0.93608,4e-05,9.0042]
[1777884107525,40.34,79745.04,0.0,0.93591,4e-05,9.02251]
[1777884112560,40.35,79740.57,0.0,0.93564,4e-05,9.05125]
[1777884117594,40.36,79754.3,0.0,0.93623,4e-05,8.98864]
[1777884118602,40.36,79754.08,0.0,0.93622,4e-05,8.98988]
[1777884124262,40.36,79755.44,0.0,0.93626,4e-05,8.98505]
[1777884127665,40.36,79764.89,0.0,0.93666,4e-05,8.94235]
[1777884128673,40.37,79768.32,0.0,0.93678,4e-05,8.92962]
[1777884134332,40.4,79767.21,0.0,0.93659,4e-05,8.95045]
[1777884139751,40.41,79763.49,0.0,0.9364,4e-05,8.97159]
[1777884144786,40.41,79762.08,0.0,0.93632,4e-05,8.97937]
[1777884148816,40.41,79753.9,0.0,0.93596,4e-05,9.01797]
[1777884150828,40.41,79753.69,0.0,0.93595,4e-05,9.0193]
[1777884155862,40.41,79750.22,0.0,0.93581,4e-05,9.03268]
[1777884160902,40.41,79751.75,0.0,0.93587,4e-05,9.02663]
[1777884165933,40.42,79753.32,0.0,0.93593,4e-05,9.02027]
[1777884170970,40.42,79755.33,0.0,0.93602,4e-05,9.011]
[1777884176003,40.42,79756.68,0.0,0.93608,4e-05,9.00485]
[1777884181038,40.42,79757.04,0.0,0.93608,4e-05,9.00424]
[1777884186074,40.42,79752.86,0.0,0.93589,4e-05,9.0245]
[1777884191108,40.42,79752.58,0.0,0.93587,4e-05,9.02672]
[1777884196144,40.42,79752.21,0.0,0.93585,4e-05,9.02936]
[1777884201180,40.43,79751.6,0.0,0.93581,4e-05,9.03312]
[1777884208228,40.43,79750.24,0.0,0.93574,4e-05,9.0407]
[1777884213263,40.43,79749.58,0.0,0.93573,4e-05,9.04119]
[1777884218298,40.43,79749.05,0.0,0.9357,4e-05,9.04448]
[1777884222326,40.43,79738.39,0.0,0.93523,4e-05,9.09441]
[1777884223333,40.43,79737.34,0.0,0.93518,4e-05,9.09936]
[1777884227362,40.43,79728.37,0.0,0.93479,4e-05,9.14123]
[1777884228369,40.43,79727.16,0.0,0.93473,4e-05,9.14685]
[1777884234411,40.43,79727.79,0.0,0.93476,4e-05,9.14383]
[1777884239446,40.43,79730.51,0.0,0.93488,4e-05,9.13113]
[1777884244480,40.43,79731.13,0.0,0.93491,4e-05,9.12818]
[1777884249517,40.43,79724.84,0.0,0.93464,4e-05,9.15729]
[1777884250523,40.43,79724.25,0.0,0.93461,4e-05,9.15996]
[1777884255558,40.43,79724.99,0.0,0.93465,4e-05,9.1561]
[1777884262608,40.43,79725.42,0.0,0.93467,4e-05,9.15354]
[1777884267643,40.43,79723.98,0.0,0.93461,4e-05,9.15984]
[1777884274692,40.43,79722.12,0.0,0.93456,4e-05,9.16445]
[1777884280735,40.43,79721.76,0.0,0.93455,4e-05,9.16566]
[1777884285769,40.43,79723.55,0.0,0.93463,4e-05,9.15705]
[1777884290840,40.43,79720.73,0.0,0.9345,4e-05,9.16997]
[1777884295875,40.43,79720.14,0.0,0.93448,4e-05,9.17251]
[1777884300910,40.43,79719.46,0.0,0.93445,4e-05,9.1755]
[1777884305945,40.43,79717.11,0.0,0.93435,4e-05,9.18626]
[1777884312994,40.43,79716.04,0.0,0.93431,4e-05,9.19096]
[1777884323065,40.42,79713.31,0.0,0.93419,4e-05,9.20321]
[1777884328100,40.42,79711.24,0.0,0.9341,4e-05,9.21267]
[1777884333135,40.42,79710.58,0.0,0.9341,4e-05,9.21209]
[1777884338170,40.42,79709.9,0.0,0.93407,4e-05,9.2151]
[1777884343206,40.42,79709.31,0.0,0.93404,4e-05,9.21769]
[1777884349247,40.42,79709.81,0.0,0.93407,4e-05,9.21523]
[1777884355289,40.42,79707.65,0.0,0.93397,4e-05,9.22513]
[1777884360326,40.42,79707.68,0.0,0.93398,4e-05,9.22482]
[1777884365950,40.42,79708.98,0.0,0.93403,4e-05,9.21858]
[1777884372408,40.42,79711.45,0.0,0.93415,4e-05,9.20685]
[1777884377442,40.42,79714.84,0.0,0.9343,4e-05,9.19091]
[1777884380463,40.42,79722.32,0.0,0.93462,4e-05,9.15603]
[1777884385499,40.42,79721.32,0.0,0.93458,4e-05,9.16069]
[1777884393555,40.42,79722.98,0.0,0.93468,4e-05,9.14944]
[1777884399597,40.42,79725.42,0.0,0.93478,4e-05,9.13808]
[1777884406234,40.42,79726.95,0.0,0.93485,4e-05,9.13093]
[1777884413695,40.42,79728.32,0.0,0.93491,4e-05,9.12454]
[1777884418731,40.42,79728.98,0.0,0.93494,4e-05,9.12143]
[1777884424772,40.42,79729.98,0.0,0.93498,4e-05,9.11675]
[1777884429808,40.42,79730.13,0.0,0.93499,4e-05,9.11601]
[1777884432828,40.42,79723.27,0.0,0.93469,4e-05,9.14781]
[1777884433835,40.42,79717.74,0.0,0.93445,4e-05,9.17345]
[1777884434842,40.42,79718.59,0.0,0.93449,4e-05,9.16939]
[1777884439877,40.42,79720.22,0.0,0.93456,4e-05,9.16128]
[1777884444912,40.42,79720.62,0.0,0.93459,4e-05,9.15885]
[1777884447933,40.42,79732.7,0.0,0.93512,4e-05,9.10244]
[1777884448942,40.42,79733.49,0.0,0.93516,4e-05,9.09845]
[1777884453975,40.41,79730.04,0.0,0.93504,4e-05,9.10993]
[1777884459010,40.41,79727.5,0.0,0.93493,4e-05,9.1209]
[1777884464047,40.41,79722.19,0.0,0.9347,4e-05,9.14524]
[1777884469085,40.41,79720.29,0.0,0.93462,4e-05,9.15388]
[1777884476725,40.41,79718.16,0.0,0.93453,4e-05,9.16341]
[1777884482176,40.41,79715.76,0.0,0.93443,4e-05,9.17431]
[1777884487211,40.41,79715.24,0.0,0.93441,4e-05,9.17638]
[1777884490231,40.41,79706.98,0.0,0.93405,4e-05,9.21475]
[1777884491239,40.41,79705.42,0.0,0.93398,4e-05,9.22178]
[1777884496867,40.41,79704.87,0.0,0.93396,4e-05,9.22369]
[1777884499295,40.41,79699.81,0.0,0.93374,4e-05,9.24687]
[1777884504364,40.41,79701.44,0.0,0.93381,4e-05,9.23929]
[1777884506936,40.41,79670.89,0.0,0.93245,5e-05,9.38317]
[1777884507355,40.41,79670.89,0.0,0.93245,5e-05,9.38324]
[1777884513396,40.41,79671.79,0.0,0.93251,4e-05,9.37567]
[1777884518431,40.41,79673.54,0.0,0.93258,4e-05,9.36759]
[1777884523466,40.41,79674.23,0.0,0.93263,4e-05,9.36287]
[1777884528505,40.4,79677.35,0.0,0.93279,4e-05,9.34641]
[1777884533542,40.4,79679.82,0.0,0.9329,4e-05,9.33391]
[1777884538578,40.4,79676.28,0.0,0.93276,4e-05,9.34885]
[1777884543614,40.39,79677.69,0.0,0.93284,4e-05,9.34053]
[1777884544621,40.39,79682.79,0.0,0.93307,4e-05,9.31622]
[1777884545628,40.39,79708.59,0.0,0.93422,4e-05,9.1952]
[1777884546635,40.39,79704.88,0.0,0.93406,4e-05,9.2124]
[1777884551670,40.39,79706.06,0.0,0.93412,4e-05,9.2062]
[1777884556705,40.39,79708.54,0.0,0.93423,4e-05,9.19396]
[1777884562747,40.39,79706.14,0.0,0.93413,4e-05,9.20441]
[1777884568789,40.39,79703.12,0.0,0.93401,4e-05,9.21776]
[1777884573824,40.39,79700.17,0.0,0.9339,4e-05,9.22746]
[1777884578859,40.38,79697.73,0.0,0.9338,4e-05,9.23824]
[1777884583894,40.38,79695.68,0.0,0.93372,4e-05,9.2472]
[1777884588930,40.38,79694.01,0.0,0.93365,4e-05,9.25438]
[1777884593965,40.38,79692.75,0.0,0.9336,4e-05,9.25965]
[1777884599000,40.38,79690.53,0.0,0.9335,4e-05,9.26941]
[1777884604035,40.38,79678.83,0.0,0.93299,4e-05,9.32365]
[1777884605042,40.38,79670.31,0.0,0.93261,4e-05,9.36353]
[1777884606049,40.38,79670.77,0.0,0.93263,4e-05,9.36108]
[1777884611084,40.37,79669.14,0.0,0.93257,4e-05,9.36738]
[1777884616118,40.37,79670.44,0.0,0.93264,4e-05,9.35976]
[1777884621154,40.37,79672.28,0.0,0.93274,4e-05,9.34964]
[1777884626189,40.37,79671.69,0.0,0.93273,4e-05,9.35099]
[1777884631224,40.36,79667.12,0.0,0.93256,5e-05,9.36763]
[1777884636259,40.36,79669.73,0.0,0.93269,4e-05,9.35378]
[1777884641296,40.36,79673.88,0.0,0.93289,4e-05,9.33287]
[1777884646330,40.35,79669.22,0.0,0.93269,4e-05,9.3535]
[1777884651365,40.35,79667.41,0.0,0.93262,4e-05,9.36057]
[1777884656400,40.35,79666.26,0.0,0.93259,5e-05,9.36425]
[1777884663458,40.34,79664.9,0.0,0.93254,5e-05,9.36864]
[1777884664457,40.34,79670.08,0.0,0.93278,4e-05,9.34397]
[1777884669492,40.34,79669.65,0.0,0.93277,4e-05,9.34481]
[1777884673520,40.34,79661.99,0.0,0.93244,5e-05,9.38]
[1777884675536,40.34,79660.16,0.0,0.93236,5e-05,9.38805]
[1777884678134,40.34,79658.05,0.0,0.93227,5e-05,9.39736]
[1777884679565,40.34,79667.42,0.0,0.9327,4e-05,9.35245]
[1777884680570,40.34,79667.06,0.0,0.93268,4e-05,9.35388]
[1777884686612,40.33,79665.57,0.0,0.93263,5e-05,9.35925]
[1777884691648,40.33,79662.88,0.0,0.93255,5e-05,9.36709]
[1777884693663,40.33,79661.03,0.0,0.93247,5e-05,9.37521]
[1777884694669,40.33,79652.98,0.0,0.93211,5e-05,9.41295]
[1777884695677,40.33,79639.35,0.0,0.93149,5e-05,9.47721]
[1777884696683,40.32,79638.01,0.0,0.93147,5e-05,9.47888]
[1777884701718,40.3,79642.13,0.0,0.93176,5e-05,9.44846]
[1777884706754,40.29,79638.75,0.0,0.93163,5e-05,9.46222]
[1777884711788,40.29,79639.9,0.0,0.93171,5e-05,9.45429]
[1777884715817,40.28,79637.6,0.0,0.93162,5e-05,9.46315]
[1777884720852,40.28,79640.99,0.0,0.9318,5e-05,9.44437]
[1777884722868,40.27,79629.03,0.0,0.93126,5e-05,9.50017]
[1777884723873,40.26,79633.1,0.0,0.93151,5e-05,9.47466]
[1777884725887,40.25,79635.26,0.0,0.93167,5e-05,9.4581]
[1777884729914,40.25,79640.6,0.0,0.93193,5e-05,9.4306]
[1777884734950,40.23,79648.23,0.0,0.93234,5e-05,9.38744]
[1777884737972,40.22,79651.51,0.0,0.93254,5e-05,9.36645]
[1777884740993,40.22,79658.98,0.0,0.93289,5e-05,9.32991]
[1777884743006,40.22,79662.75,0.0,0.93306,4e-05,9.31142]
[1777884745021,40.22,79667.76,0.0,0.93329,4e-05,9.28718]
[1777884747033,40.22,79673.11,0.0,0.93354,4e-05,9.26147]
[1777884752070,40.21,79668.3,0.0,0.93336,4e-05,9.27939]
[1777884756097,40.21,79662.57,0.0,0.93311,4e-05,9.30541]
[1777884761132,40.21,79664.0,0.0,0.93319,4e-05,9.29732]
[1777884766168,40.21,79666.68,0.0,0.93332,4e-05,9.28338]
[1777884771202,40.2,79671.01,0.0,0.93352,4e-05,9.26182]
[1777884776237,40.2,79673.17,0.0,0.93363,4e-05,9.25058]
[1777884781272,40.2,79682.7,0.0,0.93406,4e-05,9.20485]
[1777884782279,40.2,79683.79,0.0,0.93411,4e-05,9.19962]
[1777884787314,40.2,79683.53,0.0,0.93411,4e-05,9.20029]
[1777884792350,40.2,79685.53,0.0,0.9342,4e-05,9.19037]
[1777884797385,40.2,79681.22,0.0,0.93401,4e-05,9.21014]
[1777884803426,40.2,79679.2,0.0,0.93393,4e-05,9.21898]
[1777884809052,40.19,79677.25,0.0,0.93385,4e-05,9.22752]
[1777884810476,40.19,79682.48,0.0,0.93408,4e-05,9.20287]
[1777884813496,40.19,79681.0,0.0,0.93404,4e-05,9.20618]
[1777884814503,40.19,79690.2,0.0,0.93445,4e-05,9.16302]
[1777884815509,40.19,79690.11,0.0,0.93444,4e-05,9.16346]
[1777884820546,40.19,79691.15,0.0,0.93449,4e-05,9.15864]
[1777884825581,40.19,79694.14,0.0,0.93462,4e-05,9.14468]
[1777884830616,40.19,79694.52,0.0,0.93464,4e-05,9.14287]
[1777884833637,40.19,79702.52,0.0,0.93499,4e-05,9.10559]
[1777884839266,40.19,79699.71,0.0,0.93486,4e-05,9.11899]
[1777884844713,40.19,79700.21,0.0,0.93488,4e-05,9.11687]
[1777884849751,40.2,79699.94,0.0,0.93487,4e-05,9.11837]
[1777884854789,40.2,79699.49,0.0,0.93485,4e-05,9.12072]
[1777884855799,40.2,79711.22,0.0,0.93536,4e-05,9.06613]
[1777884856804,40.2,79719.21,0.0,0.93571,4e-05,9.02915]
[1777884857816,40.2,79718.93,0.0,0.93569,4e-05,9.03064]
[1777884858829,40.2,79708.8,0.0,0.93525,4e-05,9.07791]
[1777884859830,40.2,79707.21,0.0,0.93518,4e-05,9.08542]
[1777884864866,40.2,79706.63,0.0,0.93515,4e-05,9.08864]
[1777884869901,40.2,79706.06,0.0,0.93512,4e-05,9.09179]
[1777884874936,40.2,79708.74,0.0,0.93525,4e-05,9.07644]
[1777884879971,40.2,79707.46,0.0,0.93519,4e-05,9.08297]
[1777884885011,40.2,79707.35,0.0,0.93518,4e-05,9.08407]
[1777884890041,40.2,79706.11,0.0,0.93512,4e-05,9.09043]
[1777884895078,40.2,79706.41,0.0,0.93513,4e-05,9.08962]
[1777884900112,40.21,79705.52,0.0,0.93509,4e-05,9.09436]
[1777884905149,40.21,79705.36,0.0,0.93507,4e-05,9.09569]
[1777884911191,40.21,79702.42,0.0,0.93494,4e-05,9.10998]
[1777884916226,40.21,79706.64,0.0,0.93512,4e-05,9.09082]
[1777884921262,40.21,79707.39,0.0,0.93515,4e-05,9.08794]
[1777884926297,40.21,79716.27,0.0,0.93553,4e-05,9.04726]
[1777884927304,40.21,79718.85,0.0,0.93564,4e-05,9.03547]
[1777884932339,40.21,79717.17,0.0,0.93558,4e-05,9.04084]
[1777884934353,40.21,79728.29,0.0,0.93606,4e-05,8.98974]
[1777884935360,40.22,79729.45,0.0,0.93611,4e-05,8.98467]
[1777884940395,40.22,79731.78,0.0,0.93619,4e-05,8.97544]
[1777884945430,40.22,79733.58,0.0,0.93626,4e-05,8.96868]
[1777884949458,40.22,79739.7,0.0,0.93653,4e-05,8.93987]
[1777884952480,40.22,79751.3,0.0,0.93703,4e-05,8.88615]
[1777884954495,40.22,79758.19,0.0,0.93732,4e-05,8.85453]
[1777884956507,40.22,79763.25,0.0,0.93754,4e-05,8.83144]
[1777884961542,40.22,79761.25,0.0,0.93745,4e-05,8.84093]
[1777884963556,40.22,79752.34,0.0,0.93707,4e-05,8.88192]
[1777884964563,40.22,79752.82,0.0,0.93709,4e-05,8.87971]
[1777884970180,40.22,79753.11,0.0,0.9371,4e-05,8.87839]
[1777884975640,40.22,79753.14,0.0,0.9371,4e-05,8.87824]
[1777884981682,40.22,79753.66,0.0,0.93712,4e-05,8.87583]
[1777884986718,40.22,79753.79,0.0,0.93713,4e-05,8.87522]
[1777884991754,40.22,79754.45,0.0,0.93718,4e-05,8.86875]
[1777884996790,40.22,79754.65,0.0,0.93719,4e-05,8.86779]
[1777885001822,40.22,79749.21,0.0,0.93696,4e-05,8.89269]
[1777885006857,40.22,79746.82,0.0,0.93686,4e-05,8.9034]
[1777885013906,40.22,79746.05,0.0,0.93683,4e-05,8.90658]
[1777885018941,40.22,79746.2,0.0,0.93684,4e-05,8.90569]
[1777885023976,40.22,79749.32,0.0,0.93697,4e-05,8.89122]
[1777885029012,40.22,79751.08,0.0,0.93705,4e-05,8.88314]
[1777885034077,40.22,79749.88,0.0,0.93699,4e-05,8.88867]
[1777885039112,40.22,79745.58,0.0,0.93681,4e-05,8.90836]
[1777885044147,40.22,79757.09,0.0,0.9373,4e-05,8.85538]
[1777885045154,40.22,79756.09,0.0,0.93726,4e-05,8.86002]
[1777885050195,40.22,79753.31,0.0,0.93714,4e-05,8.87295]
[1777885052206,40.22,79747.22,0.0,0.9369,4e-05,8.89757]
[1777885053213,40.22,79743.62,0.0,0.93675,4e-05,8.91412]
[1777885058248,40.22,79750.55,0.0,0.93705,4e-05,8.88207]
[1777885060261,40.22,79750.56,0.0,0.93705,4e-05,8.88204]
[1777885066306,40.22,79751.11,0.0,0.93707,4e-05,8.8796]
[1777885071340,40.22,79750.87,0.0,0.93706,4e-05,8.88076]
[1777885072347,40.22,79766.25,0.0,0.93771,4e-05,8.81027]
[1777885073354,40.22,79759.07,0.0,0.93741,4e-05,8.84328]
[1777885074361,40.22,79758.34,0.0,0.93737,4e-05,8.8467]
[1777885080403,40.22,79755.5,0.0,0.93725,4e-05,8.86017]
[1777885084431,40.22,79746.86,0.0,0.93688,4e-05,8.9001]
[1777885085438,40.22,79746.96,0.0,0.93688,4e-05,8.89963]
[1777885091482,40.22,79746.18,0.0,0.93685,4e-05,8.90314]
[1777885093494,40.22,79737.58,0.0,0.93648,4e-05,8.94272]
[1777885094501,40.22,79737.51,0.0,0.93648,4e-05,8.94296]
[1777885101551,40.22,79737.06,0.0,0.93646,4e-05,8.94435]
[1777885106586,40.22,79737.74,0.0,0.9365,4e-05,8.94062]
[1777885111621,40.22,79737.38,0.0,0.93651,4e-05,8.93815]
[1777885114642,40.22,79730.92,0.0,0.93624,4e-05,8.96751]
[1777885115649,40.21,79720.8,0.0,0.9358,4e-05,9.01414]
[1777885116657,40.21,79719.99,0.0,0.93577,4e-05,9.01761]
[1777885121691,40.21,79720.61,0.0,0.93581,4e-05,9.0133]
[1777885124711,40.21,79700.56,0.0,0.93494,4e-05,9.10566]
[1777885125719,40.21,79695.14,0.0,0.9347,4e-05,9.13098]
[1777885131305,40.21,79696.56,0.0,0.93476,4e-05,9.12438]
[1777885136798,40.21,79705.45,0.0,0.93515,4e-05,9.08301]
[1777885137804,40.21,79713.41,0.0,0.9355,4e-05,9.04606]
[1777885138811,40.21,79715.19,0.0,0.93558,4e-05,9.03792]
[1777885143846,40.21,79719.73,0.0,0.93577,4e-05,9.01759]
[1777885148883,40.21,79721.38,0.0,0.93583,4e-05,9.01076]
[1777885153917,40.22,79722.24,0.0,0.93586,4e-05,9.00775]
[1777885158955,40.21,79719.75,0.0,0.93577,4e-05,9.01775]
[1777885159959,40.21,79730.77,0.0,0.93625,4e-05,8.96651]
[1777885162980,40.21,79735.87,0.0,0.93647,4e-05,8.94237]
[1777885168018,40.21,79735.88,0.0,0.93648,4e-05,8.94134]
[1777885173051,40.21,79734.63,0.0,0.93646,4e-05,8.94272]
[1777885178086,40.21,79734.01,0.0,0.93644,4e-05,8.94459]
[1777885183121,40.2,79727.74,0.0,0.93618,4e-05,8.97244]
[1777885184130,40.2,79722.12,0.0,0.93594,4e-05,8.9982]
[1777885187150,40.2,79718.83,0.0,0.93579,4e-05,9.01394]
[1777885192185,40.21,79721.25,0.0,0.93589,4e-05,9.00365]
[1777885198227,40.21,79718.85,0.0,0.93577,4e-05,9.01587]
[1777885203262,40.21,79708.25,0.0,0.9353,4e-05,9.06594]
[1777885204269,40.21,79707.63,0.0,0.93527,4e-05,9.06891]
[1777885209304,40.21,79705.88,0.0,0.93519,4e-05,9.07748]
[1777885214339,40.21,79705.37,0.0,0.93517,4e-05,9.08025]
[1777885219377,40.21,79703.24,0.0,0.93507,4e-05,9.0905]
[1777885224410,40.21,79703.29,0.0,0.93507,4e-05,9.09064]
[1777885229445,40.21,79703.09,0.0,0.93506,4e-05,9.09193]
[1777885234479,40.21,79700.16,0.0,0.93495,4e-05,9.10243]
[1777885239515,40.21,79699.97,0.0,0.93494,4e-05,9.10364]
[1777885244551,40.21,79701.85,0.0,0.93502,4e-05,9.09523]
[1777885249586,40.22,79699.85,0.0,0.93492,4e-05,9.1049]
[1777885254620,40.22,79688.87,0.0,0.93444,4e-05,9.15652]
[1777885255627,40.22,79683.05,0.0,0.93418,4e-05,9.18375]
[1777885260662,40.22,79677.79,0.0,0.93395,4e-05,9.20818]
[1777885263684,40.22,79668.81,0.0,0.93355,4e-05,9.25017]
[1777885264690,40.22,79667.2,0.0,0.93348,4e-05,9.25763]
[1777885269726,40.21,79666.87,0.0,0.93347,4e-05,9.25854]
[1777885271742,40.21,79661.01,0.0,0.93321,4e-05,9.28564]
[1777885275768,40.21,79666.27,0.0,0.93345,4e-05,9.26029]
[1777885277783,40.21,79668.12,0.0,0.93354,4e-05,9.25128]
[1777885282818,40.21,79671.27,0.0,0.93368,4e-05,9.23579]
[1777885288414,40.21,79664.86,0.0,0.93341,4e-05,9.26509]
[1777885293894,40.21,79657.86,0.0,0.93312,4e-05,9.2938]
[1777885294901,40.21,79654.85,0.0,0.93299,5e-05,9.3078]
[1777885296915,40.21,79654.1,0.0,0.93296,5e-05,9.31085]
[1777885301952,40.2,79653.1,0.0,0.93292,5e-05,9.31436]
[1777885306985,40.2,79655.23,0.0,0.93303,5e-05,9.303]
[1777885312024,40.2,79657.43,0.0,0.93314,4e-05,9.29143]
[1777885313027,40.2,79665.91,0.0,0.93352,4e-05,9.25127]
[1777885314034,40.2,79671.52,0.0,0.93378,4e-05,9.22475]
[1777885315041,40.2,79671.11,0.0,0.93376,4e-05,9.22658]
[1777885320077,40.2,79670.01,0.0,0.93372,4e-05,9.23125]
[1777885325113,40.2,79671.0,0.0,0.93376,4e-05,9.22608]
[1777885326120,40.19,79691.8,0.0,0.93469,4e-05,9.12853]
[1777885327127,40.19,79699.93,0.0,0.93505,4e-05,9.09066]
[1777885328696,40.2,79714.28,0.0,0.93567,4e-05,9.02424]
[1777885333168,40.2,79714.82,0.0,0.93569,4e-05,9.02268]
[1777885338766,40.2,79709.16,0.0,0.93544,4e-05,9.04853]
[1777885344247,40.19,79715.38,0.0,0.93573,4e-05,9.01813]
[1777885346264,40.19,79721.28,0.0,0.93599,4e-05,8.99038]
[1777885351294,40.19,79724.69,0.0,0.93617,4e-05,8.97032]
[1777885356330,40.19,79734.04,0.0,0.93658,4e-05,8.92639]
[1777885357336,40.19,79722.93,0.0,0.9361,4e-05,8.97764]
[1777885358909,40.19,79724.7,0.0,0.93618,4e-05,8.96929]
[1777885364385,40.19,79728.38,0.0,0.93634,4e-05,8.95136]
[1777885369421,40.19,79729.02,0.0,0.93638,4e-05,8.94779]
[1777885374457,40.19,79728.41,0.0,0.93636,4e-05,8.95001]
[1777885379492,40.18,79726.21,0.0,0.93627,4e-05,8.95946]
[1777885384525,40.18,79727.93,0.0,0.93635,4e-05,8.95081]
[1777885389562,40.18,79734.02,0.0,0.93662,4e-05,8.92206]
[1777885394595,40.18,79733.72,0.0,0.93661,4e-05,8.92302]
[1777885400638,40.18,79735.86,0.0,0.9367,4e-05,8.9127]
[1777885405685,40.18,79733.85,0.0,0.93662,4e-05,8.92162]
[1777885409701,40.18,79749.08,0.0,0.93728,4e-05,8.85129]
[1777885412723,40.18,79756.13,0.0,0.9376,4e-05,8.81565]
[1777885413730,40.18,79761.8,0.0,0.93784,4e-05,8.78977]
[1777885414737,40.18,79762.92,0.0,0.93788,4e-05,8.78492]
[1777885415744,40.18,79772.92,0.0,0.9383,4e-05,8.73947]
[1777885419772,40.18,79764.01,0.0,0.93792,4e-05,8.78072]
[1777885424807,40.18,79764.32,0.0,0.93793,4e-05,8.78003]
[1777885429841,40.18,79763.96,0.0,0.93791,4e-05,8.78238]
[1777885434877,40.18,79762.62,0.0,0.93785,4e-05,8.78914]
[1777885439912,40.19,79768.28,0.0,0.93808,4e-05,8.76384]
[1777885443939,40.19,79773.11,0.0,0.93828,4e-05,8.74241]
[1777885448976,40.19,79770.55,0.0,0.93816,4e-05,8.75491]
[1777885451996,40.19,79765.49,0.0,0.93794,4e-05,8.77843]
[1777885457032,40.19,79766.47,0.0,0.93798,4e-05,8.7745]
[1777885461060,40.19,79774.72,0.0,0.93833,4e-05,8.73732]
[1777885462067,40.19,79779.65,0.0,0.93853,4e-05,8.71503]
[1777885464081,40.19,79781.61,0.0,0.93861,4e-05,8.70652]
[1777885466097,40.19,79787.77,0.0,0.93887,4e-05,8.67899]
[1777885471129,40.2,79789.65,0.0,0.93895,4e-05,8.66845]
[1777885476166,40.2,79783.21,0.0,0.93867,4e-05,8.69906]
[1777885478180,40.2,79756.27,0.0,0.93753,4e-05,8.82249]
[1777885479786,40.2,79749.42,0.0,0.93723,4e-05,8.85389]
[1777885485229,40.2,79750.22,0.0,0.93727,4e-05,8.85014]
[1777885490264,40.2,79749.75,0.0,0.93725,4e-05,8.85229]
[1777885495299,40.2,79748.37,0.0,0.93719,4e-05,8.85862]
[1777885501341,40.2,79748.95,0.0,0.93721,4e-05,8.85606]
[1777885506377,40.2,79731.27,0.0,0.93645,4e-05,8.93752]
[1777885507387,40.2,79729.78,0.0,0.93639,4e-05,8.94426]
[1777885510000,40.2,79723.68,0.0,0.93613,4e-05,8.97198]
[1777885515441,40.2,79721.64,0.0,0.93605,4e-05,8.98051]
[1777885520476,40.2,79722.93,0.0,0.93611,4e-05,8.97361]
[1777885525511,40.19,79723.99,0.0,0.93617,4e-05,8.96779]
[1777885530545,40.19,79721.34,0.0,0.93606,4e-05,8.97915]
[1777885535580,40.19,79719.34,0.0,0.93601,4e-05,8.98386]
[1777885540614,40.19,79723.18,0.0,0.93618,4e-05,8.96519]
[1777885543638,40.19,79712.09,0.0,0.9357,4e-05,9.01607]
[1777885544646,40.19,79712.37,0.0,0.93572,4e-05,9.01452]
[1777885549680,40.18,79713.96,0.0,0.9358,4e-05,9.00595]
[1777885554716,40.18,79717.45,0.0,0.93596,4e-05,8.98874]
[1777885559751,40.18,79717.99,0.0,0.93599,4e-05,8.9853]
[1777885564786,40.18,79715.02,0.0,0.93587,4e-05,8.99815]
[1777885569823,40.18,79717.06,0.0,0.93597,4e-05,8.98773]
[1777885574856,40.17,79715.79,0.0,0.93592,4e-05,8.99278]
[1777885579892,40.17,79714.39,0.0,0.93587,4e-05,8.99844]
[1777885584927,40.17,79711.05,0.0,0.93573,4e-05,9.01306]
[1777885589962,40.17,79712.01,0.0,0.93578,4e-05,9.00765]
[1777885594998,40.17,79710.75,0.0,0.93576,4e-05,9.00897]
[1777885600035,40.17,79710.31,0.0,0.93575,4e-05,9.0103]
[1777885605068,40.16,79709.85,0.0,0.93573,4e-05,9.01154]
[1777885610102,40.16,79708.26,0.0,0.93567,4e-05,9.01803]
[1777885614130,40.16,79712.19,0.0,0.93585,4e-05,8.99913]
[1777885619165,40.16,79707.91,0.0,0.93567,4e-05,9.01824]
[1777885623194,40.16,79703.6,0.0,0.93549,4e-05,9.03751]
[1777885628228,40.16,79707.58,0.0,0.93567,4e-05,9.01804]
[1777885633265,40.15,79710.24,0.0,0.9358,4e-05,9.00487]
[1777885638298,40.15,79696.6,0.0,0.93521,4e-05,9.06754]
[1777885639305,40.15,79694.44,0.0,0.93511,4e-05,9.07736]
[1777885644340,40.15,79688.75,0.0,0.93486,4e-05,9.10399]
[1777885649375,40.15,79684.19,0.0,0.93465,4e-05,9.12601]
[1777885652397,40.15,79678.56,0.0,0.93442,4e-05,9.14923]
[1777885653403,40.15,79679.14,0.0,0.93445,4e-05,9.14657]
[1777885654410,40.15,79685.43,0.0,0.93473,4e-05,9.1172]
[1777885656021,40.16,79696.89,0.0,0.93523,4e-05,9.06397]
[1777885658438,40.16,79700.46,0.0,0.93538,4e-05,9.04773]
[1777885659446,40.16,79708.85,0.0,0.93575,4e-05,9.00894]
[1777885660453,40.16,79711.62,0.0,0.93587,4e-05,8.99635]
[1777885666091,40.16,79708.38,0.0,0.93571,4e-05,9.01318]
[1777885671529,40.16,79707.24,0.0,0.93565,4e-05,9.01988]
[1777885677573,40.17,79706.17,0.0,0.93558,4e-05,9.02653]
[1777885682606,40.17,79703.7,0.0,0.93546,4e-05,9.03934]
[1777885687641,40.17,79704.16,0.0,0.93547,4e-05,9.03845]
[1777885692677,40.17,79704.16,0.0,0.93546,4e-05,9.03966]
[1777885697712,40.18,79707.03,0.0,0.93558,4e-05,9.02749]
[1777885702745,40.18,79707.86,0.0,0.9356,4e-05,9.02508]
[1777885708788,40.18,79712.8,0.0,0.9358,4e-05,9.00357]
[1777885713829,40.18,79713.88,0.0,0.93586,4e-05,8.99639]
[1777885715843,40.19,79701.25,0.0,0.9353,4e-05,9.05555]
[1777885716850,40.19,79700.71,0.0,0.93528,4e-05,9.05824]
[1777885721886,40.19,79699.94,0.0,0.93523,4e-05,9.06266]
[1777885726923,40.19,79700.77,0.0,0.93526,4e-05,9.05967]
[1777885731957,40.19,79700.93,0.0,0.93526,4e-05,9.05983]
[1777885736992,40.19,79700.02,0.0,0.93521,4e-05,9.06497]
[1777885742029,40.19,79699.96,0.0,0.9352,4e-05,9.06612]
[1777885747065,40.2,79694.92,0.0,0.93497,4e-05,9.09043]
[1777885749079,40.2,79693.45,0.0,0.93491,4e-05,9.09753]
[1777885753107,40.2,79680.87,0.0,0.93435,4e-05,9.15662]
[1777885758143,40.2,79686.99,0.0,0.93462,4e-05,9.12808]
[1777885759148,40.2,79690.52,0.0,0.93477,4e-05,9.11165]
[1777885764184,40.2,79693.37,0.0,0.9349,4e-05,9.09878]
[1777885769219,40.2,79694.35,0.0,0.93493,4e-05,9.09469]
[1777885771233,40.2,79699.46,0.0,0.93518,4e-05,9.0676]
[1777885774254,40.2,79700.63,0.0,0.93523,4e-05,9.06256]
[1777885779289,40.2,79700.11,0.0,0.9352,4e-05,9.06568]
[1777885784326,40.2,79701.41,0.0,0.93525,4e-05,9.06041]
[1777885789361,40.2,79706.46,0.0,0.93546,4e-05,9.03753]
[1777885796408,40.21,79705.21,0.0,0.9354,4e-05,9.04437]
[1777885802047,40.21,79705.26,0.0,0.93539,4e-05,9.04509]
[1777885807486,40.21,79700.93,0.0,0.9352,4e-05,9.06585]
[1777885808492,40.21,79694.76,0.0,0.93492,4e-05,9.0947]
[1777885809501,40.21,79693.47,0.0,0.93487,4e-05,9.10078]
[1777885814535,40.21,79694.31,0.0,0.9349,4e-05,9.09712]
[1777885819571,40.21,79695.43,0.0,0.93495,4e-05,9.09215]
[1777885822188,40.21,79716.12,0.0,0.93585,4e-05,8.99615]
[1777885823599,40.21,79719.24,0.0,0.93599,4e-05,8.9819]
[1777885828633,40.21,79718.15,0.0,0.93593,4e-05,8.98809]
[1777885830648,40.21,79752.74,0.0,0.93742,4e-05,8.82896]
[1777885832266,40.22,79777.84,0.0,0.9385,4e-05,8.71142]
[1777885833669,40.22,79771.76,0.0,0.93824,4e-05,8.73932]
[1777885834677,40.22,79764.69,0.0,0.93794,4e-05,8.77176]
[1777885835683,40.22,79763.55,0.0,0.93789,4e-05,8.77721]
[1777885840718,40.22,79765.29,0.0,0.93796,4e-05,8.76992]
[1777885844747,40.22,79757.04,0.0,0.9376,4e-05,8.80809]
[1777885847767,40.22,79763.51,0.0,0.93787,4e-05,8.77877]
[1777885852804,40.22,79762.04,0.0,0.93781,4e-05,8.78611]
[1777885857840,40.22,79761.99,0.0,0.9378,4e-05,8.78696]
[1777885859851,40.22,79772.9,0.0,0.93826,4e-05,8.73742]
[1777885860858,40.22,79772.25,0.0,0.93823,4e-05,8.74058]
[1777885866901,40.23,79771.55,0.0,0.93819,4e-05,8.74483]
[1777885871936,40.23,79774.42,0.0,0.9383,4e-05,8.73263]
[1777885876971,40.23,79775.35,0.0,0.93833,4e-05,8.72923]
[1777885882006,40.23,79776.02,0.0,0.93836,4e-05,8.72702]
[1777885887043,40.23,79769.56,0.0,0.93808,4e-05,8.75726]
[1777885888052,40.23,79770.14,0.0,0.9381,4e-05,8.75472]
[1777885893087,40.23,79772.17,0.0,0.9382,4e-05,8.7426]
[1777885898120,40.23,79775.75,0.0,0.93835,4e-05,8.72699]
[1777885903157,40.24,79776.56,0.0,0.93837,4e-05,8.72404]
[1777885908191,40.24,79779.55,0.0,0.93849,4e-05,8.71127]
[1777885913225,40.24,79779.34,0.0,0.93848,4e-05,8.71306]
[1777885918260,40.24,79778.7,0.0,0.93844,4e-05,8.71678]
[1777885923297,40.24,79772.36,0.0,0.93817,4e-05,8.74642]
[1777885923908,40.24,79771.42,0.0,0.93813,4e-05,8.75081]
[1777885930344,40.24,79768.68,0.0,0.93801,4e-05,8.76386]
[1777885935379,40.24,79766.86,0.0,0.93792,4e-05,8.77252]
[1777885940414,40.25,79762.23,0.0,0.93773,4e-05,8.79399]
[1777885945449,40.25,79759.34,0.0,0.9376,4e-05,8.80741]
[1777885950483,40.25,79757.45,0.0,0.93752,4e-05,8.81626]
[1777885954512,40.25,79751.34,0.0,0.93728,4e-05,8.84099]
[1777885957532,40.25,79738.93,0.0,0.93675,4e-05,8.89802]
[1777885958539,40.25,79736.53,0.0,0.93664,4e-05,8.909]
[1777885963575,40.25,79735.79,0.0,0.93661,4e-05,8.91197]
[1777885965195,40.24,79742.56,0.0,0.93691,4e-05,8.88066]
[1777885970626,40.24,79741.95,0.0,0.93688,4e-05,8.88328]
[1777885975659,40.24,79743.32,0.0,0.93694,4e-05,8.87688]
[1777885980694,40.24,79746.05,0.0,0.93706,4e-05,8.86431]
[1777885982710,40.24,79737.92,0.0,0.93671,4e-05,8.90168]
[1777885985345,40.24,79737.32,0.0,0.93669,4e-05,8.90428]
[1777885990764,40.24,79737.7,0.0,0.93671,4e-05,8.90227]
[1777885995799,40.24,79739.67,0.0,0.93679,4e-05,8.89293]
[1777886000834,40.24,79739.66,0.0,0.93679,4e-05,8.89272]
[1777886005869,40.24,79740.15,0.0,0.93682,4e-05,8.89019]
[1777886010905,40.24,79740.75,0.0,0.93685,4e-05,8.88714]
[1777886015939,40.24,79742.99,0.0,0.93697,4e-05,8.87317]
[1777886024618,40.24,79741.22,0.0,0.93689,4e-05,8.88092]
[1777886030038,40.24,79741.05,0.0,0.93689,4e-05,8.88145]
[1777886032051,40.24,79733.16,0.0,0.93655,4e-05,8.91765]
[1777886034065,40.24,79728.6,0.0,0.93636,4e-05,8.93836]
[1777886039100,40.24,79732.12,0.0,0.93652,4e-05,8.92137]
[1777886041116,40.24,79737.52,0.0,0.93675,4e-05,8.8962]
[1777886047158,40.23,79736.25,0.0,0.9367,4e-05,8.90121]
[1777886052193,40.23,79742.13,0.0,0.93696,4e-05,8.87346]
[1777886057228,40.23,79746.09,0.0,0.93714,4e-05,8.85461]
[1777886062263,40.23,79747.78,0.0,0.93722,4e-05,8.84625]
[1777886067297,40.23,79748.98,0.0,0.93727,4e-05,8.84015]
[1777886072333,40.23,79748.72,0.0,0.93729,4e-05,8.83729]
[1777886077368,40.23,79746.7,0.0,0.93721,4e-05,8.84585]
[1777886082403,40.23,79752.77,0.0,0.93748,4e-05,8.81722]
[1777886084417,40.23,79754.55,0.0,0.93755,4e-05,8.80882]
[1777886089452,40.22,79751.53,0.0,0.93743,4e-05,8.82205]
[1777886096501,40.22,79752.47,0.0,0.93748,4e-05,8.81682]
[1777886101537,40.22,79749.93,0.0,0.93738,4e-05,8.82779]
[1777886106572,40.22,79746.83,0.0,0.93725,4e-05,8.84129]
[1777886111607,40.22,79743.97,0.0,0.93714,4e-05,8.85371]
[1777886113621,40.22,79747.91,0.0,0.93731,4e-05,8.83541]
[1777886117649,40.22,79754.62,0.0,0.9376,4e-05,8.8043]
[1777886123692,40.22,79750.12,0.0,0.93741,4e-05,8.82454]
[1777886128727,40.22,79749.32,0.0,0.93738,4e-05,8.82787]
[1777886133762,40.21,79747.25,0.0,0.93731,4e-05,8.83359]
[1777886138797,40.21,79746.32,0.0,0.93728,4e-05,8.83745]
[1777886143832,40.21,79741.58,0.0,0.93708,4e-05,8.85867]
[1777886146471,40.21,79746.83,0.0,0.93731,4e-05,8.83422]
[1777886151890,40.21,79744.18,0.0,0.9372,4e-05,8.84588]
[1777886156939,40.21,79745.23,0.0,0.93725,4e-05,8.84038]
[1777886157933,40.21,79753.41,0.0,0.9376,4e-05,8.80284]
[1777886158940,40.21,79747.54,0.0,0.93735,4e-05,8.82974]
[1777886159947,40.21,79747.61,0.0,0.93735,4e-05,8.82934]
[1777886164981,40.21,79748.96,0.0,0.93741,4e-05,8.82277]
[1777886170017,40.21,79747.87,0.0,0.93737,4e-05,8.82746]
[1777886175051,40.21,79746.54,0.0,0.93731,4e-05,8.83327]
[1777886178073,40.21,79738.77,0.0,0.93698,4e-05,8.86877]
[1777886180087,40.21,79735.4,0.0,0.93684,4e-05,8.88404]
[1777886186755,40.2,79735.91,0.0,0.93687,4e-05,8.88073]
[1777886192171,40.2,79744.35,0.0,0.93726,4e-05,8.8378]
[1777886194185,40.2,79743.84,0.0,0.93724,4e-05,8.83993]
[1777886199222,40.2,79747.84,0.0,0.93742,4e-05,8.82117]
[1777886204256,40.2,79750.62,0.0,0.93754,4e-05,8.80826]
[1777886209290,40.2,79748.43,0.0,0.93745,4e-05,8.81801]
[1777886214325,40.2,79749.36,0.0,0.93749,4e-05,8.81349]
[1777886219360,40.2,79752.1,0.0,0.93761,4e-05,8.8007]
[1777886224397,40.2,79753.4,0.0,0.93766,4e-05,8.79452]
[1777886234467,40.2,79753.52,0.0,0.93767,4e-05,8.79358]
[1777886239502,40.2,79754.87,0.0,0.93773,4e-05,8.78724]
[1777886244537,40.2,79743.21,0.0,0.93724,4e-05,8.84049]
[1777886245545,40.2,79741.76,0.0,0.93718,4e-05,8.84703]
[1777886249572,40.2,79751.36,0.0,0.93759,4e-05,8.80246]
[1777886250579,40.2,79753.85,0.0,0.9377,4e-05,8.79099]
[1777886255614,40.2,79752.51,0.0,0.93766,4e-05,8.79348]
[1777886260649,40.2,79748.84,0.0,0.93751,4e-05,8.81007]
[1777886266691,40.2,79748.31,0.0,0.93749,4e-05,8.81214]
[1777886271726,40.19,79746.74,0.0,0.93743,4e-05,8.81906]
[1777886273740,40.19,79752.66,0.0,0.93768,4e-05,8.79184]
[1777886278775,40.19,79751.45,0.0,0.93763,4e-05,8.79736]
[1777886280789,40.19,79742.37,0.0,0.93724,4e-05,8.83897]
[1777886281797,40.19,79742.13,0.0,0.93723,4e-05,8.84001]
[1777886283811,40.19,79736.94,0.0,0.93701,4e-05,8.86371]
[1777886284817,40.19,79729.36,0.0,0.93668,4e-05,8.89851]
[1777886285824,40.19,79729.69,0.0,0.9367,4e-05,8.89683]
[1777886290859,40.19,79727.02,0.0,0.93659,4e-05,8.90833]
[1777886297524,40.19,79726.02,0.0,0.93656,4e-05,8.91183]
[1777886302943,40.19,79727.19,0.0,0.93662,4e-05,8.90567]
[1777886307979,40.19,79729.12,0.0,0.9367,4e-05,8.89616]
[1777886313013,40.19,79726.58,0.0,0.93662,4e-05,8.90373]
[1777886318048,40.18,79728.94,0.0,0.93673,4e-05,8.89216]
[1777886323082,40.18,79727.98,0.0,0.9367,4e-05,8.89587]
[1777886328118,40.18,79729.48,0.0,0.93677,4e-05,8.88831]
[1777886333153,40.18,79731.77,0.0,0.93687,4e-05,8.87714]
[1777886338189,40.18,79733.4,0.0,0.93695,4e-05,8.86903]
[1777886343223,40.18,79734.95,0.0,0.93702,4e-05,8.86129]
[1777886349266,40.18,79736.14,0.0,0.93708,4e-05,8.8551]
[1777886354299,40.18,79735.78,0.0,0.93707,4e-05,8.85616]
[1777886359335,40.17,79736.93,0.0,0.93712,4e-05,8.85023]
[1777886364369,40.17,79737.87,0.0,0.93717,4e-05,8.8453]
[1777886369404,40.17,79737.41,0.0,0.93716,4e-05,8.84666]
[1777886374440,40.17,79740.02,0.0,0.93729,4e-05,8.83066]
[1777886379475,40.17,79739.41,0.0,0.93727,4e-05,8.83294]
[1777886384512,40.17,79736.04,0.0,0.93713,4e-05,8.84788]
[1777886389546,40.17,79734.24,0.0,0.93706,4e-05,8.85552]
[1777886394581,40.17,79729.59,0.0,0.93687,4e-05,8.87616]
[1777886399616,40.16,79728.14,0.0,0.93681,4e-05,8.88205]
[1777886404651,40.16,79727.18,0.0,0.93678,4e-05,8.88573]
[1777886409686,40.16,79734.32,0.0,0.93709,4e-05,8.85216]
[1777886414721,40.16,79732.37,0.0,0.93701,4e-05,8.86075]
[1777886420762,40.16,79732.83,0.0,0.93704,4e-05,8.85816]
[1777886425800,40.16,79733.84,0.0,0.93708,4e-05,8.85306]
[1777886430834,40.16,79744.16,0.0,0.93753,4e-05,8.80518]
[1777886431841,40.16,79745.76,0.0,0.93762,4e-05,8.79438]
[1777886436874,40.16,79743.97,0.0,0.93755,4e-05,8.8025]
[1777886441915,40.16,79747.73,0.0,0.93771,4e-05,8.78512]
[1777886447953,40.16,79748.75,0.0,0.93775,4e-05,8.78035]
[1777886452988,40.16,79752.08,0.0,0.93789,4e-05,8.76507]
[1777886458022,40.16,79754.83,0.0,0.93801,4e-05,8.75255]
[1777886463061,40.16,79755.11,0.0,0.93802,4e-05,8.75138]
[1777886468719,40.16,79753.33,0.0,0.93794,4e-05,8.75963]
[1777886474136,40.16,79753.83,0.0,0.93796,4e-05,8.75745]
[1777886479172,40.16,79755.18,0.0,0.93802,4e-05,8.75143]
[1777886484209,40.16,79753.48,0.0,0.93795,4e-05,8.75945]
[1777886485216,40.16,79740.73,0.0,0.9374,4e-05,8.81787]
[1777886486222,40.16,79740.94,0.0,0.93741,4e-05,8.81684]
[1777886491259,40.16,79741.4,0.0,0.93746,4e-05,8.81098]
[1777886498929,40.16,79739.94,0.0,0.9374,4e-05,8.81717]
[1777886504350,40.16,79738.5,0.0,0.93734,4e-05,8.82349]
[1777886511399,40.15,79735.11,0.0,0.9372,4e-05,8.83846]
[1777886516434,40.15,79732.01,0.0,0.93707,4e-05,8.85227]
[1777886521470,40.15,79730.11,0.0,0.93699,4e-05,8.86056]
[1777886526504,40.15,79728.73,0.0,0.93694,4e-05,8.8665]
[1777886536576,40.15,79726.73,0.0,0.93686,4e-05,8.87477]
[1777886541609,40.15,79724.47,0.0,0.93677,4e-05,8.88471]
[1777886546644,40.15,79724.09,0.0,0.93675,4e-05,8.88597]
[1777886551679,40.15,79723.1,0.0,0.93674,4e-05,8.8866]
[1777886557720,40.15,79722.56,0.0,0.93672,4e-05,8.88848]
[1777886562755,40.14,79722.18,0.0,0.93671,4e-05,8.8897]
[1777886564770,40.14,79728.27,0.0,0.93697,4e-05,8.86144]
[1777886570811,40.14,79728.72,0.0,0.937,4e-05,8.85904]
[1777886571819,40.14,79723.43,0.0,0.93677,4e-05,8.88338]
[1777886573833,40.14,79722.23,0.0,0.93672,4e-05,8.88873]
[1777886578868,40.14,79722.1,0.0,0.93672,4e-05,8.88884]
[1777886584910,40.14,79722.47,0.0,0.93674,4e-05,8.8866]
[1777886589945,40.14,79722.06,0.0,0.93672,4e-05,8.88802]
[1777886594979,40.14,79720.88,0.0,0.93668,4e-05,8.89296]
[1777886600015,40.14,79720.38,0.0,0.93666,4e-05,8.89473]
[1777886605051,40.14,79720.31,0.0,0.93666,4e-05,8.8945]
[1777886610086,40.14,79720.72,0.0,0.93669,4e-05,8.8921]
[1777886612100,40.14,79713.16,0.0,0.93638,4e-05,8.92343]
[1777886613106,40.14,79712.75,0.0,0.93636,4e-05,8.92565]
[1777886618141,40.14,79711.0,0.0,0.93627,4e-05,8.93532]
[1777886623176,40.14,79711.36,0.0,0.93627,4e-05,8.93518]
[1777886628211,40.15,79710.54,0.0,0.93622,4e-05,8.94044]
[1777886633246,40.15,79710.19,0.0,0.93619,4e-05,8.94347]
[1777886638281,40.15,79709.98,0.0,0.93617,4e-05,8.94579]
[1777886643316,40.15,79709.83,0.0,0.93615,4e-05,8.94779]
[1777886648352,40.16,79709.73,0.0,0.93614,4e-05,8.94951]
[1777886653388,40.16,79714.27,0.0,0.93632,4e-05,8.92983]
[1777886660053,40.16,79714.42,0.0,0.93633,4e-05,8.92872]
[1777886665473,40.16,79713.45,0.0,0.9363,4e-05,8.93222]
[1777886671515,40.15,79714.0,0.0,0.93636,4e-05,8.925]
[1777886676549,40.15,79714.47,0.0,0.93639,4e-05,8.9218]
[1777886681584,40.15,79714.51,0.0,0.9364,4e-05,8.9206]
[1777886688633,40.15,79714.52,0.0,0.93641,4e-05,8.91915]
[1777886695300,40.14,79715.09,0.0,0.93645,4e-05,8.91514]
[1777886700718,40.14,79713.43,0.0,0.93639,4e-05,8.9218]
[1777886705754,40.14,79713.25,0.0,0.93638,4e-05,8.92233]
[1777886710788,40.14,79713.51,0.0,0.93638,4e-05,8.92239]
[1777886715824,40.15,79712.65,0.0,0.93633,4e-05,8.92738]
[1777886720858,40.15,79713.9,0.0,0.93637,4e-05,8.92311]
[1777886725895,40.15,79713.87,0.0,0.93636,4e-05,8.92451]
[1777886729921,40.15,79723.67,0.0,0.93678,4e-05,8.88024]
[1777886730929,40.15,79727.98,0.0,0.93696,4e-05,8.86024]
[1777886731935,40.15,79734.63,0.0,0.93727,4e-05,8.8261]
[1777886732944,40.15,79734.13,0.0,0.93725,4e-05,8.82835]
[1777886734957,40.15,79740.68,0.0,0.93753,4e-05,8.79817]
[1777886736972,40.15,79752.12,0.0,0.93802,4e-05,8.74581]
[1777886737978,40.15,79753.33,0.0,0.93807,4e-05,8.74037]
[1777886743013,40.15,79749.44,0.0,0.9379,4e-05,8.7587]
[1777886748049,40.15,79752.23,0.0,0.93802,4e-05,8.74645]
[1777886753083,40.16,79752.61,0.0,0.93803,4e-05,8.74529]
[1777886758118,40.16,79753.48,0.0,0.93806,4e-05,8.74191]
[1777886763154,40.16,79753.43,0.0,0.93805,4e-05,8.74274]
[1777886768188,40.16,79755.43,0.0,0.93813,4e-05,8.73425]
[1777886773223,40.16,79755.92,0.0,0.93814,4e-05,8.7327]
[1777886778258,40.16,79756.45,0.0,0.93816,4e-05,8.73096]
[1777886783295,40.16,79756.57,0.0,0.93816,4e-05,8.73109]
[1777886788328,40.17,79758.2,0.0,0.93822,4e-05,8.72436]
[1777886793364,40.17,79752.04,0.0,0.93798,4e-05,8.7498]
[1777886796385,40.17,79773.23,0.0,0.93887,4e-05,8.65384]
[1777886797391,40.17,79782.11,0.0,0.93924,4e-05,8.61356]
[1777886798399,40.17,79781.09,0.0,0.93919,4e-05,8.61851]
[1777886803435,40.17,79777.22,0.0,0.93902,4e-05,8.63764]
[1777886808469,40.17,79773.95,0.0,0.93886,4e-05,8.65407]
[1777886810483,40.18,79781.62,0.0,0.93918,4e-05,8.6199]
[1777886812121,40.18,79791.15,0.0,0.93957,4e-05,8.57754]
[1777886816526,40.18,79807.18,0.0,0.94022,4e-05,8.507]
[1777886817532,40.18,79807.66,0.0,0.94024,4e-05,8.50494]
[1777886822191,40.18,79799.62,0.0,0.9399,4e-05,8.54236]
[1777886822567,40.18,79799.61,0.0,0.93989,4e-05,8.54295]
[1777886823576,40.18,79788.35,0.0,0.93942,4e-05,8.59378]
[1777886824583,40.19,79784.8,0.0,0.93927,4e-05,8.61022]
[1777886825588,40.19,79790.16,0.0,0.93949,4e-05,8.58633]
[1777886826596,40.19,79796.58,0.0,0.93975,4e-05,8.55816]
[1777886827607,40.19,79803.76,0.0,0.94005,4e-05,8.52581]
[1777886828608,40.19,79800.57,0.0,0.93992,4e-05,8.54022]
[1777886830628,40.19,79792.81,0.0,0.93959,4e-05,8.5761]
[1777886834651,40.19,79786.9,0.0,0.93933,4e-05,8.6044]
[1777886839686,40.2,79784.53,0.0,0.93921,4e-05,8.61689]
[1777886842331,40.2,79782.96,0.0,0.93914,4e-05,8.62495]
[1777886846737,40.2,79773.21,0.0,0.93872,4e-05,8.6704]
[1777886847742,40.2,79773.06,0.0,0.93871,4e-05,8.67132]
[1777886852777,40.2,79770.54,0.0,0.93861,4e-05,8.68054]
[1777886857812,40.21,79765.05,0.0,0.93837,4e-05,8.70666]
[1777886862846,40.21,79763.98,0.0,0.93832,4e-05,8.71252]
[1777886867882,40.21,79764.19,0.0,0.93832,4e-05,8.71258]
[1777886872917,40.21,79763.61,0.0,0.93828,4e-05,8.71644]
[1777886877952,40.21,79763.88,0.0,0.93828,4e-05,8.71625]
[1777886882987,40.22,79752.28,0.0,0.93778,4e-05,8.77021]
[1777886883995,40.22,79750.93,0.0,0.93772,4e-05,8.77651]
[1777886889029,40.22,79762.49,0.0,0.93821,4e-05,8.72435]
[1777886890037,40.22,79761.43,0.0,0.93816,4e-05,8.72939]
[1777886893057,40.22,79755.04,0.0,0.93788,4e-05,8.75915]
[1777886894069,40.22,79754.98,0.0,0.93788,4e-05,8.75958]
[1777886899099,40.22,79754.81,0.0,0.93787,4e-05,8.76113]
[1777886904134,40.22,79752.23,0.0,0.93775,4e-05,8.77349]
[1777886910176,40.22,79750.38,0.0,0.93766,4e-05,8.78291]
[1777886915211,40.23,79747.23,0.0,0.93755,4e-05,8.79453]
[1777886920246,40.23,79746.47,0.0,0.93751,4e-05,8.79865]
[1777886925281,40.23,79745.57,0.0,0.93746,4e-05,8.80343]
[1777886930316,40.23,79739.45,0.0,0.9372,4e-05,8.83205]
[1777886934344,40.23,79737.65,0.0,0.93712,4e-05,8.8406]
[1777886941393,40.23,79739.08,0.0,0.93717,4e-05,8.83446]
[1777886946428,40.23,79740.51,0.0,0.93723,4e-05,8.82815]
[1777886951462,40.23,79742.78,0.0,0.93733,4e-05,8.81793]
[1777886956498,40.23,79743.51,0.0,0.93736,4e-05,8.81476]
[1777886962540,40.23,79745.15,0.0,0.93743,4e-05,8.80741]
[1777886969221,40.23,79746.59,0.0,0.93749,4e-05,8.80101]
[1777886977645,40.23,79747.81,0.0,0.93756,4e-05,8.79222]
[1777886982681,40.23,79732.54,0.0,0.9369,4e-05,8.86241]
[1777886983687,40.23,79729.99,0.0,0.93679,4e-05,8.87405]
[1777886989362,40.23,79731.07,0.0,0.93685,4e-05,8.86842]
[1777886994396,40.23,79730.11,0.0,0.93681,4e-05,8.87227]
[1777886999801,40.23,79728.79,0.0,0.93676,4e-05,8.87765]
[1777887004472,40.23,79721.8,0.0,0.93646,4e-05,8.90908]
[1777887005842,40.23,79714.46,0.0,0.93615,4e-05,8.94278]
[1777887007855,40.23,79712.6,0.0,0.93607,4e-05,8.95086]
[1777887014546,40.22,79706.32,0.0,0.93581,4e-05,8.97814]
[1777887019940,40.22,79705.53,0.0,0.93577,4e-05,8.9829]
[1777887024975,40.23,79703.13,0.0,0.93565,4e-05,8.99512]
[1777887030013,40.23,79702.3,0.0,0.93561,4e-05,9.00003]
[1777887035048,40.23,79701.74,0.0,0.9356,4e-05,9.00025]
[1777887040083,40.23,79700.34,0.0,0.93552,4e-05,9.00784]
[1777887045116,40.24,79692.76,0.0,0.93518,4e-05,9.04412]
[1777887046122,40.24,79690.25,0.0,0.93507,4e-05,9.05615]
[1777887050150,40.24,79684.38,0.0,0.93481,4e-05,9.08388]
[1777887054182,40.24,79681.51,0.0,0.93467,4e-05,9.09767]
[1777887059214,40.24,79681.41,0.0,0.93467,4e-05,9.0984]
[1777887064249,40.24,79680.9,0.0,0.93464,4e-05,9.10107]
[1777887069283,40.24,79684.92,0.0,0.93482,4e-05,9.08259]
[1777887070290,40.24,79691.14,0.0,0.93509,4e-05,9.05368]
[1777887071297,40.24,79691.42,0.0,0.9351,4e-05,9.05249]
[1777887076333,40.24,79696.48,0.0,0.93533,4e-05,9.02866]
[1777887081367,40.24,79697.36,0.0,0.93538,4e-05,9.023]
[1777887084388,40.23,79707.63,0.0,0.93584,4e-05,8.97444]
[1777887086402,40.23,79707.52,0.0,0.93584,4e-05,8.97447]
[1777887094458,40.23,79710.2,0.0,0.936,4e-05,8.95662]
[1777887095465,40.23,79704.33,0.0,0.93574,4e-05,8.98355]
[1777887096472,40.23,79701.02,0.0,0.9356,4e-05,8.9986]
[1777887101507,40.23,79701.01,0.0,0.93561,4e-05,8.99707]
[1777887106543,40.22,79701.51,0.0,0.93565,4e-05,8.99329]
[1777887111579,40.22,79703.19,0.0,0.93574,4e-05,8.98413]
[1777887116613,40.22,79703.94,0.0,0.93578,4e-05,8.97931]
[1777887121648,40.21,79701.73,0.0,0.9357,4e-05,8.98826]
[1777887126683,40.21,79700.36,0.0,0.93565,4e-05,8.9933]
[1777887131718,40.21,79699.32,0.0,0.93561,4e-05,8.99687]
[1777887136756,40.21,79699.08,0.0,0.93562,4e-05,8.99672]
[1777887141797,40.2,79698.33,0.0,0.93559,4e-05,8.99898]
[1777887143805,40.2,79711.92,0.0,0.93619,4e-05,8.93555]
[1777887144814,40.2,79711.59,0.0,0.93618,4e-05,8.93694]
[1777887149847,40.2,79715.16,0.0,0.93634,4e-05,8.91977]
[1777887151861,40.2,79723.58,0.0,0.93673,4e-05,8.87729]
[1777887152868,40.2,79730.08,0.0,0.93701,4e-05,8.84732]
[1777887153875,40.2,79733.07,0.0,0.93714,4e-05,8.83358]
[1777887155538,40.2,79745.45,0.0,0.93767,4e-05,8.77699]
[1777887158910,40.2,79739.07,0.0,0.93739,4e-05,8.80639]
[1777887163945,40.2,79741.76,0.0,0.9375,4e-05,8.79446]
[1777887168980,40.2,79741.37,0.0,0.93748,4e-05,8.79673]
[1777887174015,40.2,79740.84,0.0,0.93745,4e-05,8.79967]
[1777887179050,40.21,79746.1,0.0,0.93767,4e-05,8.7761]
[1777887184085,40.21,79746.22,0.0,0.93767,4e-05,8.77629]
[1777887189120,40.21,79746.35,0.0,0.93767,4e-05,8.77644]
[1777887194155,40.21,79744.92,0.0,0.9376,4e-05,8.78375]
[1777887199192,40.21,79745.47,0.0,0.93762,4e-05,8.78199]
[1777887204225,40.21,79745.11,0.0,0.9376,4e-05,8.78441]
[1777887209260,40.21,79745.1,0.0,0.93759,4e-05,8.78523]
[1777887214299,40.22,79737.54,0.0,0.93728,4e-05,8.81742]
[1777887216309,40.22,79738.2,0.0,0.93731,4e-05,8.81461]
[1777887221345,40.22,79740.97,0.0,0.93742,4e-05,8.80249]
[1777887226379,40.22,79741.92,0.0,0.93745,4e-05,8.79867]
[1777887228393,40.22,79749.23,0.0,0.93776,4e-05,8.76563]
[1777887230407,40.22,79749.95,0.0,0.93779,4e-05,8.76272]
[1777887236450,40.22,79749.05,0.0,0.93774,4e-05,8.76799]
[1777887241485,40.23,79749.01,0.0,0.93773,4e-05,8.76912]
[1777887246521,40.23,79748.21,0.0,0.93769,4e-05,8.77358]
[1777887251556,40.23,79748.23,0.0,0.93768,4e-05,8.77427]
[1777887258605,40.23,79747.3,0.0,0.93763,4e-05,8.77957]
[1777887263641,40.23,79746.41,0.0,0.93759,4e-05,8.78438]
[1777887265655,40.23,79754.28,0.0,0.93792,4e-05,8.7487]
[1777887266663,40.23,79758.54,0.0,0.9381,4e-05,8.72947]
[1777887267669,40.23,79770.26,0.0,0.93859,4e-05,8.67636]
[1777887268676,40.23,79769.43,0.0,0.93856,4e-05,8.68044]
[1777887273712,40.24,79768.86,0.0,0.93854,4e-05,8.68108]
[1777887278751,40.24,79768.87,0.0,0.93853,4e-05,8.68239]
[1777887283783,40.24,79765.62,0.0,0.93838,4e-05,8.69845]
[1777887288819,40.24,79768.5,0.0,0.93849,4e-05,8.68651]
[1777887293853,40.25,79766.37,0.0,0.93839,4e-05,8.69724]
[1777887298888,40.25,79768.03,0.0,0.93845,4e-05,8.69069]
[1777887302917,40.25,79758.8,0.0,0.93806,4e-05,8.73348]
[1777887303924,40.25,79752.67,0.0,0.93779,4e-05,8.76157]
[1777887304930,40.25,79747.73,0.0,0.93758,4e-05,8.78423]
[1777887309965,40.25,79746.09,0.0,0.93751,4e-05,8.79198]
[1777887315000,40.25,79744.84,0.0,0.93745,4e-05,8.79797]
[1777887320036,40.25,79744.38,0.0,0.93743,4e-05,8.80036]
[1777887325071,40.25,79743.14,0.0,0.93738,4e-05,8.80633]
[1777887330106,40.25,79744.92,0.0,0.93745,4e-05,8.79851]
[1777887335141,40.25,79742.45,0.0,0.93736,4e-05,8.80681]
[1777887340176,40.25,79742.74,0.0,0.93737,4e-05,8.80587]
[1777887345211,40.26,79742.93,0.0,0.93738,4e-05,8.80543]
[1777887350246,40.26,79741.9,0.0,0.93733,4e-05,8.81058]
[1777887355281,40.26,79744.88,0.0,0.93745,4e-05,8.79742]
[1777887358303,40.26,79751.04,0.0,0.93771,4e-05,8.76957]
[1777887359310,40.26,79750.62,0.0,0.93769,4e-05,8.77165]
[1777887364345,40.26,79749.19,0.0,0.93762,4e-05,8.77899]
[1777887369379,40.26,79747.97,0.0,0.93756,4e-05,8.78532]
[1777887374415,40.26,79747.22,0.0,0.93752,4e-05,8.7895]
[1777887379450,40.26,79746.11,0.0,0.93747,4e-05,8.79532]
[1777887384488,40.27,79743.34,0.0,0.93734,4e-05,8.80884]
[1777887390529,40.27,79742.69,0.0,0.93731,4e-05,8.81256]
[1777887395563,40.27,79742.71,0.0,0.93733,4e-05,8.80966]
[1777887398584,40.27,79736.22,0.0,0.93705,4e-05,8.83979]
[1777887401604,40.27,79734.07,0.0,0.93695,4e-05,8.84988]
[1777887406640,40.27,79733.26,0.0,0.93691,4e-05,8.85386]
[1777887411676,40.27,79729.5,0.0,0.93675,4e-05,8.87127]
[1777887416711,40.27,79731.29,0.0,0.93683,4e-05,8.86314]
[1777887421747,40.27,79733.03,0.0,0.9369,4e-05,8.85522]
[1777887424767,40.27,79725.82,0.0,0.93659,4e-05,8.88841]
[1777887425774,40.27,79728.76,0.0,0.93672,4e-05,8.87483]
[1777887431815,40.27,79728.63,0.0,0.93671,4e-05,8.87515]
[1777887436851,40.27,79733.47,0.0,0.93692,4e-05,8.85267]
[1777887440879,40.27,79738.48,0.0,0.93714,4e-05,8.82952]
[1777887445914,40.27,79742.47,0.0,0.93731,4e-05,8.81113]
[1777887446921,40.27,79747.66,0.0,0.93754,4e-05,8.78737]
[1777887448935,40.27,79748.67,0.0,0.93758,4e-05,8.78285]
[1777887453970,40.27,79754.83,0.0,0.93786,4e-05,8.7516]
[1777887459005,40.27,79750.7,0.0,0.93768,4e-05,8.77097]
[1777887463034,40.27,79757.88,0.0,0.93798,4e-05,8.73861]
[1777887466056,40.27,79762.79,0.0,0.93818,4e-05,8.7169]
[1777887471091,40.28,79766.47,0.0,0.93833,4e-05,8.701]
[1777887476127,40.28,79763.44,0.0,0.93819,4e-05,8.71579]
[1777887481162,40.28,79763.05,0.0,0.93817,4e-05,8.71853]
[1777887486199,40.28,79759.13,0.0,0.93799,4e-05,8.73742]
[1777887491231,40.28,79762.17,0.0,0.93811,4e-05,8.72453]
[1777887496265,40.29,79760.52,0.0,0.93803,4e-05,8.73301]
[1777887501301,40.29,79759.04,0.0,0.93796,4e-05,8.74066]
[1777887506336,40.29,79759.85,0.0,0.93799,4e-05,8.73784]
[1777887507997,40.29,79754.77,0.0,0.93777,4e-05,8.7613]
[1777887510364,40.29,79741.83,0.0,0.93722,4e-05,8.82069]
[1777887511371,40.29,79739.29,0.0,0.93713,4e-05,8.82891]
[1777887516405,40.29,79739.65,0.0,0.93714,4e-05,8.82735]
[1777887521442,40.29,79740.13,0.0,0.93716,4e-05,8.82526]
[1777887523456,40.29,79750.43,0.0,0.9376,4e-05,8.77819]
[1777887524463,40.29,79748.08,0.0,0.9375,4e-05,8.78903]
[1777887529498,40.29,79745.64,0.0,0.93739,4e-05,8.80071]
[1777887534535,40.29,79746.79,0.0,0.93744,4e-05,8.79583]
[1777887539568,40.29,79745.56,0.0,0.93738,4e-05,8.80193]
[1777887544604,40.29,79745.07,0.0,0.93736,4e-05,8.80465]
[1777887550645,40.3,79745.96,0.0,0.93739,4e-05,8.80128]
[1777887555680,40.3,79744.96,0.0,0.93734,4e-05,8.80637]
[1777887560715,40.3,79744.59,0.0,0.93732,4e-05,8.80856]
[1777887565750,40.3,79744.76,0.0,0.93732,4e-05,8.80829]
[1777887570785,40.3,79744.64,0.0,0.93731,4e-05,8.80936]
[1777887573806,40.3,79752.08,0.0,0.93765,4e-05,8.77227]
[1777887574813,40.3,79759.97,0.0,0.93798,4e-05,8.73644]
[1777887575820,40.3,79765.23,0.0,0.9382,4e-05,8.7127]
[1777887577834,40.3,79770.56,0.0,0.93842,4e-05,8.689]
[1777887582873,40.31,79778.04,0.0,0.93873,4e-05,8.65648]
[1777887583878,40.31,79781.26,0.0,0.93886,4e-05,8.64221]
[1777887586902,40.31,79791.83,0.0,0.93929,4e-05,8.59545]
[1777887587908,40.31,79793.29,0.0,0.93935,4e-05,8.58926]
[1777887592943,40.31,79795.17,0.0,0.93941,4e-05,8.58282]
[1777887597977,40.32,79799.57,0.0,0.93957,4e-05,8.56508]
[1777887603012,40.32,79793.79,0.0,0.93932,4e-05,8.5931]
[1777887606035,40.32,79787.66,0.0,0.93905,4e-05,8.62179]
[1777887610063,40.32,79781.28,0.0,0.93877,4e-05,8.6518]
[1777887615098,40.33,79785.54,0.0,0.93894,4e-05,8.63371]
[1777887620133,40.33,79785.7,0.0,0.93894,4e-05,8.63423]
[1777887625169,40.33,79786.24,0.0,0.93895,4e-05,8.63302]
[1777887630204,40.33,79787.21,0.0,0.93898,4e-05,8.62988]
[1777887635239,40.34,79787.84,0.0,0.93901,4e-05,8.62486]
[1777887640274,40.34,79789.56,0.0,0.93907,4e-05,8.61834]
[1777887646316,40.34,79790.25,0.0,0.93909,4e-05,8.6167]
[1777887651355,40.35,79791.15,0.0,0.93911,4e-05,8.61409]
[1777887656388,40.35,79792.16,0.0,0.93915,4e-05,8.61052]
[1777887661423,40.35,79789.87,0.0,0.93904,4e-05,8.62203]
[1777887666458,40.35,79788.68,0.0,0.93898,4e-05,8.62854]
[1777887671492,40.35,79789.96,0.0,0.93902,4e-05,8.62392]
[1777887673508,40.36,79797.92,0.0,0.93935,4e-05,8.5885]
[1777887674516,40.36,79798.69,0.0,0.93938,4e-05,8.58534]
[1777887680557,40.36,79800.06,0.0,0.93942,4e-05,8.58099]
[1777887685592,40.36,79802.03,0.0,0.93949,4e-05,8.57369]
[1777887687609,40.36,79808.44,0.0,0.93975,4e-05,8.54549]
[1777887693650,40.37,79803.94,0.0,0.93957,4e-05,8.56428]
[1777887695668,40.37,79811.93,0.0,0.93989,4e-05,8.52908]
[1777887696675,40.37,79809.94,0.0,0.93981,4e-05,8.53839]
[1777887701710,40.37,79806.23,0.0,0.93964,4e-05,8.55688]
[1777887705738,40.38,79812.12,0.0,0.93987,4e-05,8.5318]
[1777887710784,40.38,79813.6,0.0,0.93991,4e-05,8.52704]
[1777887715814,40.38,79812.61,0.0,0.93985,4e-05,8.53336]
[1777887720849,40.39,79811.65,0.0,0.93979,4e-05,8.53996]
[1777887725885,40.39,79807.67,0.0,0.93961,4e-05,8.55967]
[1777887728906,40.39,79798.97,0.0,0.93924,4e-05,8.59983]
[1777887731927,40.4,79798.77,0.0,0.93923,4e-05,8.60159]
[1777887734948,40.4,79809.02,0.0,0.93964,4e-05,8.55641]
[1777887735957,40.4,79813.11,0.0,0.93981,4e-05,8.53842]
[1777887738976,40.4,79817.3,0.0,0.93997,4e-05,8.52082]
[1777887744014,40.41,79818.88,0.0,0.94002,4e-05,8.51582]
[1777887746025,40.41,79833.23,0.0,0.9406,4e-05,8.45256]
[1777887747034,40.41,79836.37,0.0,0.94072,4e-05,8.4391]
[1777887752068,40.41,79835.22,0.0,0.94067,4e-05,8.44355]
[1777887757104,40.42,79834.12,0.0,0.9406,4e-05,8.45116]
[1777887762138,40.42,79835.15,0.0,0.94062,4e-05,8.44929]
[1777887764152,40.43,79836.76,0.0,0.94068,4e-05,8.44327]
[1777887769187,40.43,79832.19,0.0,0.94046,4e-05,8.46652]
[1777887772208,40.44,79826.81,0.0,0.94023,4e-05,8.49216]
[1777887777247,40.44,79825.85,0.0,0.94017,4e-05,8.49904]
[1777887782285,40.45,79826.25,0.0,0.94016,4e-05,8.49987]
[1777887784293,40.45,79834.16,0.0,0.94047,4e-05,8.46564]
[1777887786307,40.45,79833.12,0.0,0.94042,4e-05,8.47143]
[1777887787314,40.45,79840.38,0.0,0.94071,4e-05,8.43968]
[1777887788322,40.45,79840.24,0.0,0.9407,4e-05,8.44093]
[1777887789327,40.45,79846.31,0.0,0.94095,4e-05,8.41414]
[1777887790337,40.45,79846.0,0.0,0.94093,4e-05,8.41573]
[1777887795370,40.46,79844.4,0.0,0.94086,4e-05,8.42382]
[1777887797384,40.46,79849.6,0.0,0.94103,4e-05,8.40497]
[1777887802419,40.49,79852.67,0.0,0.94105,4e-05,8.40289]
[1777887807455,40.51,79859.06,0.0,0.94121,4e-05,8.38578]
[1777887812489,40.53,79862.56,0.0,0.94129,4e-05,8.37607]
[1777887817525,40.53,79861.86,0.0,0.94126,4e-05,8.38031]
[1777887822560,40.53,79858.46,0.0,0.94111,4e-05,8.39645]
[1777887825581,40.54,79854.24,0.0,0.9409,4e-05,8.41877]
[1777887826590,40.54,79843.74,0.0,0.94048,4e-05,8.46552]
[1777887827596,40.54,79843.19,0.0,0.94045,4e-05,8.46804]
[1777887832630,40.54,79846.57,0.0,0.94059,4e-05,8.4534]
[1777887837665,40.54,79848.19,0.0,0.94065,4e-05,8.44665]
[1777887842704,40.54,79842.84,0.0,0.94042,4e-05,8.47115]
[1777887847738,40.55,79842.79,0.0,0.9404,4e-05,8.47333]
[1777887852772,40.55,79842.47,0.0,0.94038,4e-05,8.47624]
[1777887860504,40.56,79844.28,0.0,0.94042,4e-05,8.47193]
[1777887865863,40.56,79844.7,0.0,0.94041,4e-05,8.47243]
[1777887870898,40.57,79843.27,0.0,0.94033,4e-05,8.4811]
[1777887875933,40.57,79840.23,0.0,0.94021,4e-05,8.49351]
[1777887880968,40.58,79838.99,0.0,0.94014,4e-05,8.50112]
[1777887886003,40.58,79844.13,0.0,0.94033,4e-05,8.48075]
[1777887891039,40.58,79844.81,0.0,0.94036,4e-05,8.47771]
[1777887896073,40.59,79845.4,0.0,0.94036,4e-05,8.47725]
[1777887901108,40.59,79843.78,0.0,0.94028,4e-05,8.48665]
[1777887906143,40.6,79844.91,0.0,0.9403,4e-05,8.48382]
[1777887911178,40.6,79841.62,0.0,0.94015,4e-05,8.50058]
[1777887915208,40.6,79834.91,0.0,0.93986,4e-05,8.53215]
[1777887916214,40.6,79833.87,0.0,0.93981,4e-05,8.53716]
[1777887921250,40.61,79835.01,0.0,0.93984,4e-05,8.53392]
[1777887926285,40.61,79838.17,0.0,0.93996,4e-05,8.52173]
[1777887931321,40.62,79836.35,0.0,0.93989,4e-05,8.52837]
[1777887936356,40.62,79833.94,0.0,0.93978,4e-05,8.54005]
[1777887942397,40.62,79832.84,0.0,0.93974,4e-05,8.54444]
[1777887948440,40.62,79831.68,0.0,0.93969,4e-05,8.54995]
[1777887953475,40.62,79830.97,0.0,0.93964,4e-05,8.55486]
[1777887958512,40.62,79829.05,0.0,0.93955,4e-05,8.56511]
[1777887959517,40.62,79835.58,0.0,0.93981,4e-05,8.53629]
[1777887960525,40.63,79836.93,0.0,0.93987,4e-05,8.53064]
[1777887966566,40.63,79838.27,0.0,0.9399,4e-05,8.52694]
[1777887971601,40.63,79834.94,0.0,0.93975,4e-05,8.54364]
[1777887973615,40.63,79816.81,0.0,0.93899,4e-05,8.62541]
[1777887975629,40.64,79815.46,0.0,0.93893,4e-05,8.63191]
[1777887978650,40.64,79807.71,0.0,0.9386,4e-05,8.6673]
[1777887983685,40.64,79806.29,0.0,0.93854,4e-05,8.67446]
[1777887989729,40.64,79809.17,0.0,0.93865,4e-05,8.66245]
[1777887994763,40.64,79807.88,0.0,0.93861,4e-05,8.66568]
[1777887999799,40.64,79806.61,0.0,0.93855,4e-05,8.67225]
[1777888002820,40.64,79816.73,0.0,0.93896,4e-05,8.62733]
[1777888003827,40.65,79821.14,0.0,0.93914,4e-05,8.60783]
[1777888008862,40.65,79819.09,0.0,0.93905,4e-05,8.61798]
[1777888013897,40.65,79821.28,0.0,0.93915,4e-05,8.60733]
[1777888021634,40.64,79821.2,0.0,0.93915,4e-05,8.60694]
[1777888026988,40.64,79818.83,0.0,0.93906,4e-05,8.61666]
[1777888032022,40.64,79814.93,0.0,0.93889,4e-05,8.63474]
[1777888037058,40.65,79814.59,0.0,0.93887,4e-05,8.63751]
[1777888042093,40.65,79812.84,0.0,0.93879,4e-05,8.64652]
[1777888047127,40.65,79812.87,0.0,0.93878,4e-05,8.64747]
[1777888052163,40.65,79809.54,0.0,0.93865,4e-05,8.66025]
[1777888057201,40.65,79807.41,0.0,0.93855,4e-05,8.67073]
[1777888062234,40.66,79806.55,0.0,0.93851,4e-05,8.67547]
[1777888071297,40.66,79805.6,0.0,0.93845,4e-05,8.68127]
[1777888076332,40.66,79799.88,0.0,0.93821,4e-05,8.70778]
[1777888080360,40.66,79791.66,0.0,0.93786,4e-05,8.74534]
[1777888083382,40.66,79789.39,0.0,0.93776,4e-05,8.75579]
[1777888087409,40.66,79777.4,0.0,0.93725,4e-05,8.81029]
[1777888088415,40.66,79777.23,0.0,0.93724,4e-05,8.81104]
[1777888094458,40.66,79776.12,0.0,0.9372,4e-05,8.81591]
[1777888099493,40.66,79778.19,0.0,0.93729,4e-05,8.80636]
[1777888104528,40.66,79789.16,0.0,0.93775,4e-05,8.75657]
[1777888105536,40.66,79793.11,0.0,0.93792,4e-05,8.73879]
[1777888110570,40.66,79794.63,0.0,0.93798,4e-05,8.73239]
[1777888115606,40.66,79797.68,0.0,0.93812,4e-05,8.71567]
[1777888121647,40.67,79800.67,0.0,0.93824,4e-05,8.7029]
[1777888126684,40.67,79806.42,0.0,0.93848,4e-05,8.67777]
[1777888131718,40.67,79808.27,0.0,0.93855,4e-05,8.67024]
[1777888137760,40.67,79809.72,0.0,0.9386,4e-05,8.66465]
[1777888139774,40.67,79816.96,0.0,0.9389,4e-05,8.63245]
[1777888140787,40.67,79818.96,0.0,0.93898,4e-05,8.62368]
[1777888145820,40.67,79816.3,0.0,0.93886,4e-05,8.6366]
[1777888150854,40.68,79817.81,0.0,0.93891,4e-05,8.6308]
[1777888155889,40.68,79818.14,0.0,0.93892,4e-05,8.63033]
[1777888160924,40.68,79820.36,0.0,0.939,4e-05,8.6214]
[1777888164952,40.68,79825.6,0.0,0.93921,4e-05,8.59885]
[1777888168980,40.68,79832.11,0.0,0.93947,4e-05,8.5708]
[1777888174014,40.69,79831.81,0.0,0.93947,4e-05,8.57022]
[1777888179050,40.69,79830.5,0.0,0.93941,4e-05,8.57673]
[1777888184085,40.69,79829.32,0.0,0.93936,4e-05,8.5813]
[1777888190127,40.68,79828.15,0.0,0.93932,4e-05,8.58569]
[1777888195162,40.68,79833.87,0.0,0.93957,4e-05,8.55953]
[1777888197176,40.68,79855.85,0.0,0.94047,4e-05,8.46166]
[1777888198183,40.68,79857.83,0.0,0.94055,4e-05,8.45296]
[1777888203220,40.68,79857.39,0.0,0.94053,4e-05,8.45527]
[1777888207249,40.68,79864.19,0.0,0.9408,4e-05,8.42543]
[1777888212284,40.69,79867.19,0.0,0.94092,4e-05,8.41264]
[1777888217327,40.69,79870.53,0.0,0.94105,4e-05,8.39822]
[1777888223061,40.69,79872.21,0.0,0.94111,4e-05,8.39136]
[1777888229411,40.69,79869.49,0.0,0.941,4e-05,8.404]
[1777888234445,40.69,79869.19,0.0,0.941,4e-05,8.40241]
[1777888237466,40.69,79874.33,0.0,0.94121,4e-05,8.38011]
[1777888242502,40.69,79872.54,0.0,0.94113,4e-05,8.38874]
[1777888248544,40.69,79871.3,0.0,0.94109,4e-05,8.39311]
[1777888253579,40.69,79872.26,0.0,0.94114,4e-05,8.38715]
[1777888255593,40.68,79879.67,0.0,0.94145,4e-05,8.35389]
[1777888260628,40.66,79880.16,0.0,0.94157,4e-05,8.34028]
[1777888265663,40.65,79879.86,0.0,0.9416,4e-05,8.3363]
[1777888270698,40.65,79878.51,0.0,0.94156,4e-05,8.34091]
[1777888275733,40.65,79879.53,0.0,0.94161,4e-05,8.3351]
[1777888280768,40.64,79879.37,0.0,0.94162,4e-05,8.33452]
[1777888285803,40.64,79879.09,0.0,0.94162,4e-05,8.3345]
[1777888290838,40.64,79880.16,0.0,0.94167,4e-05,8.32858]
[1777888291845,40.64,79873.31,0.0,0.94142,4e-05,8.3551]
[1777888292854,40.64,79868.39,0.0,0.94122,4e-05,8.37649]
[1777888297887,40.63,79867.05,0.0,0.94118,4e-05,8.38085]
[1777888302922,40.63,79869.61,0.0,0.9413,4e-05,8.36802]
[1777888307959,40.63,79870.17,0.0,0.94132,4e-05,8.3655]
[1777888312992,40.63,79869.77,0.0,0.9413,4e-05,8.36814]
[1777888318030,40.63,79866.89,0.0,0.94118,4e-05,8.3817]
[1777888322058,40.63,79861.67,0.0,0.94096,4e-05,8.40533]
[1777888324072,40.64,79860.37,0.0,0.94091,4e-05,8.41127]
[1777888329108,40.64,79863.2,0.0,0.94102,4e-05,8.39922]
[1777888334142,40.64,79862.97,0.0,0.941,4e-05,8.40067]
[1777888339180,40.64,79864.9,0.0,0.94108,4e-05,8.39257]
[1777888345220,40.64,79866.12,0.0,0.94112,4e-05,8.38772]
[1777888351262,40.64,79867.49,0.0,0.94119,4e-05,8.37888]
[1777888356297,40.64,79867.67,0.0,0.9412,4e-05,8.37853]
[1777888360325,40.64,79862.77,0.0,0.941,4e-05,8.40042]
[1777888366367,40.64,79862.02,0.0,0.94096,4e-05,8.40398]
[1777888371404,40.64,79862.45,0.0,0.94098,4e-05,8.40228]
[1777888376439,40.64,79862.27,0.0,0.94097,4e-05,8.40328]
[1777888381474,40.64,79860.95,0.0,0.94091,4e-05,8.40936]
[1777888386509,40.64,79861.06,0.0,0.94092,4e-05,8.40904]
[1777888389530,40.64,79867.01,0.0,0.94116,4e-05,8.38283]
[1777888390537,40.64,79873.89,0.0,0.94143,4e-05,8.35256]
[1777888391546,40.64,79873.72,0.0,0.94143,4e-05,8.35351]
[1777888395579,40.64,79880.15,0.0,0.9417,4e-05,8.32383]
[1777888400622,40.64,79880.06,0.0,0.94171,4e-05,8.32264]
[1777888405658,40.64,79876.46,0.0,0.94158,4e-05,8.33691]
[1777888410693,40.63,79874.28,0.0,0.9415,4e-05,8.34498]
[1777888415728,40.63,79874.33,0.0,0.94154,4e-05,8.33991]
[1777888420765,40.63,79875.4,0.0,0.94159,4e-05,8.33385]
[1777888425801,40.62,79874.31,0.0,0.94156,4e-05,8.33743]
[1777888430834,40.62,79873.47,0.0,0.94154,4e-05,8.34]
[1777888435869,40.62,79871.04,0.0,0.94145,4e-05,8.34965]
[1777888440904,40.62,79871.1,0.0,0.94146,4e-05,8.34843]
[1777888445939,40.62,79874.18,0.0,0.94159,4e-05,8.33408]
[1777888450974,40.61,79871.83,0.0,0.9415,4e-05,8.34373]
[1777888456010,40.61,79870.74,0.0,0.94146,4e-05,8.34783]
[1777888461044,40.61,79870.4,0.0,0.94146,4e-05,8.34863]
[1777888466078,40.61,79876.83,0.0,0.94173,4e-05,8.31873]
[1777888471114,40.6,79876.25,0.0,0.94176,4e-05,8.31452]
[1777888476150,40.6,79879.34,0.0,0.94191,4e-05,8.29837]
[1777888479170,40.6,79885.46,0.0,0.94215,4e-05,8.27103]
[1777888484205,40.6,79887.3,0.0,0.94222,4e-05,8.2634]
[1777888489240,40.6,79885.57,0.0,0.94216,4e-05,8.27092]
[1777888490247,40.6,79879.28,0.0,0.9419,4e-05,8.2985]
[1777888491254,40.6,79878.98,0.0,0.94189,4e-05,8.29976]
[1777888496289,40.6,79878.81,0.0,0.94189,4e-05,8.30023]
[1777888502331,40.59,79880.29,0.0,0.94195,4e-05,8.2934]
[1777888507365,40.59,79878.97,0.0,0.9419,4e-05,8.29894]
[1777888513083,40.59,79877.78,0.0,0.94186,4e-05,8.30379]
[1777888518118,40.59,79877.32,0.0,0.94184,4e-05,8.30545]
[1777888525492,40.59,79877.7,0.0,0.94186,4e-05,8.30325]
[1777888531534,40.59,79875.65,0.0,0.9418,4e-05,8.3084]
[1777888536569,40.59,79875.75,0.0,0.94181,4e-05,8.30753]
[1777888538258,40.59,79871.05,0.0,0.94162,4e-05,8.32798]
[1777888543618,40.59,79872.91,0.0,0.9417,4e-05,8.31922]
[1777888548653,40.59,79872.94,0.0,0.94171,4e-05,8.31852]
[1777888554697,40.59,79873.06,0.0,0.94172,4e-05,8.31719]
[1777888560739,40.58,79872.36,0.0,0.9417,4e-05,8.31954]
[1777888565774,40.58,79872.91,0.0,0.94173,4e-05,8.31651]
[1777888570810,40.58,79874.55,0.0,0.9418,4e-05,8.30872]
[1777888575844,40.58,79874.53,0.0,0.9418,4e-05,8.30825]
[1777888581886,40.58,79874.01,0.0,0.94179,4e-05,8.30986]
[1777888582894,40.58,79865.61,0.0,0.94145,4e-05,8.34672]
[1777888583905,40.58,79864.89,0.0,0.94142,4e-05,8.34972]
[1777888588944,40.58,79868.09,0.0,0.94156,4e-05,8.33472]
[1777888593979,40.57,79869.62,0.0,0.94165,4e-05,8.32374]
[1777888599015,40.57,79865.11,0.0,0.94148,4e-05,8.3427]
[1777888604051,40.57,79864.69,0.0,0.94147,4e-05,8.34351]
[1777888609086,40.57,79867.25,0.0,0.94158,4e-05,8.33118]
[1777888615127,40.57,79871.06,0.0,0.94175,4e-05,8.31319]
[1777888620164,40.56,79874.98,0.0,0.94191,4e-05,8.29503]
[1777888625197,40.56,79875.18,0.0,0.94193,4e-05,8.29335]
[1777888630232,40.56,79872.51,0.0,0.94183,4e-05,8.30435]
[1777888635267,40.56,79871.61,0.0,0.9418,4e-05,8.3076]
[1777888640304,40.56,79870.56,0.0,0.94176,4e-05,8.31153]
[1777888645339,40.56,79865.98,0.0,0.94159,4e-05,8.33085]
[1777888646361,40.56,79845.23,0.0,0.94074,4e-05,8.42258]
[1777888647351,40.56,79845.5,0.0,0.94076,4e-05,8.42075]
[1777888652388,40.55,79845.25,0.0,0.94078,4e-05,8.41717]
[1777888658428,40.55,79848.06,0.0,0.94092,4e-05,8.40273]
[1777888663467,40.55,79849.93,0.0,0.94101,4e-05,8.3928]
[1777888669172,40.54,79846.04,0.0,0.94087,4e-05,8.40802]
[1777888674540,40.54,79845.25,0.0,0.94085,4e-05,8.40983]
[1777888675547,40.54,79851.73,0.0,0.94112,4e-05,8.38079]
[1777888676554,40.54,79853.34,0.0,0.94118,4e-05,8.37338]
[1777888681588,40.53,79850.84,0.0,0.9411,4e-05,8.38307]
[1777888686625,40.53,79854.78,0.0,0.94127,4e-05,8.36422]
[1777888691660,40.53,79853.11,0.0,0.94121,4e-05,8.37025]
[1777888694680,40.53,79848.4,0.0,0.94103,4e-05,8.3902]
[1777888699715,40.52,79845.53,0.0,0.94093,4e-05,8.40136]
[1777888704751,40.52,79845.62,0.0,0.94094,4e-05,8.39932]
[1777888709786,40.52,79848.39,0.0,0.94107,4e-05,8.38542]
[1777888714820,40.51,79851.25,0.0,0.94123,4e-05,8.36746]
[1777888719855,40.51,79852.58,0.0,0.94129,4e-05,8.35999]
[1777888726904,40.5,79853.36,0.0,0.94135,4e-05,8.35428]
[1777888731939,40.5,79853.05,0.0,0.94135,4e-05,8.35411]
[1777888736974,40.5,79845.72,0.0,0.94107,4e-05,8.3849]
[1777888738989,40.5,79843.28,0.0,0.94097,4e-05,8.39498]
[1777888744024,40.49,79841.36,0.0,0.94091,4e-05,8.4016]
[1777888746037,40.49,79835.47,0.0,0.94068,4e-05,8.42696]
[1777888750065,40.49,79832.86,0.0,0.94059,4e-05,8.43682]
[1777888755101,40.48,79833.9,0.0,0.94065,4e-05,8.43]
[1777888760140,40.48,79837.01,0.0,0.94079,4e-05,8.41414]
[1777888765173,40.48,79837.75,0.0,0.94084,4e-05,8.40889]
[1777888770208,40.47,79839.09,0.0,0.94091,4e-05,8.401]
[1777888775244,40.47,79837.36,0.0,0.94088,4e-05,8.40343]
[1777888780280,40.46,79837.83,0.0,0.94092,4e-05,8.3995]
[1777888785315,40.46,79837.89,0.0,0.94094,4e-05,8.39746]
[1777888790350,40.46,79835.81,0.0,0.94087,4e-05,8.40492]
[1777888795385,40.45,79836.56,0.0,0.94091,4e-05,8.39979]
[1777888801427,40.45,79834.31,0.0,0.94084,4e-05,8.40799]
[1777888802434,40.45,79860.19,0.0,0.94189,4e-05,8.29272]
[1777888803441,40.45,79858.48,0.0,0.94183,4e-05,8.30008]
[1777888806464,40.45,79872.07,0.0,0.94238,4e-05,8.23975]
[1777888807471,40.45,79863.6,0.0,0.94204,4e-05,8.2769]
[1777888808476,40.45,79864.68,0.0,0.94208,4e-05,8.272]
[1777888813511,40.44,79857.02,0.0,0.94178,4e-05,8.30501]
[1777888815525,40.44,79854.05,0.0,0.94167,4e-05,8.31769]
[1777888818548,40.44,79845.38,0.0,0.94132,4e-05,8.35532]
[1777888819554,40.44,79844.05,0.0,0.94127,4e-05,8.36091]
[1777888823582,40.44,79838.72,0.0,0.94106,4e-05,8.38328]
[1777888827610,40.44,79832.34,0.0,0.94082,4e-05,8.41021]
[1777888832645,40.43,79829.53,0.0,0.94074,4e-05,8.41747]
[1777888837680,40.43,79827.69,0.0,0.94068,4e-05,8.42388]
[1777888843723,40.43,79825.03,0.0,0.94059,4e-05,8.43368]
[1777888845738,40.42,79819.28,0.0,0.94036,4e-05,8.45861]
[1777888850441,40.42,79813.62,0.0,0.94014,4e-05,8.48196]
[1777888853794,40.42,79805.07,0.0,0.9398,4e-05,8.51896]
[1777888854801,40.42,79805.43,0.0,0.93982,4e-05,8.51685]
[1777888860511,40.41,79808.31,0.0,0.93997,4e-05,8.501]
[1777888865879,40.41,79807.39,0.0,0.93995,4e-05,8.50273]
[1777888871921,40.4,79807.91,0.0,0.94,4e-05,8.49749]
[1777888876956,40.4,79797.95,0.0,0.9396,4e-05,8.54063]
[1777888880651,40.4,79786.43,0.0,0.93912,4e-05,8.59211]
[1777888882997,40.4,79790.92,0.0,0.93931,4e-05,8.5716]
[1777888888033,40.39,79789.46,0.0,0.93926,4e-05,8.57761]
[1777888893068,40.39,79789.89,0.0,0.9393,4e-05,8.57177]
[1777888895083,40.39,79796.76,0.0,0.93959,4e-05,8.54072]
[1777888896088,40.39,79794.61,0.0,0.9395,4e-05,8.55031]
[1777888901123,40.39,79796.09,0.0,0.93956,4e-05,8.54348]
[1777888906160,40.39,79794.62,0.0,0.9395,4e-05,8.5499]
[1777888911195,40.39,79789.44,0.0,0.93929,4e-05,8.57289]
[1777888916230,40.39,79788.19,0.0,0.93924,4e-05,8.57812]
[1777888921270,40.39,79777.24,0.0,0.93879,4e-05,8.62692]
[1777888922272,40.39,79760.91,0.0,0.9381,4e-05,8.70063]
[1777888925299,40.39,79724.92,0.0,0.93656,4e-05,8.86471]
[1777888926308,40.39,79695.41,0.0,0.93528,4e-05,9.00084]
[1777888927318,40.39,79684.13,0.0,0.93478,4e-05,9.05286]
[1777888928323,40.38,79696.81,0.0,0.93538,4e-05,8.99024]
[1777888929328,40.37,79698.44,0.0,0.93547,4e-05,8.97987]
[1777888932347,40.36,79693.33,0.0,0.93533,4e-05,8.99536]
[1777888937383,40.34,79688.99,0.0,0.93522,4e-05,9.00595]
[1777888938397,40.34,79679.56,0.0,0.93481,4e-05,9.04975]
[1777888939401,40.34,79653.27,0.0,0.93364,4e-05,9.17231]
[1777888940403,40.32,79623.12,0.0,0.93235,5e-05,9.3059]
[1777888941411,40.32,79618.0,0.0,0.93212,5e-05,9.33012]
[1777888943423,40.3,79614.05,0.0,0.93205,5e-05,9.33744]
[1777888946445,40.27,79606.8,0.0,0.93184,5e-05,9.35786]
[1777888947453,40.26,79601.58,0.0,0.93164,5e-05,9.37844]
[1777888948459,40.26,79617.74,0.0,0.93239,5e-05,9.30178]
[1777888949468,40.26,79616.08,0.0,0.93234,5e-05,9.30671]
[1777888950473,40.26,79621.82,0.0,0.93259,5e-05,9.28066]
[1777888951480,40.25,79628.11,0.0,0.93292,5e-05,9.24475]
[1777888953495,40.25,79636.51,0.0,0.93334,5e-05,9.20076]
[1777888954501,40.24,79637.58,0.0,0.93341,5e-05,9.19414]
[1777888959537,40.24,79632.22,0.0,0.93318,5e-05,9.21723]
[1777888962562,40.23,79626.43,0.0,0.93294,5e-05,9.24213]
[1777888963566,40.23,79616.54,0.0,0.93252,5e-05,9.28614]
[1777888964571,40.22,79610.21,0.0,0.93226,5e-05,9.31302]
[1777888967593,40.21,79597.71,0.0,0.93175,5e-05,9.36561]
[1777888971626,40.21,79573.34,0.0,0.93063,5e-05,9.48125]
[1777888972633,40.2,79557.22,0.0,0.9299,5e-05,9.55584]
[1777888974647,40.19,79564.6,0.0,0.93029,5e-05,9.51586]
[1777888976663,40.19,79559.05,0.0,0.93005,5e-05,9.54023]
[1777888978678,40.19,79546.09,0.0,0.92944,5e-05,9.60253]
[1777888980693,40.18,79554.85,0.0,0.92987,5e-05,9.55872]
[1777888982728,40.18,79463.2,0.0,0.92545,5e-05,10.00544]
[1777888983745,40.18,79435.25,0.0,0.92407,5e-05,10.14247]
[1777888984746,40.18,79431.56,0.0,0.9239,5e-05,10.16003]
[1777888985754,40.18,79442.45,0.0,0.92445,5e-05,10.10513]
[1777888986760,40.18,79428.21,0.0,0.92374,5e-05,10.17516]
[1777888987770,40.18,79425.75,0.0,0.92362,5e-05,10.187]
[1777888988775,40.18,79462.89,0.0,0.92548,5e-05,10.00247]
[1777888989784,40.17,79461.7,0.0,0.92543,5e-05,10.00691]
[1777888990796,40.17,79474.5,0.0,0.92607,5e-05,9.94369]
[1777888991798,40.17,79472.63,0.0,0.92598,5e-05,9.95235]
[1777888992809,40.17,79445.97,0.0,0.92466,5e-05,10.08364]
[1777888993827,40.17,79439.78,0.0,0.92436,5e-05,10.11401]
[1777888994821,40.17,79463.98,0.0,0.92556,5e-05,9.99414]
[1777888995829,40.17,79479.6,0.0,0.92633,5e-05,9.91723]
[1777888999861,40.17,79488.57,0.0,0.92677,5e-05,9.87306]
[1777889002881,40.17,79494.87,0.0,0.92706,5e-05,9.84435]
[1777889003888,40.18,79504.23,0.0,0.92749,5e-05,9.80031]
[1777889005905,40.18,79496.05,0.0,0.92707,5e-05,9.84299]
[1777889007620,40.19,79490.12,0.0,0.92677,5e-05,9.87352]
[1777889007916,40.19,79490.12,0.0,0.92677,5e-05,9.87357]
[1777889008923,40.19,79485.1,0.0,0.92652,5e-05,9.8982]
[1777889009931,40.19,79492.3,0.0,0.92687,5e-05,9.86298]
[1777889010937,40.19,79503.45,0.0,0.92741,5e-05,9.80863]
[1777889012952,40.19,79521.86,0.0,0.92832,5e-05,9.71591]
[1777889015972,40.19,79529.98,0.0,0.92869,5e-05,9.67751]
[1777889017696,40.19,79549.43,0.0,0.92962,5e-05,9.58352]
[1777889017986,40.19,79549.43,0.0,0.92962,5e-05,9.58363]
[1777889018993,40.19,79556.93,0.0,0.92997,5e-05,9.54768]
[1777889020052,40.19,79529.23,0.0,0.92865,5e-05,9.68162]
[1777889021724,40.19,79462.12,0.0,0.92539,5e-05,10.01019]
[1777889022732,40.19,79452.0,0.0,0.92489,5e-05,10.06001]
[1777889023034,40.19,79452.0,0.0,0.92489,5e-05,10.0602]
[1777889024043,40.19,79408.99,0.0,0.92273,5e-05,10.2739]
[1777889025056,40.19,79416.98,0.0,0.92314,5e-05,10.23347]
[1777889027066,40.19,79435.1,0.0,0.92406,5e-05,10.14308]
[1777889028073,40.19,79428.74,0.0,0.92374,5e-05,10.17426]
[1777889032805,40.18,79415.87,0.0,0.92314,5e-05,10.23368]
[1777889033109,40.18,79416.01,0.0,0.92315,5e-05,10.23284]
[1777889034116,40.18,79410.92,0.0,0.92289,5e-05,10.25808]
[1777889036130,40.18,79400.27,0.0,0.92235,5e-05,10.31123]
[1777889037137,40.18,79415.84,0.0,0.92315,5e-05,10.23295]
[1777889038146,40.18,79394.94,0.0,0.92209,5e-05,10.33724]
[1777889039156,40.18,79372.48,0.0,0.92093,5e-05,10.45016]
[1777889040159,40.18,79347.42,0.0,0.91963,5e-05,10.57669]
[1777889042881,40.18,79321.16,0.0,0.91824,5e-05,10.71045]
[1777889043178,40.17,79321.16,0.0,0.91826,5e-05,10.7092]
[1777889045193,40.17,79303.75,0.0,0.91737,5e-05,10.7945]
[1777889046205,40.17,79291.68,0.0,0.91672,5e-05,10.85646]
[1777889047212,40.16,79275.06,0.0,0.91586,5e-05,10.93866]
[1777889048221,40.15,79248.01,0.0,0.91443,6e-05,11.074]
[1777889049942,40.12,79248.48,0.0,0.91459,5e-05,11.05793]
[1777889051246,40.11,79303.69,0.0,0.91765,5e-05,10.76677]
[1777889052250,40.11,79296.12,0.0,0.91723,5e-05,10.80682]
[1777889053279,40.11,79294.27,0.0,0.91713,5e-05,10.81608]
[1777889054285,40.11,79273.16,0.0,0.916,5e-05,10.92457]
[1777889055297,40.1,79241.15,0.0,0.91429,6e-05,11.08629]
[1777889056291,40.1,79266.64,0.0,0.91571,5e-05,10.95124]
[1777889057299,40.1,79271.55,0.0,0.91599,5e-05,10.92513]
[1777889059312,40.09,79287.45,0.0,0.91686,5e-05,10.84231]
[1777889060323,40.09,79278.63,0.0,0.91638,5e-05,10.88747]
[1777889061326,40.09,79267.67,0.0,0.91579,5e-05,10.94371]
[1777889062334,40.09,79238.86,0.0,0.91422,6e-05,11.0927]
[1777889063341,40.07,79236.1,0.0,0.91417,6e-05,11.09744]
[1777889064347,40.07,79247.81,0.0,0.91483,5e-05,11.03445]
[1777889065356,40.06,79237.44,0.0,0.91429,6e-05,11.08558]
[1777889067379,40.06,79224.97,0.0,0.91363,6e-05,11.14809]
[1777889068383,40.06,79226.08,0.0,0.91369,6e-05,11.14193]
[1777889069391,40.06,79244.44,0.0,0.9147,6e-05,11.04657]
[1777889070399,40.06,79220.04,0.0,0.91336,6e-05,11.17351]
[1777889071409,40.06,79214.61,0.0,0.91308,6e-05,11.1979]
[1777889072417,40.06,79211.66,0.0,0.91292,6e-05,11.21254]
[1777889073421,40.06,79204.0,0.0,0.9125,6e-05,11.25251]
[1777889075443,40.05,79196.36,0.0,0.91207,6e-05,11.29227]
[1777889079471,40.05,79190.02,0.0,0.91174,6e-05,11.3226]
[1777889082491,40.05,79209.31,0.0,0.91284,6e-05,11.22015]
[1777889083500,40.05,79223.59,0.0,0.91363,6e-05,11.14582]
[1777889084507,40.05,79235.11,0.0,0.91427,6e-05,11.08587]
[1777889087530,40.05,79244.66,0.0,0.91481,5e-05,11.03518]
[1777889090551,40.04,79234.28,0.0,0.91425,6e-05,11.08791]
[1777889092565,40.04,79240.02,0.0,0.91458,6e-05,11.05696]
[1777889094581,40.04,79229.58,0.0,0.914,6e-05,11.11091]
[1777889095588,40.04,79220.52,0.0,0.9135,6e-05,11.15834]
[1777889096595,40.04,79217.36,0.0,0.91332,6e-05,11.17492]
[1777889097601,40.03,79230.39,0.0,0.91412,6e-05,11.10009]
[1777889098609,40.03,79230.49,0.0,0.91413,6e-05,11.099]
[1777889099614,40.03,79219.78,0.0,0.91353,6e-05,11.15506]
[1777889100622,40.03,79231.26,0.0,0.91417,6e-05,11.09514]
[1777889101630,40.03,79200.54,0.0,0.91245,6e-05,11.25607]
[1777889102676,40.03,79216.08,0.0,0.91332,6e-05,11.17466]
[1777889103645,40.02,79216.08,0.0,0.91338,6e-05,11.16939]
[1777889104652,40.02,79222.66,0.0,0.91374,6e-05,11.13505]
[1777889105659,40.02,79212.09,0.0,0.91315,6e-05,11.19042]
[1777889106667,40.02,79203.12,0.0,0.91265,6e-05,11.23743]
[1777889107674,40.02,79195.22,0.0,0.91221,6e-05,11.27884]
[1777889108683,40.02,79192.77,0.0,0.91207,6e-05,11.29158]
[1777889111704,40.01,79179.02,0.0,0.9113,6e-05,11.36349]
[1777889112710,40.01,79177.12,0.0,0.91119,6e-05,11.37324]
[1777889116738,40.01,79173.47,0.0,0.91103,6e-05,11.38881]
[1777889120778,40.01,79156.46,0.0,0.91006,6e-05,11.47782]
[1777889121779,40.0,79143.37,0.0,0.90934,6e-05,11.54413]
[1777889122784,40.0,79143.0,0.0,0.90932,6e-05,11.54587]
[1777889125816,40.0,79149.69,0.0,0.90972,6e-05,11.50971]
[1777889126823,39.99,79156.65,0.0,0.91013,6e-05,11.47107]
[1777889127832,39.99,79155.36,0.0,0.91011,6e-05,11.47363]
[1777889128834,39.98,79165.31,0.0,0.91072,6e-05,11.41669]
[1777889129842,39.97,79165.48,0.0,0.91077,6e-05,11.41236]
[1777889132866,39.96,79185.32,0.0,0.91199,6e-05,11.29703]
[1777889133871,39.96,79172.12,0.0,0.91124,6e-05,11.36647]
[1777889134896,39.96,79165.96,0.0,0.9109,6e-05,11.39875]
[1777889135885,39.95,79182.49,0.0,0.91187,6e-05,11.30829]
[1777889136893,39.95,79191.05,0.0,0.91235,6e-05,11.26305]
[1777889137914,39.95,79188.78,0.0,0.91223,6e-05,11.27487]
[1777889139922,39.95,79181.95,0.0,0.91184,6e-05,11.31054]
[1777889140999,39.95,79167.02,0.0,0.911,6e-05,11.38915]
[1777889141946,39.95,79165.79,0.0,0.91093,6e-05,11.39539]
[1777889142956,39.95,79139.65,0.0,0.90943,6e-05,11.53399]
[1777889143965,39.95,79125.13,0.0,0.90859,6e-05,11.61109]
[1777889144977,39.95,79124.21,0.0,0.90853,6e-05,11.61656]
[1777889148008,39.95,79132.25,0.0,0.90899,6e-05,11.57425]
[1777889150049,39.95,79133.82,0.0,0.90907,6e-05,11.56682]
[1777889151017,39.95,79128.13,0.0,0.90874,6e-05,11.59732]
[1777889152024,39.95,79123.74,0.0,0.90848,6e-05,11.6208]
[1777889154038,39.95,79135.14,0.0,0.90917,6e-05,11.55748]
[1777889155050,39.95,79134.08,0.0,0.90911,6e-05,11.56327]
[1777889160089,39.95,79130.61,0.0,0.90891,6e-05,11.58202]
[1777889161092,39.95,79135.77,0.0,0.9092,6e-05,11.55466]
[1777889162098,39.95,79119.63,0.0,0.90827,6e-05,11.64082]
[1777889163102,39.95,79110.63,0.0,0.90774,6e-05,11.68892]
[1777889164110,39.95,79099.47,0.0,0.90709,6e-05,11.74817]
[1777889165116,39.94,79094.35,0.0,0.9068,6e-05,11.77426]
[1777889166127,39.94,79087.98,0.0,0.90644,6e-05,11.80673]
[1777889167146,39.94,79078.87,0.0,0.90593,6e-05,11.85352]
[1777889168140,39.93,79077.54,0.0,0.90588,6e-05,11.85779]
[1777889173178,39.9,79076.12,0.0,0.90595,6e-05,11.8508]
[1777889175197,39.89,79081.27,0.0,0.90631,6e-05,11.81763]
[1777889176200,39.89,79090.02,0.0,0.90686,6e-05,11.76827]
[1777889177207,39.89,79075.02,0.0,0.90597,6e-05,11.8488]
[1777889178213,39.88,79076.54,0.0,0.90609,6e-05,11.83787]
[1777889183253,39.86,79076.92,0.0,0.9062,6e-05,11.82763]
[1777889188304,39.86,79077.61,0.0,0.90625,6e-05,11.82267]
[1777889191039,39.86,79071.66,0.0,0.90593,6e-05,11.85017]
[1777889193326,39.85,79029.1,0.0,0.90341,6e-05,12.07735]
[1777889194339,39.85,79027.47,0.0,0.90331,6e-05,12.08622]
[1777889195345,39.85,79017.33,0.0,0.90269,6e-05,12.14135]
[1777889196343,39.85,79013.0,0.0,0.90243,6e-05,12.16406]
[1777889198358,39.85,79005.34,0.0,0.90199,6e-05,12.20314]
[1777889199365,39.84,78997.04,0.0,0.9015,6e-05,12.2467]
[1777889201130,39.84,78968.44,0.0,0.89975,6e-05,12.401]
[1777889202387,39.83,78969.14,0.0,0.89981,6e-05,12.39538]
[1777889203414,39.83,78960.79,0.0,0.89931,6e-05,12.43958]
[1777889204401,39.83,78935.06,0.0,0.89768,6e-05,12.58121]
[1777889205410,39.83,78894.07,0.0,0.89506,6e-05,12.80831]
[1777889206419,39.83,78896.41,0.0,0.89522,6e-05,12.7941]
[1777889207427,39.83,78901.63,0.0,0.89557,6e-05,12.76414]
[1777889210447,39.82,78895.87,0.0,0.89521,6e-05,12.7947]
[1777889211454,39.83,78885.47,0.0,0.89451,7e-05,12.85467]
[1777889212460,39.83,78884.43,0.0,0.89443,7e-05,12.86169]
[1777889213468,39.83,78876.28,0.0,0.89389,7e-05,12.90816]
[1777889214476,39.84,78876.33,0.0,0.89387,7e-05,12.91003]
[1777889216489,39.84,78896.26,0.0,0.89515,6e-05,12.80046]
[1777889217496,39.84,78896.26,0.0,0.89513,6e-05,12.80251]
[1777889218502,39.85,78890.71,0.0,0.89474,6e-05,12.83542]
[1777889219509,39.85,78890.64,0.0,0.89472,6e-05,12.83733]
[1777889222535,39.86,78876.68,0.0,0.89374,7e-05,12.92124]
[1777889223542,39.87,78864.8,0.0,0.89294,7e-05,12.98928]
[1777889224559,39.87,78834.39,0.0,0.89093,7e-05,13.15948]
[1777889225556,39.87,78813.97,0.0,0.88957,7e-05,13.27411]
[1777889226565,39.87,78798.92,0.0,0.88851,7e-05,13.36227]
[1777889227570,39.88,78810.97,0.0,0.8893,7e-05,13.29662]
[1777889228577,39.88,78802.56,0.0,0.8887,7e-05,13.34699]
[1777889229586,39.89,78777.7,0.0,0.88698,7e-05,13.4895]
[1777889230594,39.89,78764.24,0.0,0.88606,7e-05,13.56576]
[1777889231600,39.89,78736.25,0.0,0.8841,7e-05,13.72649]
[1777889232606,39.89,78696.2,0.0,0.88129,7e-05,13.95375]
[1777889233613,39.88,78702.2,0.0,0.88176,7e-05,13.9158]
[1777889234628,39.88,78743.29,0.0,0.88467,7e-05,13.67893]
[1777889235632,39.88,78724.76,0.0,0.88338,7e-05,13.78431]
[1777889236643,39.88,78752.38,0.0,0.88532,7e-05,13.62614]
[1777889237649,39.87,78780.49,0.0,0.88727,7e-05,13.46536]
[1777889238655,39.87,78827.69,0.0,0.89045,7e-05,13.20017]
[1777889239703,39.87,78835.51,0.0,0.89097,7e-05,13.15646]
[1777889240689,39.87,78858.05,0.0,0.89246,7e-05,13.03026]
[1777889241685,39.87,78874.68,0.0,0.89355,7e-05,12.93758]
[1777889242692,39.87,78888.82,0.0,0.89447,6e-05,12.85905]
[1777889243701,39.87,78882.55,0.0,0.89406,7e-05,12.89404]
[1777889244706,39.87,78891.75,0.0,0.89466,6e-05,12.84293]
[1777889245715,39.87,78900.15,0.0,0.8952,6e-05,12.79639]
[1777889246722,39.87,78898.99,0.0,0.89512,6e-05,12.80301]
[1777889247729,39.87,78906.63,0.0,0.89562,6e-05,12.7608]
[1777889248744,39.88,78911.42,0.0,0.89592,6e-05,12.73449]
[1777889250755,39.88,78918.62,0.0,0.89638,6e-05,12.69519]
[1777889251762,39.88,78933.72,0.0,0.89736,6e-05,12.60819]
[1777889252782,39.88,78937.84,0.0,0.89762,6e-05,12.58559]
[1777889253780,39.88,78955.67,0.0,0.89875,6e-05,12.48722]
[1777889254785,39.88,78956.43,0.0,0.8988,6e-05,12.48306]
[1777889255796,39.88,78965.03,0.0,0.89934,6e-05,12.43612]
[1777889256799,39.88,78972.4,0.0,0.8998,6e-05,12.39576]
[1777889257810,39.88,78974.86,0.0,0.89995,6e-05,12.38262]
[1777889258821,39.88,78980.03,0.0,0.90027,6e-05,12.35428]
[1777889259820,39.88,78968.44,0.0,0.89954,6e-05,12.41822]
[1777889260827,39.88,78962.78,0.0,0.89919,6e-05,12.4494]
[1777889261834,39.88,78957.68,0.0,0.89886,6e-05,12.4775]
[1777889263913,39.88,78944.55,0.0,0.89804,6e-05,12.54979]
[1777889264883,39.88,78935.14,0.0,0.89744,6e-05,12.6017]
[1777889265874,39.88,78903.95,0.0,0.89544,6e-05,12.7748]
[1777889266881,39.88,78880.91,0.0,0.89394,7e-05,12.90307]
[1777889267888,39.88,78875.51,0.0,0.89359,7e-05,12.93319]
[1777889268898,39.88,78865.15,0.0,0.8929,7e-05,12.99125]
[1777889269903,39.88,78866.27,0.0,0.89297,7e-05,12.9852]
[1777889270906,39.88,78880.94,0.0,0.89393,7e-05,12.90365]
[1777889271914,39.88,78867.7,0.0,0.89307,7e-05,12.97747]
[1777889272921,39.88,78850.01,0.0,0.8919,7e-05,13.07649]
[1777889273930,39.88,78834.37,0.0,0.89086,7e-05,13.16412]
[1777889274940,39.88,78813.56,0.0,0.88947,7e-05,13.28096]
[1777889275948,39.88,78798.03,0.0,0.88842,7e-05,13.36828]
[1777889277962,39.89,78789.12,0.0,0.8878,7e-05,13.41981]
[1777889278987,39.89,78779.4,0.0,0.88714,7e-05,13.47465]
[1777889279990,39.89,78787.89,0.0,0.88771,7e-05,13.42755]
[1777889280988,39.89,78802.33,0.0,0.88867,7e-05,13.34764]
[1777889281999,39.9,78795.68,0.0,0.88819,7e-05,13.38792]
[1777889283003,39.9,78766.8,0.0,0.88619,7e-05,13.55331]
[1777889284059,39.9,78751.15,0.0,0.88511,7e-05,13.64187]
[1777889285024,39.9,78749.75,0.0,0.88502,7e-05,13.6495]
[1777889286030,39.91,78725.36,0.0,0.88329,7e-05,13.79016]
[1777889287040,39.91,78713.17,0.0,0.88242,7e-05,13.86115]
[1777889288044,39.92,78694.16,0.0,0.88105,7e-05,13.97208]
[1777889289051,39.92,78685.8,0.0,0.88045,7e-05,14.01976]
[1777889290058,39.92,78695.72,0.0,0.88114,7e-05,13.9645]
[1777889291068,39.92,78696.63,0.0,0.88118,7e-05,13.96144]
[1777889293090,39.93,78712.87,0.0,0.88227,7e-05,13.87363]
[1777889294093,39.93,78696.4,0.0,0.8811,7e-05,13.96834]
[1777889295104,39.94,78675.6,0.0,0.87959,7e-05,14.08914]
[1777889296107,39.94,78670.47,0.0,0.87922,7e-05,14.11885]
[1777889298122,39.95,78682.44,0.0,0.88001,7e-05,14.05535]
[1777889299129,39.96,78695.68,0.0,0.88092,7e-05,13.98251]
[1777889301143,39.96,78685.41,0.0,0.88017,7e-05,14.04284]
[1777889302152,39.97,78665.62,0.0,0.8787,7e-05,14.16077]
[1777889303156,39.97,78651.99,0.0,0.87772,7e-05,14.23869]
[1777889304165,39.97,78652.56,0.0,0.87773,7e-05,14.23734]
[1777889309207,39.98,78660.5,0.0,0.87828,7e-05,14.19412]
[1777889310214,39.98,78667.02,0.0,0.87876,7e-05,14.1559]
[1777889311226,39.98,78676.49,0.0,0.87944,7e-05,14.09967]
[1777889312231,39.99,78679.45,0.0,0.87962,7e-05,14.08528]
[1777889313238,39.99,78672.57,0.0,0.87913,7e-05,14.12474]
[1777889314246,39.99,78662.53,0.0,0.87841,7e-05,14.18229]
[1777889315264,39.99,78656.5,0.0,0.87797,7e-05,14.21674]
[1777889316268,39.99,78632.23,0.0,0.87619,7e-05,14.35731]
[1777889317273,40.0,78625.89,0.0,0.87567,7e-05,14.39839]
[1777889318277,40.0,78632.31,0.0,0.87613,7e-05,14.36229]
[1777889319285,40.01,78633.63,0.0,0.87618,7e-05,14.35852]
[1777889321301,40.01,78645.75,0.0,0.87706,7e-05,14.28917]
[1777889322309,40.01,78658.2,0.0,0.87797,7e-05,14.21775]
[1777889323313,40.01,78665.21,0.0,0.87849,7e-05,14.17602]
[1777889324322,40.0,78669.76,0.0,0.87883,7e-05,14.14898]
[1777889329359,40.0,78663.22,0.0,0.87836,7e-05,14.18617]
[1777889330370,40.0,78658.0,0.0,0.87798,7e-05,14.21613]
[1777889331376,40.0,78664.53,0.0,0.87845,7e-05,14.17883]
[1777889332389,40.01,78673.23,0.0,0.87906,7e-05,14.13028]
[1777889333391,40.01,78657.29,0.0,0.87792,7e-05,14.22149]
[1777889334399,40.01,78643.18,0.0,0.8769,7e-05,14.30217]
[1777889335404,40.01,78639.08,0.0,0.87659,7e-05,14.32609]
[1777889337424,40.01,78650.61,0.0,0.87743,7e-05,14.2599]
[1777889338425,40.01,78652.86,0.0,0.87759,7e-05,14.24773]
[1777889342253,40.01,78672.57,0.0,0.87899,7e-05,14.13626]
[1777889343468,40.01,78645.01,0.0,0.877,7e-05,14.29418]
[1777889344473,40.02,78652.47,0.0,0.87751,7e-05,14.25414]
[1777889345480,40.02,78658.56,0.0,0.87794,7e-05,14.21967]
[1777889346501,40.02,78663.9,0.0,0.87832,7e-05,14.19006]
[1777889347496,40.02,78681.41,0.0,0.87958,7e-05,14.08914]
[1777889348501,40.02,78694.73,0.0,0.88053,7e-05,14.01334]
[1777889349508,40.02,78697.63,0.0,0.88074,7e-05,13.99672]
[1777889350516,40.02,78713.31,0.0,0.88184,7e-05,13.90748]
[1777889352324,40.02,78737.82,0.0,0.88356,7e-05,13.76866]
[1777889353538,40.02,78727.23,0.0,0.88282,7e-05,13.8289]
[1777889354550,40.02,78727.55,0.0,0.88284,7e-05,13.82723]
[1777889356558,40.02,78720.76,0.0,0.88236,7e-05,13.86598]
[1777889358576,40.02,78728.55,0.0,0.8829,7e-05,13.82197]
[1777889359579,40.02,78713.46,0.0,0.88184,7e-05,13.90773]
[1777889360615,40.02,78709.1,0.0,0.88153,7e-05,13.9325]
[1777889362400,40.02,78701.47,0.0,0.881,7e-05,13.97571]
[1777889363610,40.02,78723.4,0.0,0.88254,7e-05,13.85109]
[1777889364622,40.02,78728.38,0.0,0.88289,7e-05,13.82294]
[1777889365623,40.02,78736.83,0.0,0.88348,7e-05,13.77521]
[1777889366631,40.02,78748.68,0.0,0.8843,7e-05,13.70809]
[1777889367641,40.02,78757.91,0.0,0.88494,7e-05,13.65586]
[1777889368644,40.02,78776.84,0.0,0.88624,7e-05,13.54907]
[1777889369658,40.02,78777.36,0.0,0.88627,7e-05,13.54633]
[1777889372470,40.02,78790.46,0.0,0.88719,7e-05,13.46926]
[1777889373684,40.02,78791.05,0.0,0.88722,7e-05,13.46624]
[1777889374690,40.02,78785.24,0.0,0.88682,7e-05,13.49924]
[1777889376704,40.02,78793.72,0.0,0.88739,7e-05,13.45207]
[1777889380731,40.03,78795.77,0.0,0.88752,7e-05,13.4419]
[1777889385768,40.03,78799.7,0.0,0.88779,7e-05,13.41962]
[1777889386774,40.03,78819.43,0.0,0.88912,7e-05,13.30882]
[1777889387781,40.03,78829.3,0.0,0.88978,7e-05,13.25345]
[1777889388788,40.03,78834.5,0.0,0.89013,7e-05,13.22435]
[1777889389800,40.03,78841.02,0.0,0.89056,7e-05,13.18775]
[1777889390805,40.03,78852.46,0.0,0.89132,7e-05,13.12388]
[1777889391838,40.03,78847.82,0.0,0.89101,7e-05,13.14982]
[1777889392816,40.03,78834.72,0.0,0.89014,7e-05,13.22291]
[1777889395838,40.03,78824.76,0.0,0.88947,7e-05,13.27905]
[1777889397852,40.03,78835.32,0.0,0.89018,7e-05,13.21998]
[1777889399865,40.03,78827.5,0.0,0.88966,7e-05,13.26373]
[1777889401906,40.03,78821.98,0.0,0.88929,7e-05,13.29461]
[1777889402897,40.03,78797.29,0.0,0.88762,7e-05,13.43323]
[1777889403903,40.03,78776.09,0.0,0.88618,7e-05,13.55269]
[1777889404915,40.03,78768.77,0.0,0.88567,7e-05,13.59394]
[1777889405920,40.03,78766.32,0.0,0.8855,7e-05,13.60793]
[1777889406925,40.03,78757.35,0.0,0.88489,7e-05,13.65872]
[1777889407933,40.03,78755.09,0.0,0.88473,7e-05,13.67156]
[1777889411960,40.03,78765.7,0.0,0.88546,7e-05,13.61132]
[1777889413997,40.03,78758.18,0.0,0.88495,7e-05,13.65349]
[1777889417001,40.02,78764.87,0.0,0.88542,7e-05,13.61516]
[1777889420030,40.02,78768.04,0.0,0.88564,7e-05,13.59687]
[1777889422042,40.02,78745.93,0.0,0.88412,7e-05,13.72153]
[1777889423051,40.02,78741.21,0.0,0.88379,7e-05,13.74822]
[1777889424062,40.02,78735.63,0.0,0.8834,7e-05,13.77976]
[1777889425105,40.02,78724.58,0.0,0.88263,7e-05,13.84229]
[1777889426078,40.02,78703.05,0.0,0.88112,7e-05,13.96426]
[1777889428093,40.02,78694.1,0.0,0.88049,7e-05,14.01505]
[1777889429112,40.02,78692.22,0.0,0.88036,7e-05,14.02558]
[1777889431114,40.02,78698.02,0.0,0.8808,7e-05,13.98833]
[1777889433131,40.02,78707.52,0.0,0.88147,7e-05,13.93409]
[1777889435150,40.02,78724.55,0.0,0.88267,7e-05,13.83761]
[1777889436158,40.02,78735.19,0.0,0.88341,7e-05,13.7774]
[1777889437165,40.02,78736.5,0.0,0.8835,7e-05,13.7699]
[1777889441201,40.02,78746.9,0.0,0.88422,7e-05,13.71126]
[1777889442207,40.02,78765.61,0.0,0.88551,7e-05,13.60558]
[1777889443229,40.02,78779.8,0.0,0.88648,7e-05,13.5257]
[1777889444225,40.02,78798.13,0.0,0.88773,7e-05,13.42296]
[1777889445231,40.02,78791.91,0.0,0.8873,7e-05,13.45793]
[1777889446238,40.02,78788.1,0.0,0.88704,7e-05,13.47947]
[1777889447245,40.02,78782.12,0.0,0.88663,7e-05,13.51321]
[1777889450271,40.02,78790.26,0.0,0.8872,7e-05,13.4667]
[1777889451277,40.02,78774.03,0.0,0.88609,7e-05,13.55792]
[1777889452284,40.02,78754.58,0.0,0.88475,7e-05,13.66766]
[1777889453292,40.02,78723.18,0.0,0.88257,7e-05,13.84563]
[1777889454298,40.02,78716.91,0.0,0.88213,7e-05,13.88125]
[1777889455306,40.02,78730.38,0.0,0.88307,7e-05,13.80485]
[1777889456313,40.02,78719.12,0.0,0.88228,7e-05,13.86894]
[1777889457319,40.02,78709.43,0.0,0.8816,7e-05,13.92419]
[1777889462356,40.02,78677.54,0.0,0.87933,7e-05,14.10554]
[1777889463365,40.02,78657.15,0.0,0.87787,7e-05,14.22188]
[1777889464382,40.02,78648.68,0.0,0.87726,7e-05,14.27023]
[1777889465407,40.02,78629.59,0.0,0.87587,7e-05,14.38009]
[1777889466409,40.03,78610.98,0.0,0.87446,7e-05,14.48989]
[1777889467419,40.04,78607.41,0.0,0.87415,7e-05,14.5146]
[1777889468423,40.04,78623.59,0.0,0.87534,7e-05,14.42185]
[1777889470435,40.04,78623.92,0.0,0.87537,7e-05,14.41938]
[1777889471440,40.03,78638.74,0.0,0.87647,7e-05,14.33289]
[1777889473462,40.03,78637.58,0.0,0.87639,7e-05,14.33901]
[1777889474464,40.03,78653.84,0.0,0.87758,7e-05,14.2454]
[1777889475471,40.03,78663.74,0.0,0.8783,7e-05,14.18788]
[1777889476482,40.02,78669.19,0.0,0.87873,7e-05,14.15397]
[1777889477483,40.02,78663.39,0.0,0.87831,7e-05,14.18693]
[1777889478498,40.02,78662.8,0.0,0.87827,7e-05,14.1901]
[1777889479503,40.02,78674.72,0.0,0.87913,7e-05,14.12189]
[1777889480506,40.02,78684.02,0.0,0.87979,7e-05,14.06889]
[1777889481511,40.02,78697.73,0.0,0.88077,7e-05,13.99036]
[1777889482521,40.02,78697.1,0.0,0.88073,7e-05,13.99385]
[1777889484537,40.02,78727.73,0.0,0.88289,7e-05,13.81982]
[1777889485544,40.02,78754.86,0.0,0.88478,7e-05,13.66589]
[1777889486551,40.02,78763.77,0.0,0.8854,7e-05,13.61492]
[1777889487558,40.02,78756.41,0.0,0.88489,7e-05,13.65634]
[1777889488565,40.02,78752.59,0.0,0.88463,7e-05,13.67774]
[1777889489573,40.02,78745.15,0.0,0.88412,7e-05,13.71958]
[1777889491588,40.02,78739.57,0.0,0.88376,7e-05,13.74695]
[1777889492594,40.02,78733.81,0.0,0.88336,7e-05,13.77953]
[1777889495619,40.02,78727.05,0.0,0.88289,7e-05,13.81759]
[1777889496622,40.02,78726.67,0.0,0.88287,7e-05,13.81959]
[1777889497629,40.02,78732.82,0.0,0.8833,7e-05,13.78457]
[1777889498636,40.02,78738.89,0.0,0.88372,7e-05,13.75008]
[1777889500687,40.02,78733.04,0.0,0.88332,7e-05,13.78307]
[1777889501673,40.02,78725.67,0.0,0.8828,7e-05,13.82485]
[1777889502674,40.02,78707.62,0.0,0.88153,7e-05,13.92727]
[1777889503684,40.02,78705.18,0.0,0.88136,7e-05,13.94107]
[1777889504689,40.01,78713.24,0.0,0.88193,7e-05,13.89494]
[1777889505698,40.01,78711.71,0.0,0.88183,7e-05,13.90336]
[1777889506706,40.01,78699.32,0.0,0.88096,7e-05,13.97378]
[1777889507710,40.01,78698.25,0.0,0.88088,7e-05,13.97976]
[1777889509724,40.01,78705.77,0.0,0.88142,7e-05,13.93654]
[1777889510750,40.01,78706.87,0.0,0.8815,7e-05,13.92998]
[1777889515776,40.01,78702.23,0.0,0.88119,7e-05,13.95475]
[1777889516792,40.01,78696.62,0.0,0.8808,7e-05,13.98629]
[1777889517794,40.01,78701.82,0.0,0.88117,7e-05,13.95633]
[1777889519809,40.01,78704.56,0.0,0.88137,7e-05,13.9401]
[1777889520817,40.0,78710.48,0.0,0.8818,7e-05,13.90588]
[1777889523634,40.0,78696.07,0.0,0.88078,7e-05,13.98774]
[1777889524930,40.0,78694.89,0.0,0.8807,7e-05,13.9943]
[1777889526889,40.0,78689.48,0.0,0.88032,7e-05,14.02432]
[1777889528897,39.99,78709.9,0.0,0.88183,7e-05,13.90347]
[1777889529903,39.99,78720.98,0.0,0.88261,7e-05,13.84026]
[1777889530912,39.99,78729.75,0.0,0.88322,7e-05,13.7903]
[1777889531921,39.99,78732.41,0.0,0.88341,7e-05,13.77507]
[1777889533706,39.99,78741.45,0.0,0.88404,7e-05,13.72368]
[1777889535946,39.99,78754.09,0.0,0.88492,7e-05,13.65211]
[1777889536954,39.99,78763.87,0.0,0.88559,7e-05,13.59663]
[1777889537959,39.99,78768.38,0.0,0.88591,7e-05,13.57105]
[1777889539974,39.99,78778.28,0.0,0.88659,7e-05,13.51506]
[1777889541990,39.99,78767.28,0.0,0.88583,7e-05,13.57705]
[1777889543776,39.99,78745.01,0.0,0.8843,7e-05,13.70293]
[1777889545010,39.99,78742.96,0.0,0.88415,7e-05,13.71453]
[1777889547024,39.99,78737.43,0.0,0.88377,7e-05,13.74574]
[1777889550045,39.99,78743.13,0.0,0.88417,7e-05,13.71328]
[1777889552060,39.99,78724.05,0.0,0.88287,7e-05,13.81741]
[1777889553066,39.99,78720.82,0.0,0.88264,7e-05,13.83581]
[1777889556086,39.99,78727.25,0.0,0.88309,7e-05,13.79934]
[1777889557094,39.99,78733.94,0.0,0.88356,7e-05,13.76141]
[1777889558102,39.99,78736.34,0.0,0.88373,7e-05,13.74775]
[1777889561123,39.99,78740.47,0.0,0.88401,7e-05,13.72459]
[1777889566158,40.01,78724.97,0.0,0.8828,7e-05,13.82314]
[1777889567183,40.02,78716.85,0.0,0.8822,7e-05,13.87194]
[1777889569182,40.03,78703.7,0.0,0.88122,7e-05,13.95075]
[1777889570193,40.03,78696.04,0.0,0.88067,7e-05,13.99519]
[1777889571194,40.03,78702.01,0.0,0.88108,7e-05,13.96259]
[1777889574215,40.04,78707.03,0.0,0.88137,7e-05,13.93911]
[1777889577239,40.05,78716.26,0.0,0.88199,7e-05,13.88902]
[1777889578265,40.05,78726.62,0.0,0.88272,7e-05,13.83028]
[1777889579259,40.06,78749.47,0.0,0.88425,7e-05,13.7058]
[1777889580266,40.06,78758.21,0.0,0.88484,7e-05,13.65778]
[1777889582284,40.07,78775.82,0.0,0.88599,7e-05,13.56397]
[1777889583299,40.09,78779.46,0.0,0.88613,7e-05,13.55218]
[1777889584298,40.09,78774.06,0.0,0.88576,7e-05,13.58298]
[1777889585305,40.09,78757.72,0.0,0.88463,7e-05,13.67534]
[1777889590340,40.1,78761.15,0.0,0.88483,7e-05,13.65934]
[1777889593362,40.11,78767.55,0.0,0.8852,7e-05,13.62934]
[1777889594369,40.12,78776.27,0.0,0.88575,7e-05,13.58415]
[1777889595377,40.12,78781.61,0.0,0.88611,7e-05,13.55454]
[1777889597391,40.12,78788.54,0.0,0.88657,7e-05,13.51651]
[1777889600411,40.15,78793.88,0.0,0.88676,7e-05,13.50135]
[1777889602425,40.19,78781.33,0.0,0.88571,7e-05,13.58852]
[1777889603432,40.21,78775.2,0.0,0.88519,7e-05,13.63142]
[1777889606454,40.26,78788.01,0.0,0.88576,7e-05,13.58507]
[1777889608468,40.3,78793.26,0.0,0.88591,7e-05,13.57369]
[1777889609475,40.32,78801.32,0.0,0.88634,7e-05,13.53821]
[1777889612497,40.37,78813.38,0.0,0.8869,7e-05,13.49084]
[1777889617532,40.46,78800.75,0.0,0.88551,7e-05,13.60667]
[1777889622567,40.55,78789.32,0.0,0.88424,7e-05,13.7119]
[1777889623575,40.58,78782.73,0.0,0.88366,7e-05,13.75946]
[1777889625589,40.6,78796.07,0.0,0.88441,7e-05,13.6991]
[1777889626598,40.62,78806.84,0.0,0.88506,7e-05,13.6462]
[1777889631630,40.71,78802.06,0.0,0.88425,7e-05,13.71384]
[1777889634651,40.76,78789.99,0.0,0.88311,7e-05,13.80662]
[1777889635658,40.78,78783.15,0.0,0.88254,7e-05,13.85334]
[1777889637672,40.8,78768.0,0.0,0.88139,7e-05,13.94652]
[1777889642707,40.83,78756.16,0.0,0.88039,7e-05,14.02782]
[1777889644725,40.84,78750.49,0.0,0.87998,7e-05,14.06061]
[1777889648753,40.85,78762.73,0.0,0.88072,7e-05,14.00089]
[1777889653790,40.87,78751.06,0.0,0.8798,7e-05,14.07506]
[1777889655801,40.89,78731.57,0.0,0.87835,7e-05,14.19125]
[1777889656808,40.9,78723.44,0.0,0.8777,7e-05,14.24273]
[1777889660834,40.95,78718.09,0.0,0.87706,7e-05,14.29432]
[1777889662849,40.98,78712.68,0.0,0.87651,7e-05,14.33811]
[1777889664862,41.01,78706.03,0.0,0.87589,7e-05,14.38674]
[1777889665871,41.02,78700.96,0.0,0.87547,7e-05,14.42001]
[1777889666876,41.03,78693.65,0.0,0.8749,7e-05,14.46504]
[1777889671911,41.07,78701.45,0.0,0.87524,7e-05,14.43738]
[1777889673924,41.08,78695.97,0.0,0.87477,7e-05,14.47425]
[1777889674932,41.09,78690.63,0.0,0.87434,7e-05,14.50786]
[1777889675939,41.1,78703.82,0.0,0.87522,7e-05,14.43908]
[1777889676946,41.11,78708.93,0.0,0.87558,7e-05,14.41112]
[1777889680976,41.11,78700.48,0.0,0.87495,7e-05,14.46031]
[1777889681983,41.12,78700.25,0.0,0.87488,7e-05,14.46586]
[1777889684803,41.15,78718.5,0.0,0.87603,7e-05,14.37614]
[1777889686014,41.15,78723.41,0.0,0.87637,7e-05,14.34931]
[1777889688024,41.15,78735.11,0.0,0.87719,7e-05,14.28514]
[1777889689031,41.15,78738.6,0.0,0.87743,7e-05,14.26594]
[1777889692052,41.15,78741.54,0.0,0.87763,7e-05,14.25032]
[1777889694873,41.15,78751.47,0.0,0.87831,7e-05,14.19639]
[1777889696081,41.15,78749.66,0.0,0.87817,7e-05,14.20697]
[1777889701117,41.19,78748.13,0.0,0.87787,7e-05,14.23137]
[1777889703135,41.19,78730.57,0.0,0.87663,7e-05,14.32978]
[1777889704970,41.19,78699.99,0.0,0.87445,7e-05,14.50085]
[1777889706156,41.19,78696.88,0.0,0.87422,7e-05,14.51861]
[1777889709176,41.2,78692.62,0.0,0.87388,7e-05,14.5452]
[1777889714247,41.2,78688.82,0.0,0.87359,7e-05,14.56786]
[1777889716230,41.22,78680.83,0.0,0.87295,7e-05,14.61752]
[1777889717233,41.22,78680.01,0.0,0.87288,7e-05,14.62267]
[1777889720254,41.22,78674.1,0.0,0.87244,7e-05,14.65732]
[1777889721265,41.23,78673.14,0.0,0.8723,7e-05,14.6677]
[1777889725292,41.26,78635.9,0.0,0.86942,7e-05,14.88941]
[1777889726300,41.26,78618.23,0.0,0.86812,7e-05,14.98823]
[1777889727307,41.27,78611.35,0.0,0.8676,7e-05,15.02777]
[1777889728310,41.27,78607.69,0.0,0.86732,7e-05,15.04866]
[1777889730325,41.28,78617.19,0.0,0.86793,7e-05,15.003]
[1777889731330,41.29,78627.61,0.0,0.86868,7e-05,14.94474]
[1777889732339,41.3,78633.74,0.0,0.86907,7e-05,14.91526]
[1777889733346,41.32,78636.74,0.0,0.86922,7e-05,14.90374]
[1777889734353,41.33,78647.31,0.0,0.86992,7e-05,14.8502]
[1777889735362,41.33,78651.28,0.0,0.8702,7e-05,14.82869]
[1777889736366,41.33,78659.59,0.0,0.8708,7e-05,14.78302]
[1777889737373,41.33,78668.91,0.0,0.87147,7e-05,14.73167]
[1777889738383,41.33,78680.08,0.0,0.87227,7e-05,14.67014]
[1777889739403,41.33,78680.14,0.0,0.87227,7e-05,14.67031]
[1777889741536,41.34,78673.65,0.0,0.87179,7e-05,14.70743]
[1777889742431,41.34,78665.04,0.0,0.87115,7e-05,14.75644]
[1777889743440,41.34,78652.69,0.0,0.87025,7e-05,14.82525]
[1777889744456,41.34,78653.47,0.0,0.8703,7e-05,14.82142]
[1777889745461,41.34,78667.27,0.0,0.8713,7e-05,14.74485]
[1777889746546,41.34,78690.39,0.0,0.87296,7e-05,14.61637]
[1777889747482,41.34,78699.65,0.0,0.87362,7e-05,14.5654]
[1777889748488,41.34,78714.27,0.0,0.87466,7e-05,14.48426]
[1777889749495,41.34,78719.21,0.0,0.87501,7e-05,14.45713]
[1777889751537,41.34,78736.34,0.0,0.87621,7e-05,14.36287]
[1777889752517,41.35,78733.92,0.0,0.87604,7e-05,14.37671]
[1777889753524,41.35,78722.45,0.0,0.87522,7e-05,14.44066]
[1777889754533,41.35,78712.12,0.0,0.87448,7e-05,14.49826]
[1777889755548,41.35,78714.4,0.0,0.87464,7e-05,14.48586]
[1777889756550,41.35,78703.12,0.0,0.87384,7e-05,14.5487]
[1777889757555,41.35,78680.48,0.0,0.87221,7e-05,14.67509]
[1777889758563,41.35,78665.14,0.0,0.8711,7e-05,14.76045]
[1777889759572,41.35,78664.54,0.0,0.87105,7e-05,14.76412]
[1777889763598,41.35,78650.68,0.0,0.87002,7e-05,14.84301]
[1777889764604,41.36,78646.21,0.0,0.86969,7e-05,14.86841]
[1777889765614,41.36,78657.54,0.0,0.87051,7e-05,14.80572]
[1777889766619,41.36,78661.79,0.0,0.87081,7e-05,14.78238]
[1777889767626,41.36,78649.83,0.0,0.86994,7e-05,14.84935]
[1777889768632,41.36,78644.38,0.0,0.86954,7e-05,14.87997]
[1777889770651,41.36,78644.9,0.0,0.86957,7e-05,14.87747]
[1777889771655,41.36,78629.65,0.0,0.86845,7e-05,14.96274]
[1777889772662,41.36,78615.45,0.0,0.8674,7e-05,15.04232]
[1777889773677,41.36,78608.54,0.0,0.86689,7e-05,15.08125]
[1777889775684,41.36,78618.41,0.0,0.86761,7e-05,15.02627]
[1777889776690,41.36,78618.02,0.0,0.86758,7e-05,15.02866]
[1777889778744,41.36,78629.25,0.0,0.86841,7e-05,14.96618]
[1777889779715,41.36,78650.78,0.0,0.86998,7e-05,14.84648]
[1777889780725,41.36,78674.03,0.0,0.87167,7e-05,14.71704]
[1777889781730,41.36,78679.0,0.0,0.87202,7e-05,14.68984]
[1777889783752,41.37,78687.48,0.0,0.87262,7e-05,14.64375]
[1777889786775,41.37,78709.77,0.0,0.87421,7e-05,14.52015]
[1777889787794,41.37,78725.32,0.0,0.87531,7e-05,14.4344]
[1777889788789,41.37,78735.32,0.0,0.876,7e-05,14.37975]
[1777889791814,41.37,78728.91,0.0,0.87557,7e-05,14.41207]
[1777889793824,41.37,78737.87,0.0,0.87619,7e-05,14.36321]
[1777889794831,41.37,78740.1,0.0,0.87635,7e-05,14.35107]
[1777889798861,41.38,78742.45,0.0,0.8765,7e-05,14.33896]
[1777889801881,41.38,78750.88,0.0,0.87707,7e-05,14.29402]
[1777889802888,41.38,78758.6,0.0,0.87761,7e-05,14.25138]
[1777889803897,41.38,78760.01,0.0,0.8777,7e-05,14.24386]
[1777889808941,41.38,78751.14,0.0,0.87706,7e-05,14.29458]
[1777889809950,41.38,78737.89,0.0,0.87613,7e-05,14.36782]
[1777889810955,41.38,78732.64,0.0,0.87576,7e-05,14.3973]
[1777889811962,41.39,78730.21,0.0,0.87558,7e-05,14.41139]
[1777889813975,41.39,78724.12,0.0,0.87514,7e-05,14.44544]
[1777889817000,41.39,78717.16,0.0,0.87464,7e-05,14.48517]
[1777889818007,41.39,78732.39,0.0,0.87571,7e-05,14.40085]
[1777889819014,41.39,78739.96,0.0,0.87625,7e-05,14.35912]
[1777889820024,41.39,78736.25,0.0,0.87598,7e-05,14.38008]
[1777889822036,41.39,78730.81,0.0,0.87559,7e-05,14.41072]
[1777889823043,41.39,78738.24,0.0,0.87611,7e-05,14.36975]
[1777889824050,41.39,78738.13,0.0,0.8761,7e-05,14.37054]
[1777889826064,41.39,78732.78,0.0,0.87572,7e-05,14.40044]
[1777889828078,41.39,78721.4,0.0,0.87491,7e-05,14.46392]
[1777889830091,41.4,78712.95,0.0,0.87431,7e-05,14.51098]
[1777889831103,41.4,78710.2,0.0,0.87411,7e-05,14.52634]
[1777889832109,41.4,78704.31,0.0,0.87369,7e-05,14.55912]
[1777889833128,41.4,78695.39,0.0,0.87305,7e-05,14.6086]
[1777889834122,41.4,78678.56,0.0,0.87184,7e-05,14.70202]
[1777889836136,41.4,78673.26,0.0,0.87146,7e-05,14.73138]
[1777889841172,41.39,78668.73,0.0,0.87114,7e-05,14.75594]
[1777889842179,41.39,78657.35,0.0,0.87032,7e-05,14.81909]
[1777889843189,41.39,78653.31,0.0,0.87002,7e-05,14.84157]
[1777889846044,41.39,78647.4,0.0,0.8696,7e-05,14.87434]
[1777889848221,41.39,78642.02,0.0,0.8692,7e-05,14.90441]
[1777889853258,41.39,78641.85,0.0,0.86921,7e-05,14.90203]
[1777889856116,41.4,78636.51,0.0,0.86881,7e-05,14.93209]
[1777889857288,41.4,78625.1,0.0,0.86797,7e-05,14.99572]
[1777889858294,41.4,78623.86,0.0,0.86788,7e-05,15.00306]
[1777889859303,41.4,78630.57,0.0,0.86837,7e-05,14.96597]
[1777889862322,41.4,78645.48,0.0,0.86945,7e-05,14.88383]
[1777889864336,41.4,78642.25,0.0,0.86921,7e-05,14.90221]
[1777889866350,41.4,78638.41,0.0,0.86892,7e-05,14.92425]
[1777889868364,41.4,78617.74,0.0,0.86739,7e-05,15.03972]
[1777889869387,41.4,78594.0,0.0,0.86563,7e-05,15.17264]
[1777889870380,41.4,78580.57,0.0,0.86462,7e-05,15.2481]
[1777889871390,41.4,78570.1,0.0,0.86383,8e-05,15.30694]
[1777889872394,41.4,78566.91,0.0,0.86359,8e-05,15.32499]
[1777889874417,41.41,78572.92,0.0,0.86403,8e-05,15.29171]
[1777889879450,41.41,78568.93,0.0,0.86373,8e-05,15.31402]
[1777889883480,41.41,78561.53,0.0,0.86318,8e-05,15.35531]
[1777889885492,41.4,78573.44,0.0,0.86409,8e-05,15.28784]
[1777889886499,41.4,78578.91,0.0,0.86449,8e-05,15.25754]
[1777889891534,41.41,78571.99,0.0,0.86397,8e-05,15.29664]
[1777889892542,41.41,78565.8,0.0,0.8635,8e-05,15.33165]
[1777889896570,41.41,78556.01,0.0,0.86275,8e-05,15.38728]
[1777889898584,41.41,78546.71,0.0,0.86204,8e-05,15.43965]
[1777889903625,41.41,78543.6,0.0,0.86179,8e-05,15.45795]
[1777889904632,41.41,78525.25,0.0,0.86039,8e-05,15.56104]
[1777889905636,41.41,78491.29,0.0,0.85776,8e-05,15.75188]
[1777889906642,41.41,78478.28,0.0,0.85675,8e-05,15.82499]
[1777889908656,41.41,78479.85,0.0,0.85687,8e-05,15.81608]
[1777889910670,41.41,78485.38,0.0,0.85731,8e-05,15.78501]
[1777889915706,41.41,78479.64,0.0,0.85689,8e-05,15.81335]
[1777889916716,41.41,78484.75,0.0,0.85728,8e-05,15.78458]
[1777889918727,41.41,78499.85,0.0,0.85847,8e-05,15.69854]
[1777889919736,41.41,78505.77,0.0,0.85893,8e-05,15.66535]
[1777889920740,41.41,78510.85,0.0,0.85932,8e-05,15.63685]
[1777889921747,41.41,78518.97,0.0,0.85994,8e-05,15.59133]
[1777889922755,41.41,78535.53,0.0,0.86121,8e-05,15.49854]
[1777889923769,41.41,78519.77,0.0,0.86001,8e-05,15.58693]
[1777889924769,41.41,78521.73,0.0,0.86015,8e-05,15.57605]
[1777889925775,41.41,78549.92,0.0,0.86231,8e-05,15.41796]
[1777889926789,41.41,78585.6,0.0,0.86499,7e-05,15.21843]
[1777889927794,41.41,78607.62,0.0,0.86663,7e-05,15.09558]
[1777889928808,41.41,78624.34,0.0,0.86786,7e-05,15.0024]
[1777889929809,41.41,78614.45,0.0,0.86713,7e-05,15.05782]
[1777889930831,41.41,78599.06,0.0,0.86599,7e-05,15.1439]
[1777889931828,41.41,78587.33,0.0,0.86511,7e-05,15.20949]
[1777889932833,41.41,78580.55,0.0,0.8646,7e-05,15.24758]
[1777889933839,41.41,78583.09,0.0,0.86479,7e-05,15.23352]
[1777889934847,41.41,78548.93,0.0,0.86221,8e-05,15.42504]
[1777889935859,41.41,78526.6,0.0,0.86051,8e-05,15.55026]
[1777889936870,41.41,78527.95,0.0,0.86061,8e-05,15.54262]
[1777889938883,41.41,78499.83,0.0,0.85845,8e-05,15.70044]
[1777889939884,41.41,78477.7,0.0,0.85673,8e-05,15.82483]
[1777889940892,41.41,78473.04,0.0,0.85636,8e-05,15.85098]
[1777889941913,41.41,78478.48,0.0,0.8568,8e-05,15.81984]
[1777889942909,41.41,78469.92,0.0,0.85613,8e-05,15.86791]
[1777889943948,41.41,78464.81,0.0,0.85573,8e-05,15.89654]
[1777889944930,41.41,78456.35,0.0,0.85507,8e-05,15.94397]
[1777889945938,41.41,78455.4,0.0,0.85499,8e-05,15.94962]
[1777889950975,41.42,78456.2,0.0,0.85501,8e-05,15.94794]
[1777889951981,41.42,78469.51,0.0,0.85603,8e-05,15.87535]
[1777889952988,41.42,78464.29,0.0,0.85562,8e-05,15.90479]
[1777889955007,41.43,78465.84,0.0,0.85573,8e-05,15.89655]
[1777889956011,41.43,78472.7,0.0,0.85627,8e-05,15.85791]
[1777889957017,41.43,78459.97,0.0,0.85527,8e-05,15.92955]
[1777889958027,41.43,78454.93,0.0,0.85487,8e-05,15.95833]
[1777889960042,41.43,78464.91,0.0,0.85565,8e-05,15.90245]
[1777889961046,41.43,78457.58,0.0,0.85507,8e-05,15.94371]
[1777889962053,41.43,78453.55,0.0,0.85475,8e-05,15.96659]
[1777889963061,41.43,78448.14,0.0,0.85433,8e-05,15.99698]
[1777889966082,41.42,78438.02,0.0,0.85355,8e-05,16.05202]
[1777889967088,41.42,78430.32,0.0,0.85294,8e-05,16.09519]
[1777889968094,41.42,78430.52,0.0,0.85296,8e-05,16.0941]
[1777889971118,41.42,78437.12,0.0,0.85351,8e-05,16.05314]
[1777889972132,41.42,78432.07,0.0,0.85311,8e-05,16.08153]
[1777889974141,41.43,78437.48,0.0,0.85352,8e-05,16.05193]
[1777889976151,41.43,78428.15,0.0,0.85278,8e-05,16.10444]
[1777889980180,41.43,78433.48,0.0,0.85321,8e-05,16.07444]
[1777889985270,41.43,78427.95,0.0,0.85275,8e-05,16.10662]
[1777889986229,41.43,78407.35,0.0,0.85111,8e-05,16.22244]
[1777889987237,41.43,78397.12,0.0,0.85029,8e-05,16.28013]
[1777889988242,41.43,78381.01,0.0,0.84899,8e-05,16.37069]
[1777889989255,41.43,78367.18,0.0,0.84787,8e-05,16.44855]
[1777889990256,41.43,78372.63,0.0,0.8483,8e-05,16.41887]
[1777889994288,41.43,78381.37,0.0,0.84904,8e-05,16.36737]
[1777889995291,41.43,78393.88,0.0,0.85004,8e-05,16.29716]
[1777889996299,41.43,78395.66,0.0,0.85017,8e-05,16.28829]
[1777890001344,41.42,78393.73,0.0,0.85004,8e-05,16.29714]
[1777890002343,41.43,78383.87,0.0,0.84924,8e-05,16.35334]
[1777890003357,41.43,78388.92,0.0,0.84964,8e-05,16.32493]
[1777890004357,41.43,78380.69,0.0,0.84896,8e-05,16.37234]
[1777890005364,41.43,78371.93,0.0,0.84824,8e-05,16.42238]
[1777890007454,41.43,78364.94,0.0,0.84766,8e-05,16.46305]
[1777890008412,41.44,78350.75,0.0,0.84647,8e-05,16.54481]
[1777890009416,41.44,78342.33,0.0,0.84578,8e-05,16.59217]
[1777890010424,41.44,78331.04,0.0,0.84485,8e-05,16.65585]
[1777890012447,41.44,78338.55,0.0,0.84546,8e-05,16.61455]
[1777890013450,41.44,78348.18,0.0,0.84623,8e-05,16.56197]
[1777890014454,41.44,78359.53,0.0,0.84715,8e-05,16.49813]
[1777890015462,41.45,78363.59,0.0,0.84748,8e-05,16.47555]
[1777890017477,41.45,78357.11,0.0,0.84695,8e-05,16.51239]
[1777890019485,41.45,78362.59,0.0,0.84739,8e-05,16.48169]
[1777890020496,41.45,78370.42,0.0,0.84803,8e-05,16.43781]
[1777890022509,41.45,78361.22,0.0,0.84727,8e-05,16.49034]
[1777890023520,41.45,78369.55,0.0,0.84794,8e-05,16.44362]
[1777890024523,41.45,78387.77,0.0,0.84942,8e-05,16.34126]
[1777890027402,41.45,78379.83,0.0,0.84877,8e-05,16.38641]
[1777890029559,41.45,78373.68,0.0,0.84826,8e-05,16.42152]
[1777890030590,41.46,78365.25,0.0,0.84751,8e-05,16.47367]
[1777890032582,41.49,78358.77,0.0,0.84687,8e-05,16.51646]
[1777890034594,41.49,78366.84,0.0,0.84751,8e-05,16.47199]
[1777890038621,41.5,78359.88,0.0,0.84687,8e-05,16.51625]
[1777890039629,41.52,78351.87,0.0,0.84615,8e-05,16.56644]
[1777890043658,41.55,78345.03,0.0,0.8454,8e-05,16.61829]
[1777890044666,41.55,78339.69,0.0,0.84496,8e-05,16.64845]
[1777890049700,41.56,78343.9,0.0,0.84528,8e-05,16.62669]
[1777890052728,41.56,78349.28,0.0,0.8457,8e-05,16.59777]
[1777890054738,41.57,78368.51,0.0,0.84723,8e-05,16.49283]
[1777890055745,41.57,78372.33,0.0,0.84753,8e-05,16.47183]
[1777890056751,41.57,78381.74,0.0,0.84829,8e-05,16.41952]
[1777890057762,41.58,78383.06,0.0,0.84832,8e-05,16.41734]
[1777890061805,41.6,78398.94,0.0,0.8495,8e-05,16.33582]
[1777890062812,41.6,78389.93,0.0,0.84877,8e-05,16.38629]
[1777890063809,41.6,78381.32,0.0,0.84807,8e-05,16.43516]
[1777890064811,41.62,78359.14,0.0,0.84619,8e-05,16.56494]
[1777890065818,41.63,78342.04,0.0,0.8447,8e-05,16.66734]
[1777890066824,41.65,78340.11,0.0,0.84444,8e-05,16.68533]
[1777890068841,41.65,78346.68,0.0,0.84496,8e-05,16.64964]
[1777890072901,41.66,78350.73,0.0,0.84527,8e-05,16.62832]
[1777890073878,41.66,78359.82,0.0,0.84601,8e-05,16.57746]
[1777890074881,41.66,78378.61,0.0,0.84753,8e-05,16.47297]
[1777890075891,41.66,78381.45,0.0,0.84776,8e-05,16.45737]
[1777890079916,41.66,78376.31,0.0,0.84732,8e-05,16.4875]
[1777890082949,41.69,78387.4,0.0,0.84805,8e-05,16.43771]
[1777890083945,41.69,78413.26,0.0,0.85012,8e-05,16.29327]
[1777890084957,41.69,78433.96,0.0,0.85177,8e-05,16.17791]
[1777890087115,41.7,78426.5,0.0,0.85117,8e-05,16.22029]
[1777890088047,41.7,78419.4,0.0,0.8506,8e-05,16.25996]
[1777890089037,41.7,78389.06,0.0,0.84817,8e-05,16.42951]
[1777890090033,41.7,78379.56,0.0,0.84739,8e-05,16.4837]
[1777890091041,41.7,78406.62,0.0,0.84959,8e-05,16.32851]
[1777890092065,41.7,78435.59,0.0,0.8519,8e-05,16.16666]
[1777890093135,41.7,78443.05,0.0,0.85249,8e-05,16.125]
[1777890094078,41.7,78435.39,0.0,0.85188,8e-05,16.16826]
[1777890095087,41.7,78429.15,0.0,0.85136,8e-05,16.2045]
[1777890097100,41.71,78417.51,0.0,0.85042,8e-05,16.27047]
[1777890098113,41.71,78403.61,0.0,0.8493,8e-05,16.34872]
[1777890101128,41.71,78409.2,0.0,0.84973,8e-05,16.31913]
[1777890106162,41.72,78407.58,0.0,0.84956,8e-05,16.33092]
[1777890108177,41.72,78384.05,0.0,0.84766,8e-05,16.46319]
[1777890109189,41.72,78374.84,0.0,0.8469,8e-05,16.51517]
[1777890112205,41.74,78379.14,0.0,0.84716,8e-05,16.49802]
[1777890113213,41.74,78372.36,0.0,0.8466,8e-05,16.53639]
[1777890114219,41.74,78367.04,0.0,0.84616,8e-05,16.56657]
[1777890117244,41.75,78357.73,0.0,0.84533,8e-05,16.62384]
[1777890120269,41.76,78363.39,0.0,0.84578,8e-05,16.59313]
[1777890121283,41.76,78374.13,0.0,0.84665,8e-05,16.53335]
[1777890122291,41.76,78382.55,0.0,0.84733,8e-05,16.48658]
[1777890123300,41.76,78392.73,0.0,0.84814,8e-05,16.43007]
[1777890124305,41.76,78387.21,0.0,0.84769,8e-05,16.46129]
[1777890125313,41.76,78368.12,0.0,0.84614,8e-05,16.5681]
[1777890127328,41.76,78361.45,0.0,0.84559,8e-05,16.60583]
[1777890128336,41.76,78352.01,0.0,0.84482,8e-05,16.65884]
[1777890129342,41.76,78342.59,0.0,0.84404,8e-05,16.71186]
[1777890133371,41.77,78336.46,0.0,0.84351,8e-05,16.74773]
[1777890138405,41.77,78334.06,0.0,0.8433,8e-05,16.76254]
[1777890143440,41.77,78339.36,0.0,0.84371,8e-05,16.73437]
[1777890145454,41.78,78345.79,0.0,0.84423,8e-05,16.69906]
[1777890146461,41.78,78357.73,0.0,0.8452,8e-05,16.63266]
[1777890147471,41.78,78366.17,0.0,0.84589,8e-05,16.58565]
[1777890148476,41.78,78373.19,0.0,0.84646,8e-05,16.54681]
[1777890153512,41.78,78373.23,0.0,0.84648,8e-05,16.5432]
[1777890157541,41.78,78381.38,0.0,0.84713,8e-05,16.49849]
[1777890158546,41.78,78397.8,0.0,0.84845,8e-05,16.40711]
[1777890159573,41.78,78402.0,0.0,0.84878,8e-05,16.38402]
[1777890161578,41.78,78408.26,0.0,0.84927,8e-05,16.34984]
[1777890163594,41.79,78410.29,0.0,0.84943,8e-05,16.33934]
[1777890165609,41.79,78405.81,0.0,0.84906,8e-05,16.36509]
[1777890167624,41.79,78410.96,0.0,0.84946,8e-05,16.33712]
[1777890172659,41.79,78432.85,0.0,0.85117,8e-05,16.21716]
[1777890173665,41.8,78445.62,0.0,0.85218,8e-05,16.14637]
[1777890174672,41.8,78450.37,0.0,0.85255,8e-05,16.12017]
[1777890177698,41.8,78459.45,0.0,0.85325,8e-05,16.07048]
[1777890178712,41.8,78471.53,0.0,0.8542,8e-05,16.00356]
[1777890179713,41.8,78495.59,0.0,0.85607,8e-05,15.86964]
[1777890180727,41.8,78505.08,0.0,0.8568,8e-05,15.81708]
[1777890181734,41.8,78510.21,0.0,0.85719,8e-05,15.78907]
[1777890183750,41.8,78491.22,0.0,0.85572,8e-05,15.89507]
[1777890184750,41.8,78460.08,0.0,0.85327,8e-05,16.06935]
[1777890185758,41.8,78454.69,0.0,0.85285,8e-05,16.09953]
[1777890187771,41.81,78469.02,0.0,0.85397,8e-05,16.01999]
[1777890188787,41.81,78458.28,0.0,0.85312,8e-05,16.08024]
[1777890189795,41.81,78442.2,0.0,0.85184,8e-05,16.17033]
[1777890191823,41.81,78424.44,0.0,0.85042,8e-05,16.27007]
[1777890192829,41.81,78415.89,0.0,0.84973,8e-05,16.31818]
[1777890193844,41.81,78421.53,0.0,0.85018,8e-05,16.28716]
[1777890194843,41.81,78413.67,0.0,0.84955,8e-05,16.33104]
[1777890195851,41.81,78392.54,0.0,0.84785,8e-05,16.44899]
[1777890196856,41.81,78390.8,0.0,0.84771,8e-05,16.45889]
[1777890198687,41.81,78385.67,0.0,0.84729,8e-05,16.48805]
[1777890202897,41.82,78369.43,0.0,0.84595,8e-05,16.57988]
[1777890203905,41.82,78362.71,0.0,0.8454,8e-05,16.61773]
[1777890204911,41.82,78361.99,0.0,0.84534,8e-05,16.6221]
[1777890206926,41.82,78356.18,0.0,0.84485,8e-05,16.65532]
[1777890208762,41.82,78366.23,0.0,0.84566,8e-05,16.59994]
[1777890209946,41.82,78365.64,0.0,0.84561,8e-05,16.60364]
[1777890211963,41.82,78371.41,0.0,0.8461,8e-05,16.5677]
[1777890213977,41.83,78378.45,0.0,0.84667,8e-05,16.52857]
[1777890216996,41.83,78373.96,0.0,0.8463,8e-05,16.5539]
[1777890218837,41.83,78370.84,0.0,0.84604,8e-05,16.5717]
[1777890221030,41.83,78374.97,0.0,0.84638,8e-05,16.54879]
[1777890226065,41.83,78373.56,0.0,0.84626,8e-05,16.55726]
[1777890227071,41.83,78365.09,0.0,0.84556,8e-05,16.60466]
[1777890228078,41.83,78360.71,0.0,0.84521,8e-05,16.62922]
[1777890230095,41.83,78345.59,0.0,0.84397,8e-05,16.71369]
[1777890231102,41.83,78342.49,0.0,0.84371,8e-05,16.73134]
[1777890232108,41.83,78328.68,0.0,0.84257,8e-05,16.80862]
[1777890233115,41.83,78324.83,0.0,0.84225,8e-05,16.83031]
[1777890234121,41.84,78318.41,0.0,0.84169,8e-05,16.86814]
[1777890235129,41.84,78319.33,0.0,0.84176,8e-05,16.86317]
[1777890236154,41.84,78327.26,0.0,0.84241,8e-05,16.81918]
[1777890237150,41.84,78329.49,0.0,0.84259,8e-05,16.80718]
[1777890241177,41.84,78335.68,0.0,0.84309,8e-05,16.77338]
[1777890242185,41.85,78356.0,0.0,0.84472,8e-05,16.66282]
[1777890243190,41.85,78375.26,0.0,0.84628,8e-05,16.55581]
[1777890244205,41.85,78380.2,0.0,0.84668,8e-05,16.52849]
[1777890246217,41.85,78350.28,0.0,0.84423,8e-05,16.6959]
[1777890247232,41.85,78346.75,0.0,0.84394,8e-05,16.71593]
[1777890251269,41.86,78359.75,0.0,0.84498,8e-05,16.64496]
[1777890252266,41.86,78359.57,0.0,0.84496,8e-05,16.64624]
[1777890253274,41.86,78337.72,0.0,0.84317,8e-05,16.76833]
[1777890254303,41.86,78311.5,0.0,0.841,8e-05,16.91455]
[1777890255289,41.86,78310.21,0.0,0.84088,8e-05,16.92238]
[1777890256298,41.86,78288.79,0.0,0.83909,8e-05,17.04185]
[1777890257349,41.86,78265.17,0.0,0.83711,8e-05,17.17319]
[1777890258316,41.86,78257.78,0.0,0.83649,8e-05,17.21435]
[1777890259321,41.87,78259.11,0.0,0.83657,8e-05,17.20899]
[1777890260330,41.88,78266.77,0.0,0.83716,8e-05,17.17018]
[1777890261336,41.88,78294.94,0.0,0.83949,8e-05,17.01606]
[1777890262344,41.89,78307.24,0.0,0.8405,8e-05,16.94869]
[1777890263350,41.89,78289.58,0.0,0.83902,8e-05,17.04734]
[1777890264357,41.89,78284.42,0.0,0.83858,8e-05,17.07626]
[1777890266371,41.89,78280.33,0.0,0.83823,8e-05,17.09955]
[1777890268385,41.89,78268.05,0.0,0.83719,8e-05,17.16848]
[1777890269392,41.89,78263.75,0.0,0.83682,8e-05,17.19263]
[1777890274429,41.89,78266.24,0.0,0.83704,8e-05,17.17615]
[1777890275447,41.9,78277.39,0.0,0.83798,8e-05,17.11448]
[1777890276453,41.9,78289.02,0.0,0.83895,8e-05,17.04986]
[1777890277480,41.9,78285.71,0.0,0.83862,8e-05,17.07179]
[1777890279484,41.91,78292.29,0.0,0.83913,8e-05,17.03798]
[1777890280523,41.91,78286.41,0.0,0.83864,8e-05,17.07076]
[1777890281527,41.91,78281.76,0.0,0.83825,8e-05,17.09669]
[1777890286563,41.92,78285.66,0.0,0.83856,8e-05,17.0763]
[1777890287582,41.92,78273.56,0.0,0.83754,8e-05,17.1438]
[1777890288576,41.92,78280.28,0.0,0.8381,8e-05,17.10684]
[1777890290590,41.92,78295.56,0.0,0.83937,8e-05,17.02228]
[1777890291596,41.92,78302.93,0.0,0.83998,8e-05,16.98169]
[1777890292604,41.92,78309.21,0.0,0.84049,8e-05,16.9472]
[1777890293611,41.92,78298.85,0.0,0.83963,8e-05,17.00508]
[1777890294619,41.92,78292.34,0.0,0.83908,8e-05,17.04151]
[1777890296637,41.92,78298.2,0.0,0.83957,8e-05,17.00923]
[1777890297641,41.92,78289.73,0.0,0.83886,8e-05,17.05653]
[1777890298647,41.92,78278.69,0.0,0.83793,8e-05,17.118]
[1777890299654,41.92,78273.44,0.0,0.83749,8e-05,17.14728]
[1777890300661,41.93,78263.39,0.0,0.83663,8e-05,17.20346]
[1777890302703,41.93,78264.06,0.0,0.83668,8e-05,17.20047]
[1777890303694,41.93,78263.82,0.0,0.83665,8e-05,17.20221]
[1777890304690,41.93,78256.51,0.0,0.83603,8e-05,17.24313]
[1777890305698,41.93,78246.88,0.0,0.83521,8e-05,17.29683]
[1777890307713,41.93,78230.85,0.0,0.83384,9e-05,17.38618]
[1777890308722,41.93,78223.96,0.0,0.83325,9e-05,17.4248]
[1777890310737,41.95,78243.54,0.0,0.83484,8e-05,17.32109]
[1777890313756,41.95,78249.6,0.0,0.83532,8e-05,17.28998]
[1777890318792,41.96,78259.01,0.0,0.83607,8e-05,17.24122]
[1777890322829,41.96,78265.02,0.0,0.83657,8e-05,17.20844]
[1777890324839,41.96,78270.95,0.0,0.83706,8e-05,17.17598]
[1777890329874,41.96,78276.0,0.0,0.83748,8e-05,17.14826]
[1777890330880,41.96,78282.96,0.0,0.83806,8e-05,17.10962]
[1777890335918,41.97,78286.67,0.0,0.83839,8e-05,17.08582]
[1777890336927,41.97,78291.83,0.0,0.83882,8e-05,17.0574]
[1777890337931,41.97,78298.34,0.0,0.83936,8e-05,17.02135]
[1777890338938,41.97,78305.51,0.0,0.83996,8e-05,16.98166]
[1777890339945,41.97,78311.41,0.0,0.84044,8e-05,16.94907]
[1777890341966,41.97,78343.39,0.0,0.84308,8e-05,16.77162]
[1777890342973,41.97,78368.5,0.0,0.84513,8e-05,16.63196]
[1777890344003,41.97,78367.32,0.0,0.84503,8e-05,16.63878]
[1777890348011,41.97,78359.44,0.0,0.84438,8e-05,16.68351]
[1777890349021,41.97,78352.79,0.0,0.84383,8e-05,16.72081]
[1777890350022,41.97,78339.56,0.0,0.84274,8e-05,16.79456]
[1777890351041,41.97,78336.17,0.0,0.84246,8e-05,16.8136]
[1777890352046,41.97,78330.89,0.0,0.84202,8e-05,16.84309]
[1777890353048,41.97,78296.92,0.0,0.8392,8e-05,17.03189]
[1777890354055,41.97,78288.23,0.0,0.83848,8e-05,17.08015]
[1777890355073,41.97,78286.51,0.0,0.83833,8e-05,17.08987]
[1777890359894,41.98,78280.22,0.0,0.8378,8e-05,17.12533]
[1777890361121,41.98,78259.65,0.0,0.83606,8e-05,17.23963]
[1777890362116,41.98,78267.63,0.0,0.83673,8e-05,17.19554]
[1777890363123,41.98,78281.45,0.0,0.83789,8e-05,17.11913]
[1777890364132,41.98,78258.96,0.0,0.83599,8e-05,17.24426]
[1777890365148,41.98,78251.7,0.0,0.83537,8e-05,17.28478]
[1777890366144,41.98,78263.46,0.0,0.83636,8e-05,17.21987]
[1777890367151,41.98,78263.38,0.0,0.83635,8e-05,17.22064]
[1777890369965,41.98,78249.58,0.0,0.83517,8e-05,17.29792]
[1777890371179,41.98,78250.8,0.0,0.83527,8e-05,17.29139]
[1777890374210,41.99,78233.62,0.0,0.8338,9e-05,17.38719]
[1777890375209,41.99,78233.38,0.0,0.83378,9e-05,17.38895]
[1777890378229,41.99,78225.9,0.0,0.83312,9e-05,17.43136]
[1777890380036,41.99,78222.53,0.0,0.83283,9e-05,17.45071]
[1777890383269,41.99,78217.47,0.0,0.83238,9e-05,17.47947]
[1777890384272,41.99,78248.81,0.0,0.83506,8e-05,17.30565]
[1777890385280,41.99,78264.47,0.0,0.83638,8e-05,17.21896]
[1777890386289,41.99,78261.26,0.0,0.83611,8e-05,17.23705]
[1777890390116,42.0,78269.46,0.0,0.83678,8e-05,17.19265]
[1777890392330,42.0,78267.54,0.0,0.83664,8e-05,17.1997]
[1777890393335,42.0,78264.41,0.0,0.83637,8e-05,17.21738]
[1777890394343,42.0,78257.02,0.0,0.83575,8e-05,17.25861]
[1777890395352,42.0,78257.91,0.0,0.83582,8e-05,17.25393]
[1777890400388,42.0,78261.5,0.0,0.8361,8e-05,17.23524]
[1777890405419,42.01,78265.77,0.0,0.83644,8e-05,17.21287]
[1777890407436,42.01,78272.82,0.0,0.83703,8e-05,17.17422]
[1777890408442,42.01,78283.21,0.0,0.8379,8e-05,17.11682]
[1777890409450,42.01,78282.63,0.0,0.83785,8e-05,17.1205]
[1777890411463,42.01,78292.0,0.0,0.83863,8e-05,17.06882]
[1777890412470,42.01,78295.84,0.0,0.83894,8e-05,17.04817]
[1777890414485,42.01,78280.79,0.0,0.83768,8e-05,17.1317]
[1777890415491,42.01,78287.78,0.0,0.83825,8e-05,17.09349]
[1777890418515,42.01,78293.49,0.0,0.83872,8e-05,17.06278]
[1777890419521,42.02,78301.66,0.0,0.8394,8e-05,17.01771]
[1777890424557,42.02,78306.67,0.0,0.8398,8e-05,16.99079]
[1777890426580,42.02,78331.13,0.0,0.84182,8e-05,16.85533]
[1777890427583,42.02,78344.71,0.0,0.84291,8e-05,16.78194]
[1777890429603,42.03,78336.47,0.0,0.84219,8e-05,16.83033]
[1777890431615,42.03,78352.67,0.0,0.8435,8e-05,16.74216]
[1777890432640,42.03,78361.23,0.0,0.8442,8e-05,16.69472]
[1777890433626,42.03,78385.59,0.0,0.84617,8e-05,16.55982]
[1777890434633,42.04,78414.09,0.0,0.84844,8e-05,16.40328]
[1777890437654,42.04,78386.63,0.0,0.84623,8e-05,16.55595]
[1777890438661,42.04,78356.62,0.0,0.84379,8e-05,16.72221]
[1777890439668,42.04,78350.48,0.0,0.8433,8e-05,16.75566]
[1777890442693,42.05,78355.16,0.0,0.84362,8e-05,16.73451]
[1777890446722,42.05,78376.97,0.0,0.84538,8e-05,16.61451]
[1777890448739,42.05,78366.02,0.0,0.84448,8e-05,16.67577]
[1777890451757,42.05,78370.27,0.0,0.84485,8e-05,16.64829]
[1777890454780,42.05,78375.37,0.0,0.84527,8e-05,16.61977]
[1777890455786,42.05,78369.32,0.0,0.84478,8e-05,16.6532]
[1777890458809,42.05,78374.33,0.0,0.84519,8e-05,16.62525]
[1777890460821,42.05,78379.42,0.0,0.8456,8e-05,16.59701]
[1777890461831,42.05,78386.76,0.0,0.8462,8e-05,16.55639]
[1777890465868,42.06,78377.55,0.0,0.84542,8e-05,16.60967]
[1777890466895,42.06,78385.0,0.0,0.84602,8e-05,16.56852]
[1777890467885,42.06,78389.94,0.0,0.84642,8e-05,16.54133]
[1777890469897,42.06,78381.98,0.0,0.84577,8e-05,16.58548]
[1777890470903,42.06,78374.86,0.0,0.84519,8e-05,16.62507]
[1777890471917,42.06,78373.09,0.0,0.84505,8e-05,16.63497]
[1777890472922,42.06,78379.57,0.0,0.84557,8e-05,16.59915]
[1777890473923,42.06,78382.93,0.0,0.84584,8e-05,16.58067]
[1777890477951,42.06,78389.16,0.0,0.84634,8e-05,16.5465]
[1777890478958,42.06,78417.01,0.0,0.84857,8e-05,16.3924]
[1777890480972,42.06,78414.25,0.0,0.84835,8e-05,16.40809]
[1777890482988,42.06,78402.34,0.0,0.84739,8e-05,16.4745]
[1777890488022,42.07,78398.5,0.0,0.84706,8e-05,16.49681]
[1777890490036,42.07,78407.68,0.0,0.8478,8e-05,16.44612]
[1777890492050,42.07,78415.02,0.0,0.84838,8e-05,16.40576]
[1777890495073,42.07,78420.31,0.0,0.8488,8e-05,16.37682]
[1777890500107,42.07,78424.22,0.0,0.8491,8e-05,16.3558]
[1777890503128,42.07,78430.01,0.0,0.84955,8e-05,16.32452]
[1777890508163,42.08,78434.2,0.0,0.84983,8e-05,16.30539]
[1777890513200,42.09,78439.02,0.0,0.85021,8e-05,16.27668]
[1777890516223,42.09,78455.58,0.0,0.85152,8e-05,16.18523]
[1777890517230,42.09,78462.51,0.0,0.85206,8e-05,16.14701]
[1777890518237,42.09,78466.89,0.0,0.8524,8e-05,16.12296]
[1777890520251,42.09,78474.06,0.0,0.85296,8e-05,16.08372]
[1777890522267,42.09,78468.49,0.0,0.85252,8e-05,16.115]
[1777890527301,42.09,78470.13,0.0,0.85264,8e-05,16.10634]
[1777890531160,42.09,78458.19,0.0,0.8517,8e-05,16.17259]
[1777890532338,42.09,78456.77,0.0,0.85159,8e-05,16.18055]
[1777890537373,42.09,78450.96,0.0,0.85112,8e-05,16.21311]
[1777890542407,42.09,78454.75,0.0,0.85141,8e-05,16.19256]
[1777890545428,42.09,78464.59,0.0,0.85218,8e-05,16.13846]
[1777890546435,42.09,78467.22,0.0,0.85239,8e-05,16.1241]
[1777890548478,42.1,78473.34,0.0,0.85286,8e-05,16.09069]
[1777890549484,42.1,78488.67,0.0,0.85406,8e-05,16.00578]
[1777890551302,42.1,78516.28,0.0,0.85619,8e-05,15.85327]
[1777890552488,42.1,78517.44,0.0,0.85628,8e-05,15.84703]
[1777890557523,42.1,78526.7,0.0,0.85699,8e-05,15.79619]
[1777890558533,42.1,78530.12,0.0,0.85725,8e-05,15.77735]
[1777890560547,42.1,78533.42,0.0,0.8575,8e-05,15.75931]
[1777890562560,42.1,78522.97,0.0,0.8567,8e-05,15.81724]
[1777890564575,42.1,78516.73,0.0,0.85621,8e-05,15.85185]
[1777890566589,42.1,78511.24,0.0,0.85579,8e-05,15.88237]
[1777890567596,42.1,78506.11,0.0,0.85539,8e-05,15.91086]
[1777890569610,42.1,78496.4,0.0,0.85464,8e-05,15.96472]
[1777890570617,42.1,78497.61,0.0,0.85473,8e-05,15.95807]
[1777890571625,42.1,78509.91,0.0,0.85571,8e-05,15.88618]
[1777890572634,42.1,78513.44,0.0,0.85598,8e-05,15.86682]
[1777890577668,42.11,78509.32,0.0,0.85563,8e-05,15.89187]
[1777890582701,42.11,78505.5,0.0,0.85531,8e-05,15.91497]
[1777890587736,42.11,78509.74,0.0,0.85563,8e-05,15.89222]
[1777890589751,42.11,78512.6,0.0,0.85584,8e-05,15.87676]
[1777890591764,42.11,78504.27,0.0,0.85519,8e-05,15.92311]
[1777890592771,42.11,78493.68,0.0,0.85437,8e-05,15.98173]
[1777890593778,42.11,78489.14,0.0,0.85402,8e-05,16.00686]
[1777890596811,42.11,78497.38,0.0,0.85466,8e-05,15.96141]
[1777890601863,42.12,78494.24,0.0,0.85441,8e-05,15.97914]
[1777890602857,42.12,78475.67,0.0,0.85296,8e-05,16.08182]
[1777890603865,42.12,78457.33,0.0,0.85152,8e-05,16.18313]
[1777890604872,42.12,78454.96,0.0,0.85134,8e-05,16.19622]
[1777890606887,42.11,78469.35,0.0,0.85247,8e-05,16.1164]
[1777890607893,42.11,78471.18,0.0,0.85262,8e-05,16.10615]
[1777890609907,42.11,78462.27,0.0,0.85192,8e-05,16.15514]
[1777890610916,42.11,78459.08,0.0,0.85167,8e-05,16.17259]
[1777890613935,42.11,78459.39,0.0,0.8517,8e-05,16.17097]
[1777890614944,42.11,78470.51,0.0,0.85257,8e-05,16.10967]
[1777890615951,42.11,78473.98,0.0,0.85284,8e-05,16.09035]
[1777890616956,42.11,78468.38,0.0,0.8524,8e-05,16.12138]
[1777890621991,42.11,78474.39,0.0,0.85287,8e-05,16.08833]
[1777890625012,42.11,78480.04,0.0,0.85331,8e-05,16.05685]
[1777890628038,42.11,78486.15,0.0,0.85379,8e-05,16.02284]
[1777890630051,42.11,78486.67,0.0,0.85384,8e-05,16.01991]
[1777890635082,42.11,78491.88,0.0,0.85427,8e-05,15.98697]
[1777890640118,42.11,78501.43,0.0,0.85501,8e-05,15.93429]
[1777890642143,42.11,78509.57,0.0,0.85564,8e-05,15.8894]
[1777890644157,42.11,78516.93,0.0,0.8562,8e-05,15.84895]
[1777890649195,42.11,78517.42,0.0,0.85625,8e-05,15.84549]
[1777890654251,42.11,78518.85,0.0,0.85637,8e-05,15.83682]
[1777890655241,42.11,78513.65,0.0,0.85598,8e-05,15.86513]
[1777890660277,42.11,78507.91,0.0,0.85553,8e-05,15.89684]
[1777890661283,42.11,78516.54,0.0,0.8562,8e-05,15.84898]
[1777890666318,42.11,78505.87,0.0,0.85538,8e-05,15.90785]
[1777890668332,42.11,78497.12,0.0,0.8547,8e-05,15.95617]
[1777890673366,42.11,78494.58,0.0,0.8545,8e-05,15.97049]
[1777890678404,42.11,78495.35,0.0,0.85456,8e-05,15.96652]
[1777890683442,42.11,78489.61,0.0,0.85411,8e-05,15.99849]
[1777890688475,42.11,78491.87,0.0,0.85428,8e-05,15.98622]
[1777890693508,42.11,78491.66,0.0,0.85429,8e-05,15.98369]
[1777890698543,42.11,78494.75,0.0,0.85453,8e-05,15.96687]
[1777890700559,42.11,78500.76,0.0,0.855,8e-05,15.93324]
[1777890703580,42.11,78509.09,0.0,0.85565,8e-05,15.88674]
[1777890705595,42.11,78511.63,0.0,0.85585,8e-05,15.87232]
[1777890707609,42.11,78521.51,0.0,0.85662,8e-05,15.81727]
[1777890712643,42.1,78520.4,0.0,0.85655,8e-05,15.82194]
[1777890717678,42.1,78520.05,0.0,0.85653,8e-05,15.8231]
[1777890720718,42.1,78511.8,0.0,0.8559,8e-05,15.86838]
[1777890721751,42.1,78558.72,0.0,0.85949,8e-05,15.60922]
[1777890722725,42.1,78618.0,0.0,0.86394,7e-05,15.28241]
[1777890723729,42.09,78618.0,0.0,0.864,7e-05,15.27762]
[1777890724738,42.09,78645.87,0.0,0.86605,7e-05,15.12439]
[1777890725754,42.09,78652.8,0.0,0.86656,7e-05,15.08651]
[1777890726756,42.09,78653.02,0.0,0.86657,7e-05,15.08554]
[1777890729773,42.09,78644.14,0.0,0.86592,7e-05,15.13424]
[1777890730782,42.09,78667.45,0.0,0.86762,7e-05,15.00629]
[1777890731794,42.09,78697.18,0.0,0.86977,7e-05,14.84326]
[1777890732808,42.09,78709.9,0.0,0.87068,7e-05,14.77378]
[1777890733808,42.09,78736.87,0.0,0.8726,7e-05,14.62611]
[1777890738843,42.08,78776.52,0.0,0.87541,7e-05,14.4073]
[1777890739852,42.08,78793.17,0.0,0.87657,7e-05,14.31703]
[1777890740858,42.08,78796.84,0.0,0.87681,7e-05,14.2975]
[1777890742876,42.09,78805.19,0.0,0.87738,7e-05,14.25275]
[1777890743894,42.09,78837.23,0.0,0.87957,7e-05,14.07913]
[1777890744895,42.09,78859.27,0.0,0.88106,7e-05,13.96003]
[1777890745898,42.09,78880.83,0.0,0.8825,7e-05,13.84395]
[1777890746906,42.09,78884.57,0.0,0.88271,7e-05,13.82715]
[1777890749935,42.1,78871.58,0.0,0.88181,7e-05,13.89995]
[1777890750942,42.11,78850.47,0.0,0.88036,7e-05,14.01647]
[1777890751960,42.11,78853.44,0.0,0.88058,7e-05,13.99736]
[1777890753972,42.11,78844.08,0.0,0.87992,7e-05,14.04988]
[1777890755985,42.11,78846.95,0.0,0.88011,7e-05,14.03509]
[1777890756992,42.12,78854.88,0.0,0.88063,7e-05,13.9931]
[1777890758000,42.12,78873.76,0.0,0.88188,7e-05,13.89266]
[1777890759007,42.12,78886.76,0.0,0.88275,7e-05,13.82292]
[1777890760025,42.13,78887.4,0.0,0.88274,7e-05,13.8233]
[1777890762037,42.14,78860.26,0.0,0.88087,7e-05,13.97431]
[1777890763046,42.14,78853.43,0.0,0.88039,7e-05,14.01277]
[1777890764052,42.14,78847.34,0.0,0.87997,7e-05,14.04668]
[1777890765057,42.15,78856.08,0.0,0.88054,7e-05,14.00082]
[1777890766067,42.15,78850.99,0.0,0.8802,7e-05,14.02837]
[1777890768082,42.15,78841.79,0.0,0.87957,7e-05,14.07811]
[1777890769086,42.15,78841.57,0.0,0.87956,7e-05,14.07932]
[1777890770092,42.15,78833.72,0.0,0.87903,7e-05,14.12173]
[1777890773113,42.15,78856.6,0.0,0.88057,7e-05,13.99848]
[1777890774122,42.15,78875.8,0.0,0.88186,7e-05,13.89502]
[1777890775141,42.16,78866.68,0.0,0.88119,7e-05,13.94934]
[1777890776139,42.17,78847.59,0.0,0.87984,7e-05,14.05687]
[1777890779171,42.17,78862.85,0.0,0.88087,7e-05,13.97504]
[1777890780171,42.17,78876.17,0.0,0.88176,7e-05,13.9032]
[1777890784224,42.18,78882.49,0.0,0.88215,7e-05,13.8718]
[1777890785219,42.18,78897.01,0.0,0.88309,7e-05,13.79624]
[1777890786221,42.19,78906.12,0.0,0.88366,7e-05,13.74982]
[1777890790251,42.21,78911.06,0.0,0.88387,7e-05,13.73352]
[1777890792266,42.22,78895.94,0.0,0.88283,7e-05,13.81725]
[1777890793272,42.22,78901.52,0.0,0.8832,7e-05,13.78752]
[1777890795285,42.22,78875.83,0.0,0.88149,7e-05,13.92563]
[1777890796291,42.22,78870.4,0.0,0.88112,7e-05,13.95522]
[1777890797298,42.22,78884.52,0.0,0.88206,7e-05,13.87958]
[1777890799312,42.22,78898.47,0.0,0.88298,7e-05,13.80538]
[1777890800319,42.22,78886.77,0.0,0.8822,7e-05,13.86847]
[1777890803341,42.22,78898.65,0.0,0.88298,7e-05,13.80537]
[1777890804348,42.22,78939.71,0.0,0.88568,7e-05,13.58593]
[1777890805354,42.22,78946.62,0.0,0.88612,6e-05,13.54958]
[1777890808377,42.23,78940.25,0.0,0.88569,7e-05,13.5851]
[1777890809382,42.23,78906.73,0.0,0.88349,7e-05,13.76455]
[1777890812403,42.23,78916.98,0.0,0.88418,7e-05,13.7068]
[1777890813411,42.23,78925.0,0.0,0.8847,7e-05,13.66421]
[1777890818447,42.24,78930.35,0.0,0.88502,7e-05,13.63823]
[1777890819452,42.24,78914.13,0.0,0.88395,7e-05,13.72526]
[1777890820460,42.24,78904.95,0.0,0.88334,7e-05,13.77464]
[1777890823481,42.24,78890.01,0.0,0.88235,7e-05,13.85528]
[1777890824488,42.24,78898.71,0.0,0.88292,7e-05,13.80876]
[1777890825496,42.24,78909.12,0.0,0.88361,7e-05,13.7532]
[1777890827509,42.24,78896.72,0.0,0.88278,7e-05,13.81999]
[1777890828516,42.24,78889.45,0.0,0.8823,7e-05,13.85907]
[1777890829523,42.24,78875.36,0.0,0.88136,7e-05,13.93493]
[1777890833554,42.24,78868.83,0.0,0.88091,7e-05,13.97097]
[1777890838595,42.24,78865.29,0.0,0.88066,7e-05,13.99098]
[1777890839600,42.25,78857.55,0.0,0.88013,7e-05,14.03298]
[1777890840629,42.25,78846.56,0.0,0.87939,7e-05,14.09219]
[1777890841624,42.25,78847.86,0.0,0.87947,7e-05,14.0859]
[1777890843639,42.25,78866.81,0.0,0.88074,7e-05,13.98424]
[1777890844647,42.25,78876.75,0.0,0.88141,7e-05,13.93088]
[1777890845672,42.25,78884.1,0.0,0.8819,7e-05,13.89156]
[1777890846665,42.25,78892.12,0.0,0.88243,7e-05,13.84873]
[1777890847672,42.25,78894.51,0.0,0.88259,7e-05,13.83595]
[1777890849687,42.25,78887.43,0.0,0.88211,7e-05,13.87427]
[1777890850694,42.25,78879.32,0.0,0.88157,7e-05,13.91806]
[1777890851706,42.25,78881.98,0.0,0.88175,7e-05,13.90371]
[1777890853718,42.25,78902.25,0.0,0.88309,7e-05,13.79489]
[1777890854730,42.25,78911.52,0.0,0.88371,7e-05,13.74537]
[1777890855731,42.25,78906.7,0.0,0.88339,7e-05,13.77138]
[1777890856739,42.25,78899.45,0.0,0.8829,7e-05,13.81039]
[1777890857747,42.25,78890.53,0.0,0.88231,7e-05,13.85834]
[1777890858752,42.25,78879.5,0.0,0.88157,7e-05,13.91759]
[1777890859759,42.25,78877.21,0.0,0.88142,7e-05,13.93011]
[1777890862783,42.25,78882.46,0.0,0.88176,7e-05,13.90253]
[1777890866811,42.26,78892.11,0.0,0.88239,7e-05,13.85167]
[1777890867819,42.26,78894.87,0.0,0.88258,7e-05,13.83691]
[1777890869833,42.26,78902.11,0.0,0.88305,7e-05,13.79822]
[1777890870839,42.26,78908.6,0.0,0.88348,7e-05,13.76358]
[1777890871846,42.26,78917.37,0.0,0.88408,7e-05,13.7129]
[1777890872853,42.26,78919.88,0.0,0.88425,7e-05,13.69971]
[1777890873860,42.26,78903.48,0.0,0.88316,7e-05,13.78776]
[1777890874867,42.26,78900.93,0.0,0.88299,7e-05,13.80159]
[1777890875875,42.26,78911.99,0.0,0.88372,7e-05,13.74251]
[1777890876882,42.26,78917.38,0.0,0.88407,7e-05,13.71388]
[1777890878896,42.28,78917.85,0.0,0.88401,7e-05,13.71894]
[1777890880910,42.28,78923.46,0.0,0.88438,7e-05,13.68946]
[1777890881917,42.28,78930.5,0.0,0.88483,7e-05,13.65213]
[1777890882923,42.28,78940.09,0.0,0.88546,7e-05,13.60129]
[1777890883930,42.28,78946.15,0.0,0.88585,6e-05,13.56913]
[1777890885944,42.28,78949.2,0.0,0.88604,6e-05,13.5533]
[1777890887958,42.28,78961.25,0.0,0.88682,6e-05,13.48926]
[1777890888966,42.29,78959.2,0.0,0.88665,6e-05,13.50321]
[1777890889972,42.29,78953.14,0.0,0.88626,6e-05,13.53576]
[1777890890979,42.29,78950.78,0.0,0.8861,6e-05,13.54856]
[1777890893913,42.29,78956.82,0.0,0.88648,6e-05,13.51708]
[1777890897027,42.29,78962.75,0.0,0.88686,6e-05,13.48581]
[1777890899036,42.29,78967.12,0.0,0.88714,6e-05,13.46286]
[1777890900042,42.29,78960.5,0.0,0.88671,6e-05,13.49818]
[1777890901050,42.29,78958.61,0.0,0.88659,6e-05,13.50853]
[1777890904075,42.29,78976.58,0.0,0.88774,6e-05,13.41365]
[1777890905082,42.29,78979.44,0.0,0.88792,6e-05,13.39866]
[1777890909112,42.3,78972.09,0.0,0.88744,6e-05,13.43855]
[1777890912132,42.3,78979.94,0.0,0.88793,6e-05,13.39754]
[1777890914145,42.3,78970.3,0.0,0.88731,6e-05,13.44907]
[1777890918181,42.3,78949.63,0.0,0.88597,6e-05,13.55947]
[1777890919186,42.3,78934.32,0.0,0.88497,7e-05,13.64108]
[1777890920196,42.3,78942.04,0.0,0.88546,7e-05,13.60089]
[1777890921199,42.3,78948.87,0.0,0.8859,6e-05,13.56493]
[1777890922205,42.3,78955.28,0.0,0.88631,6e-05,13.53129]
[1777890927244,42.31,78955.76,0.0,0.88632,6e-05,13.53118]
[1777890930263,42.31,78945.34,0.0,0.88562,7e-05,13.58813]
[1777890935298,42.32,78949.6,0.0,0.8859,6e-05,13.56363]
[1777890937314,42.32,78963.32,0.0,0.88678,6e-05,13.49118]
[1777890938321,42.32,78972.85,0.0,0.8874,6e-05,13.44071]
[1777890943357,42.32,78975.51,0.0,0.88756,6e-05,13.42741]
[1777890948395,42.32,78961.47,0.0,0.88662,6e-05,13.50436]
[1777890949401,42.32,78967.99,0.0,0.88704,6e-05,13.46981]
[1777890950408,42.33,78976.77,0.0,0.88761,6e-05,13.42337]
[1777890952423,42.33,78984.91,0.0,0.88812,6e-05,13.38062]
[1777890955443,42.33,78979.69,0.0,0.88778,6e-05,13.40901]
[1777890956450,42.33,78974.4,0.0,0.88744,6e-05,13.43724]
[1777890957457,42.33,78966.6,0.0,0.88693,6e-05,13.47892]
[1777890958464,42.33,78960.24,0.0,0.88652,6e-05,13.51299]
[1777890962492,42.33,78969.88,0.0,0.88713,6e-05,13.46285]
[1777890964506,42.33,78964.53,0.0,0.88678,6e-05,13.49188]
[1777890966521,42.33,78957.91,0.0,0.88634,6e-05,13.5276]
[1777890968547,42.33,78951.47,0.0,0.88592,6e-05,13.56221]
[1777890969549,42.34,78933.37,0.0,0.88474,7e-05,13.65895]
[1777890973577,42.34,78940.06,0.0,0.88515,7e-05,13.62569]
[1777890975592,42.34,78947.82,0.0,0.88564,6e-05,13.58516]
[1777890978613,42.35,78956.13,0.0,0.88617,6e-05,13.54241]
[1777890979620,42.35,78961.11,0.0,0.88648,6e-05,13.51615]
[1777890981637,42.35,78977.15,0.0,0.88751,6e-05,13.43151]
[1777890982640,42.35,78983.1,0.0,0.88789,6e-05,13.40034]
[1777890983647,42.35,78988.95,0.0,0.88826,6e-05,13.36971]
[1777890987677,42.35,78981.74,0.0,0.88778,6e-05,13.40946]
[1777890988683,42.35,78974.37,0.0,0.8873,6e-05,13.44893]
[1777890989690,42.35,78969.06,0.0,0.88696,6e-05,13.47738]
[1777890991703,42.36,78963.43,0.0,0.88662,6e-05,13.50381]
[1777890994729,42.36,78970.51,0.0,0.88706,6e-05,13.46684]
[1777890999761,42.36,78972.27,0.0,0.88716,6e-05,13.45874]
[1777891004798,42.36,78971.94,0.0,0.88713,6e-05,13.46166]
[1777891009839,42.36,78968.24,0.0,0.88688,6e-05,13.48239]
[1777891010842,42.36,78959.8,0.0,0.88633,6e-05,13.52737]
[1777891011846,42.36,78959.8,0.0,0.88633,6e-05,13.52746]
[1777891012852,42.36,78954.41,0.0,0.88598,6e-05,13.5562]
[1777891014869,42.37,78952.01,0.0,0.88582,6e-05,13.56914]
[1777891016881,42.37,78979.17,0.0,0.88757,6e-05,13.42509]
[1777891017889,42.37,78985.57,0.0,0.88798,6e-05,13.39141]
[1777891018915,42.37,79015.3,0.0,0.88987,6e-05,13.23433]
[1777891019902,42.37,79032.85,0.0,0.89097,6e-05,13.14216]
[1777891020910,42.37,79034.27,0.0,0.89105,6e-05,13.13511]
[1777891024970,42.37,79017.02,0.0,0.88996,6e-05,13.22693]
[1777891025977,42.37,78975.62,0.0,0.88731,6e-05,13.44675]
[1777891026986,42.37,78956.27,0.0,0.88606,6e-05,13.55003]
[1777891029039,42.37,78961.16,0.0,0.88637,6e-05,13.52443]
[1777891031035,42.38,78961.93,0.0,0.8864,6e-05,13.52149]
[1777891036066,42.38,78959.29,0.0,0.88621,6e-05,13.53736]
[1777891039089,42.38,78953.99,0.0,0.88585,6e-05,13.56673]
[1777891041101,42.38,78946.26,0.0,0.88534,7e-05,13.6085]
[1777891046137,42.39,78954.23,0.0,0.88584,6e-05,13.56777]
[1777891049157,42.39,78964.73,0.0,0.88651,6e-05,13.51272]
[1777891054193,42.39,78959.65,0.0,0.8862,6e-05,13.53666]
[1777891058221,42.39,78953.48,0.0,0.88579,6e-05,13.57006]
[1777891060234,42.39,78944.66,0.0,0.88522,7e-05,13.61713]
[1777891062248,42.39,78938.55,0.0,0.88482,7e-05,13.64995]
[1777891067284,42.4,78940.14,0.0,0.88491,7e-05,13.64285]
[1777891068291,42.4,78955.86,0.0,0.88592,6e-05,13.5595]
[1777891069298,42.4,78965.25,0.0,0.88653,6e-05,13.5097]
[1777891070305,42.4,78964.85,0.0,0.8865,6e-05,13.51196]
[1777891073326,42.4,78955.56,0.0,0.8859,6e-05,13.56193]
[1777891074333,42.4,78947.73,0.0,0.88539,7e-05,13.60356]
[1777891075341,42.4,78948.11,0.0,0.88541,6e-05,13.60161]
[1777891080375,42.4,78944.93,0.0,0.8852,7e-05,13.61882]
[1777891082391,42.4,78934.96,0.0,0.88455,7e-05,13.67221]
[1777891086419,42.4,78941.04,0.0,0.88493,7e-05,13.64099]
[1777891087427,42.41,78944.49,0.0,0.88515,7e-05,13.62316]
[1777891092462,42.41,78942.34,0.0,0.88499,7e-05,13.63632]
[1777891097499,42.41,78942.55,0.0,0.88499,7e-05,13.63652]
[1777891102533,42.41,78945.3,0.0,0.88516,7e-05,13.62193]
[1777891107567,42.41,78943.86,0.0,0.88507,7e-05,13.62957]
[1777891112602,42.41,78942.68,0.0,0.88502,7e-05,13.63177]
[1777891115624,42.41,78939.35,0.0,0.88481,7e-05,13.64927]
[1777891120661,42.41,78938.91,0.0,0.88478,7e-05,13.65122]
[1777891125693,42.41,78938.43,0.0,0.88476,7e-05,13.65327]
[1777891130729,42.41,78935.1,0.0,0.88455,7e-05,13.67044]
[1777891132742,42.41,78950.63,0.0,0.88556,6e-05,13.58779]
[1777891133750,42.41,78966.99,0.0,0.88662,6e-05,13.5009]
[1777891134756,42.41,78959.45,0.0,0.88613,6e-05,13.54084]
[1777891135762,42.41,78952.51,0.0,0.88568,6e-05,13.57771]
[1777891136770,42.41,78953.3,0.0,0.88574,6e-05,13.57326]
[1777891138784,42.41,78947.21,0.0,0.88535,7e-05,13.60513]
[1777891141805,42.4,78945.74,0.0,0.88526,7e-05,13.61205]
[1777891146840,42.4,78946.65,0.0,0.88533,7e-05,13.60669]
[1777891151890,42.41,78953.0,0.0,0.88573,6e-05,13.57415]
[1777891153897,42.41,78955.11,0.0,0.88586,6e-05,13.56311]
[1777891156911,42.41,78957.91,0.0,0.88604,6e-05,13.54845]
[1777891158925,42.41,78951.25,0.0,0.88561,6e-05,13.58395]
[1777891160939,42.41,78957.21,0.0,0.88599,6e-05,13.55223]
[1777891162954,42.41,78963.88,0.0,0.88643,6e-05,13.51679]
[1777891163960,42.41,78967.85,0.0,0.88668,6e-05,13.49547]
[1777891164969,42.41,78973.52,0.0,0.88705,6e-05,13.46533]
[1777891165975,42.41,78984.85,0.0,0.88778,6e-05,13.40528]
[1777891167993,42.41,78980.61,0.0,0.8875,6e-05,13.42786]
[1777891168997,42.41,78975.59,0.0,0.88718,6e-05,13.4545]
[1777891172024,42.41,78976.27,0.0,0.88725,6e-05,13.44695]
[1777891174032,42.41,78978.14,0.0,0.88737,6e-05,13.43712]
[1777891179070,42.41,78974.4,0.0,0.88713,6e-05,13.45723]
[1777891181085,42.41,78968.86,0.0,0.88677,6e-05,13.48661]
[1777891186124,42.41,78972.29,0.0,0.88699,6e-05,13.46838]
[1777891191155,42.41,78965.08,0.0,0.88653,6e-05,13.50669]
[1777891194176,42.41,78959.05,0.0,0.88614,6e-05,13.5386]
[1777891197198,42.41,78956.36,0.0,0.88597,6e-05,13.55263]
[1777891199211,42.41,78948.1,0.0,0.88544,6e-05,13.5963]
[1777891201225,42.4,78942.83,0.0,0.8851,7e-05,13.62396]
[1777891204246,42.4,78940.14,0.0,0.88493,7e-05,13.63734]
[1777891205254,42.4,78954.43,0.0,0.88586,6e-05,13.56121]
[1777891206262,42.4,78967.04,0.0,0.88668,6e-05,13.49421]
[1777891211299,42.4,78967.47,0.0,0.88671,6e-05,13.49174]
[1777891213341,42.4,78973.67,0.0,0.88711,6e-05,13.4588]
[1777891214352,42.4,78985.56,0.0,0.88787,6e-05,13.39581]
[1777891215358,42.4,79001.45,0.0,0.88888,6e-05,13.31178]
[1777891217374,42.4,78999.59,0.0,0.88876,6e-05,13.32196]
[1777891220386,42.4,79007.17,0.0,0.88924,6e-05,13.28203]
[1777891222400,42.4,79008.73,0.0,0.88934,6e-05,13.27383]
[1777891224416,42.4,79016.96,0.0,0.88986,6e-05,13.23046]
[1777891225423,42.4,79017.56,0.0,0.8899,6e-05,13.22719]
[1777891226433,42.4,79025.95,0.0,0.89043,6e-05,13.18287]
[1777891227436,42.4,79024.96,0.0,0.89037,6e-05,13.18805]
[1777891232471,42.4,79027.27,0.0,0.89054,6e-05,13.17167]
[1777891237507,42.4,79015.83,0.0,0.88982,6e-05,13.23185]
[1777891238516,42.4,79014.9,0.0,0.88976,6e-05,13.2368]
[1777891243550,42.4,79012.95,0.0,0.88964,6e-05,13.24722]
[1777891248585,42.4,79009.34,0.0,0.88941,6e-05,13.26634]
[1777891251605,42.4,79019.8,0.0,0.89007,6e-05,13.21151]
[1777891254629,42.4,79013.95,0.0,0.8897,6e-05,13.24225]
[1777891257647,42.4,79008.03,0.0,0.88932,6e-05,13.27358]
[1777891259666,42.4,79002.62,0.0,0.88898,6e-05,13.30211]
[1777891262683,42.4,78997.53,0.0,0.88866,6e-05,13.32888]
[1777891263690,42.4,78992.36,0.0,0.88833,6e-05,13.35615]
[1777891265709,42.4,78999.0,0.0,0.88875,6e-05,13.32113]
[1777891267718,42.4,78986.23,0.0,0.88794,6e-05,13.38857]
[1777891268724,42.4,78982.98,0.0,0.88773,6e-05,13.40564]
[1777891272754,42.4,78993.66,0.0,0.88842,6e-05,13.34876]
[1777891273766,42.4,78996.62,0.0,0.8886,6e-05,13.33331]
[1777891275776,42.4,79005.01,0.0,0.88913,6e-05,13.28945]
[1777891277792,42.4,78997.13,0.0,0.88862,6e-05,13.33189]
[1777891278800,42.4,78970.16,0.0,0.8869,6e-05,13.47469]
[1777891280812,42.4,78962.85,0.0,0.88643,6e-05,13.51337]
[1777891285847,42.4,78970.11,0.0,0.8869,6e-05,13.4745]
[1777891286854,42.4,78971.71,0.0,0.887,6e-05,13.46598]
[1777891288868,42.4,78974.97,0.0,0.88721,6e-05,13.4487]
[1777891293904,42.4,78985.81,0.0,0.88793,6e-05,13.38745]
[1777891294910,42.4,78994.16,0.0,0.88847,6e-05,13.34313]
[1777891295917,42.4,78997.02,0.0,0.88865,6e-05,13.3277]
[1777891300962,42.4,78998.1,0.0,0.88872,6e-05,13.3223]
[1777891302975,42.4,78991.8,0.0,0.88831,6e-05,13.35603]
[1777891307003,42.41,78983.48,0.0,0.88777,6e-05,13.40073]
[1777891309021,42.41,78977.7,0.0,0.8874,6e-05,13.43155]
[1777891313052,42.41,78971.36,0.0,0.88699,6e-05,13.46537]
[1777891315068,42.41,78968.82,0.0,0.88682,6e-05,13.47885]
[1777891316073,42.41,78957.4,0.0,0.88609,6e-05,13.53945]
[1777891317080,42.41,78955.08,0.0,0.88594,6e-05,13.55168]
[1777891322116,42.4,78946.37,0.0,0.8854,7e-05,13.59608]
[1777891323122,42.4,78952.35,0.0,0.88579,6e-05,13.56385]
[1777891324128,42.4,78959.59,0.0,0.88626,6e-05,13.52552]
[1777891325163,42.4,78961.46,0.0,0.88638,6e-05,13.51551]
[1777891330179,42.4,78965.2,0.0,0.88662,6e-05,13.49532]
[1777891335214,42.4,78961.17,0.0,0.88637,6e-05,13.51649]
[1777891337228,42.4,78952.31,0.0,0.88579,6e-05,13.56341]
[1777891339242,42.4,78952.87,0.0,0.88583,6e-05,13.56015]
[1777891344309,42.4,78951.55,0.0,0.88576,6e-05,13.5664]
[1777891349340,42.4,78946.91,0.0,0.88546,7e-05,13.59045]
[1777891354374,42.39,78946.13,0.0,0.88545,7e-05,13.58962]
[1777891357394,42.39,78938.13,0.0,0.88494,7e-05,13.63157]
[1777891359408,42.39,78936.97,0.0,0.88487,7e-05,13.63721]
[1777891364444,42.39,78941.76,0.0,0.8852,7e-05,13.61032]
[1777891366460,42.39,78947.19,0.0,0.88556,6e-05,13.58098]
[1777891371494,42.38,78942.93,0.0,0.88529,7e-05,13.60259]
[1777891376530,42.38,78953.62,0.0,0.886,6e-05,13.54464]
[1777891377537,42.38,78951.94,0.0,0.88589,6e-05,13.55343]
[1777891379552,42.38,78946.85,0.0,0.88557,7e-05,13.58017]
[1777891383579,42.38,78941.45,0.0,0.88522,7e-05,13.60814]
[1777891386601,42.38,78942.13,0.0,0.88528,7e-05,13.60381]
[1777891389622,42.38,78946.0,0.0,0.88553,7e-05,13.5826]
[1777891390630,42.38,78956.59,0.0,0.88622,6e-05,13.52611]
[1777891391636,42.38,78960.73,0.0,0.88649,6e-05,13.50401]
[1777891392643,42.38,78972.49,0.0,0.88725,6e-05,13.44128]
[1777891393650,42.38,78981.57,0.0,0.88784,6e-05,13.39315]
[1777891394659,42.38,78985.52,0.0,0.88809,6e-05,13.37232]
[1777891399693,42.37,78981.52,0.0,0.88784,6e-05,13.39276]
[1777891404735,42.37,78993.06,0.0,0.88859,6e-05,13.33113]
[1777891405744,42.37,78998.59,0.0,0.88894,6e-05,13.30154]
[1777891407610,42.37,78997.99,0.0,0.88891,6e-05,13.30428]
[1777891408757,42.37,78993.79,0.0,0.88864,6e-05,13.32638]
[1777891413793,42.37,78993.5,0.0,0.88864,6e-05,13.32472]
[1777891418828,42.37,78993.1,0.0,0.8886,6e-05,13.32797]
[1777891423862,42.38,78983.6,0.0,0.888,6e-05,13.37845]
[1777891428896,42.37,78981.03,0.0,0.88784,6e-05,13.39137]
[1777891433932,42.37,78980.9,0.0,0.88784,6e-05,13.39138]
[1777891437960,42.37,78973.1,0.0,0.88734,6e-05,13.43212]
[1777891440982,42.37,78967.14,0.0,0.88697,6e-05,13.46306]
[1777891446016,42.37,78965.2,0.0,0.88686,6e-05,13.47207]
[1777891451059,42.36,78963.16,0.0,0.88674,6e-05,13.48149]
[1777891454079,42.36,78958.04,0.0,0.88642,6e-05,13.50774]
[1777891459114,42.36,78960.38,0.0,0.8866,6e-05,13.49364]
[1777891463141,42.35,78955.99,0.0,0.88633,6e-05,13.5156]
[1777891468177,42.35,78957.77,0.0,0.88646,6e-05,13.50427]
[1777891473213,42.35,78958.14,0.0,0.88654,6e-05,13.49658]
[1777891478247,42.34,78953.2,0.0,0.88624,6e-05,13.52097]
[1777891482276,42.34,78948.91,0.0,0.88598,6e-05,13.54212]
[1777891484291,42.34,78943.16,0.0,0.88562,7e-05,13.57178]
[1777891489325,42.33,78940.23,0.0,0.88546,7e-05,13.58488]
[1777891494363,42.33,78941.51,0.0,0.88557,7e-05,13.57557]
[1777891499400,42.32,78941.05,0.0,0.88556,7e-05,13.57634]
[1777891504438,42.32,78941.89,0.0,0.88563,7e-05,13.57074]
[1777891510481,42.32,78942.03,0.0,0.88565,7e-05,13.56867]
[1777891515517,42.31,78939.44,0.0,0.8855,7e-05,13.58137]
[1777891520551,42.31,78936.54,0.0,0.88532,7e-05,13.59565]
[1777891525606,42.31,78919.68,0.0,0.88423,7e-05,13.68436]
[1777891527603,42.31,78926.32,0.0,0.88467,7e-05,13.64858]
[1777891528612,42.31,78927.09,0.0,0.88473,7e-05,13.64417]
[1777891530630,42.31,78943.07,0.0,0.88578,7e-05,13.55839]
[1777891531637,42.31,78947.37,0.0,0.88609,6e-05,13.53141]
[1777891532644,42.3,78953.4,0.0,0.88648,6e-05,13.49919]
[1777891533651,42.3,78951.32,0.0,0.88634,6e-05,13.51019]
[1777891537678,42.3,78946.39,0.0,0.88603,6e-05,13.53604]
[1777891539693,42.3,78959.58,0.0,0.88689,6e-05,13.46538]
[1777891540699,42.3,78960.86,0.0,0.88697,6e-05,13.4583]
[1777891542716,42.3,78969.13,0.0,0.88751,6e-05,13.41383]
[1777891543721,42.3,78973.96,0.0,0.88783,6e-05,13.38799]
[1777891548757,42.3,78974.76,0.0,0.88789,6e-05,13.38294]
[1777891550768,42.3,78983.77,0.0,0.88847,6e-05,13.33482]
[1777891551776,42.3,78990.53,0.0,0.8889,6e-05,13.29867]
[1777891552786,42.3,78991.25,0.0,0.88896,6e-05,13.29431]
[1777891558666,42.28,78979.42,0.0,0.88826,6e-05,13.35167]
[1777891562856,42.28,78975.38,0.0,0.88801,6e-05,13.37236]
[1777891565877,42.28,78980.56,0.0,0.88835,6e-05,13.34456]
[1777891568736,42.28,78985.65,0.0,0.88867,6e-05,13.31773]
[1777891573933,42.28,78993.26,0.0,0.88916,6e-05,13.27754]
[1777891575955,42.28,79001.03,0.0,0.88965,6e-05,13.23596]
[1777891578807,42.28,78990.51,0.0,0.88899,6e-05,13.29149]
[1777891578970,42.28,78990.51,0.0,0.88899,6e-05,13.29148]
[1777891584003,42.28,78992.74,0.0,0.88914,6e-05,13.27882]
[1777891587024,42.28,78986.78,0.0,0.88877,6e-05,13.30956]
[1777891591055,42.28,78992.44,0.0,0.88917,6e-05,13.27454]
[1777891595082,42.27,78983.08,0.0,0.88858,6e-05,13.32339]
[1777891596087,42.27,78972.05,0.0,0.88788,6e-05,13.3818]
[1777891597095,42.27,78957.11,0.0,0.88692,6e-05,13.46099]
[1777891599108,42.27,78938.5,0.0,0.88571,7e-05,13.5596]
[1777891600118,42.27,78938.5,0.0,0.88572,7e-05,13.55923]
[1777891601123,42.27,78929.99,0.0,0.88517,7e-05,13.6042]
[1777891604144,42.27,78935.09,0.0,0.88552,7e-05,13.57572]
[1777891609178,42.26,78939.05,0.0,0.8858,7e-05,13.55266]
[1777891614213,42.26,78942.16,0.0,0.88602,7e-05,13.53435]
[1777891619248,42.26,78942.09,0.0,0.88604,7e-05,13.53309]
[1777891624284,42.25,78941.03,0.0,0.88599,7e-05,13.53698]
[1777891629318,42.25,78941.02,0.0,0.88601,7e-05,13.53536]
[1777891634353,42.24,78940.72,0.0,0.88601,7e-05,13.53522]
[1777891639388,42.24,78940.47,0.0,0.88601,7e-05,13.53485]
[1777891641402,42.24,78934.55,0.0,0.88563,7e-05,13.56568]
[1777891642410,42.24,78928.37,0.0,0.88524,7e-05,13.59823]
[1777891643417,42.24,78920.42,0.0,0.88472,7e-05,13.64047]
[1777891645430,42.24,78914.68,0.0,0.88435,7e-05,13.67061]
[1777891650466,42.23,78912.68,0.0,0.88423,7e-05,13.67986]
[1777891655501,42.23,78913.91,0.0,0.88436,7e-05,13.66787]
[1777891660537,42.23,78914.02,0.0,0.88438,7e-05,13.6659]
[1777891665577,42.22,78916.73,0.0,0.88458,7e-05,13.65007]
[1777891668595,42.22,78911.61,0.0,0.88425,7e-05,13.67667]
[1777891673629,42.22,78913.39,0.0,0.88438,7e-05,13.66575]
[1777891678664,42.21,78911.07,0.0,0.88425,7e-05,13.67676]
[1777891683708,42.21,78910.23,0.0,0.88421,7e-05,13.67985]
[1777891688743,42.21,78908.67,0.0,0.88412,7e-05,13.6868]
[1777891693778,42.21,78910.95,0.0,0.88429,7e-05,13.67319]
[1777891694785,42.2,78919.26,0.0,0.88484,7e-05,13.62819]
[1777891695791,42.2,78924.5,0.0,0.88519,7e-05,13.59971]
[1777891697806,42.2,78926.39,0.0,0.88532,7e-05,13.58879]
[1777891702842,42.2,78937.86,0.0,0.8861,7e-05,13.52558]
[1777891703848,42.2,78939.31,0.0,0.88619,7e-05,13.51754]
[1777891705862,42.2,78948.3,0.0,0.88679,6e-05,13.469]
[1777891707876,42.19,78953.23,0.0,0.88711,6e-05,13.44227]
[1777891711905,42.19,78958.44,0.0,0.88748,6e-05,13.40983]
[1777891716941,42.19,78960.64,0.0,0.88764,6e-05,13.3971]
[1777891718958,42.19,78973.47,0.0,0.88846,6e-05,13.32871]
[1777891719966,42.19,78986.75,0.0,0.88932,6e-05,13.25785]
[1777891720972,42.19,78990.56,0.0,0.88956,6e-05,13.2374]
[1777891721980,42.19,78992.73,0.0,0.8897,6e-05,13.22551]
[1777891725001,42.19,78998.2,0.0,0.89006,6e-05,13.19606]
[1777891728026,42.18,79004.67,0.0,0.89049,6e-05,13.1597]
[1777891729028,42.18,79010.17,0.0,0.89084,6e-05,13.13019]
[1777891732050,42.18,79017.31,0.0,0.89129,6e-05,13.09246]
[1777891735071,42.18,79022.34,0.0,0.89163,6e-05,13.06396]
[1777891739099,42.16,79015.64,0.0,0.8913,6e-05,13.09198]
[1777891742124,42.16,79030.2,0.0,0.89221,6e-05,13.01472]
[1777891745145,42.16,79035.23,0.0,0.89253,6e-05,12.98793]
[1777891748167,42.16,79042.67,0.0,0.893,6e-05,12.94853]
[1777891749177,42.16,79060.09,0.0,0.89408,6e-05,12.85697]
[1777891751034,42.16,79061.37,0.0,0.89415,6e-05,12.8504]
[1777891752195,42.16,79049.05,0.0,0.89339,6e-05,12.91534]
[1777891753203,42.16,79046.42,0.0,0.89322,6e-05,12.92922]
[1777891754209,42.16,79036.18,0.0,0.89259,6e-05,12.98319]
[1777891755234,42.16,79031.92,0.0,0.89232,6e-05,13.00561]
[1777891760255,42.16,79031.26,0.0,0.89228,6e-05,13.00872]
[1777891765293,42.16,79034.26,0.0,0.89248,6e-05,12.99243]
[1777891768313,42.16,79037.49,0.0,0.89268,6e-05,12.97521]
[1777891773352,42.16,79039.15,0.0,0.89281,6e-05,12.96237]
[1777891778391,42.16,79046.89,0.0,0.8933,6e-05,12.92147]
[1777891779408,42.16,79054.67,0.0,0.89378,6e-05,12.88055]
[1777891780402,42.16,79059.42,0.0,0.89407,6e-05,12.85566]
[1777891781408,42.16,79063.8,0.0,0.89434,6e-05,12.83293]
[1777891784429,42.16,79057.54,0.0,0.89395,6e-05,12.86624]
[1777891789465,42.16,79064.44,0.0,0.89437,6e-05,12.83064]
[1777891793495,42.16,79069.3,0.0,0.89466,6e-05,12.80589]
[1777891798527,42.16,79062.8,0.0,0.89424,6e-05,12.84104]
[1777891801548,42.17,79070.41,0.0,0.89471,6e-05,12.80165]
[1777891806583,42.17,79067.31,0.0,0.8945,6e-05,12.81909]
[1777891811620,42.17,79068.41,0.0,0.89456,6e-05,12.81426]
[1777891813633,42.17,79063.19,0.0,0.89423,6e-05,12.84204]
[1777891815646,42.17,79056.89,0.0,0.89384,6e-05,12.8754]
[1777891820682,42.17,79051.12,0.0,0.89348,6e-05,12.90617]
[1777891825717,42.17,79047.06,0.0,0.89322,6e-05,12.92779]
[1777891830752,42.17,79051.27,0.0,0.89348,6e-05,12.90593]
[1777891835787,42.17,79054.98,0.0,0.89374,6e-05,12.88286]
[1777891840829,42.18,79051.94,0.0,0.89354,6e-05,12.8992]
[1777891845865,42.18,79049.99,0.0,0.89342,6e-05,12.90977]
[1777891850903,42.18,79055.18,0.0,0.89374,6e-05,12.88274]
[1777891855936,42.18,79056.4,0.0,0.89381,6e-05,12.87675]
[1777891860970,42.18,79054.84,0.0,0.89371,6e-05,12.88544]
[1777891866007,42.18,79052.36,0.0,0.89355,6e-05,12.89887]
[1777891871042,42.18,79054.12,0.0,0.89365,6e-05,12.89001]
[1777891875070,42.18,79062.83,0.0,0.89419,6e-05,12.84462]
[1777891876077,42.18,79066.03,0.0,0.89438,6e-05,12.82798]
[1777891880118,42.18,79071.59,0.0,0.89472,6e-05,12.79955]
[1777891881113,42.18,79076.02,0.0,0.89498,6e-05,12.77655]
[1777891882122,42.18,79081.31,0.0,0.89531,6e-05,12.74909]
[1777891884136,42.19,79081.24,0.0,0.89526,6e-05,12.75282]
[1777891889169,42.19,79082.56,0.0,0.89534,6e-05,12.74607]
[1777891893204,42.19,79073.66,0.0,0.89482,6e-05,12.78926]
[1777891895214,42.19,79072.94,0.0,0.89477,6e-05,12.79352]
[1777891899242,42.2,79078.21,0.0,0.89508,6e-05,12.76693]
[1777891904277,42.2,79077.93,0.0,0.89505,6e-05,12.76977]
[1777891909319,42.2,79076.08,0.0,0.89492,6e-05,12.78082]
[1777891914352,42.2,79084.31,0.0,0.89541,6e-05,12.73901]
[1777891915361,42.2,79090.2,0.0,0.89577,6e-05,12.708]
[1777891916366,42.2,79082.69,0.0,0.89531,6e-05,12.74716]
[1777891917374,42.2,79081.28,0.0,0.89523,6e-05,12.75434]
[1777891920395,42.2,79073.28,0.0,0.89474,6e-05,12.7959]
[1777891921403,42.2,79057.21,0.0,0.89375,6e-05,12.88051]
[1777891922410,42.2,79053.07,0.0,0.89349,6e-05,12.90241]
[1777891923418,42.2,79047.8,0.0,0.89316,6e-05,12.93024]
[1777891924424,42.2,79040.84,0.0,0.89273,6e-05,12.96694]
[1777891925430,42.2,79037.83,0.0,0.89254,6e-05,12.98281]
[1777891930465,42.2,79033.62,0.0,0.89228,6e-05,13.00492]
[1777891933486,42.2,79029.66,0.0,0.89203,6e-05,13.02566]
[1777891938525,42.2,79030.11,0.0,0.89206,6e-05,13.02294]
[1777891943559,42.2,79031.72,0.0,0.89217,6e-05,13.01423]
[1777891948592,42.2,79030.3,0.0,0.89208,6e-05,13.02149]
[1777891952619,42.2,79023.4,0.0,0.89168,6e-05,13.05377]
[1777891957655,42.2,79027.48,0.0,0.89194,6e-05,13.03187]
[1777891962698,42.2,79024.78,0.0,0.89177,6e-05,13.04581]
[1777891967727,42.2,79024.23,0.0,0.89174,6e-05,13.04843]
[1777891971752,42.2,79032.6,0.0,0.89227,6e-05,13.00414]
[1777891976787,42.2,79036.14,0.0,0.89249,6e-05,12.98553]
[1777891981823,42.2,79042.46,0.0,0.89287,6e-05,12.95319]
[1777891985850,42.2,79038.09,0.0,0.89259,6e-05,12.97663]
[1777891987864,42.2,79031.5,0.0,0.89218,6e-05,13.01127]
[1777891992900,42.2,79031.89,0.0,0.89221,6e-05,13.0089]
[1777891997934,42.2,79030.99,0.0,0.89216,6e-05,13.01327]
[1777892002969,42.2,79031.66,0.0,0.89221,6e-05,13.00932]
[1777892008012,42.2,79036.21,0.0,0.89249,6e-05,12.98514]
[1777892013041,42.2,79035.9,0.0,0.8925,6e-05,12.9827]
[1777892016069,42.2,79026.92,0.0,0.89194,6e-05,13.02991]
[1777892020091,42.2,79025.26,0.0,0.89184,6e-05,13.03821]
[1777892025126,42.2,79024.23,0.0,0.89179,6e-05,13.04306]
[1777892030161,42.19,79024.79,0.0,0.89183,6e-05,13.03945]
[1777892035199,42.19,79026.85,0.0,0.89196,6e-05,13.02799]
[1777892040232,42.19,79024.09,0.0,0.8918,6e-05,13.04198]
[1777892045272,42.19,79027.05,0.0,0.89199,6e-05,13.02572]
[1777892050308,42.19,79028.98,0.0,0.89212,6e-05,13.01501]
[1777892055342,42.19,79028.56,0.0,0.8921,6e-05,13.01671]
[1777892060377,42.19,79026.39,0.0,0.89197,6e-05,13.02759]
[1777892065414,42.19,79025.72,0.0,0.89193,6e-05,13.0305]
[1777892070449,42.19,79024.72,0.0,0.89187,6e-05,13.03619]
[1777892075481,42.19,79021.98,0.0,0.89172,6e-05,13.04704]
[1777892080522,42.19,79020.45,0.0,0.89162,6e-05,13.05553]
[1777892083365,42.19,79007.76,0.0,0.89082,6e-05,13.12255]
[1777892084559,42.19,78980.06,0.0,0.88906,6e-05,13.26909]
[1777892085566,42.19,78962.66,0.0,0.88795,6e-05,13.36134]
[1777892086574,42.19,78960.38,0.0,0.8878,6e-05,13.37312]
[1777892090627,42.18,78952.1,0.0,0.88728,6e-05,13.41599]
[1777892091608,42.18,78941.22,0.0,0.88658,6e-05,13.47388]
[1777892093440,42.18,78938.25,0.0,0.88639,7e-05,13.48955]
[1777892096643,42.18,78928.48,0.0,0.88575,7e-05,13.54151]
[1777892098657,42.18,78926.89,0.0,0.88565,7e-05,13.54994]
[1777892102686,42.18,78919.21,0.0,0.88515,7e-05,13.59084]
[1777892103692,42.18,78917.81,0.0,0.88506,7e-05,13.59823]
[1777892106714,42.18,78925.6,0.0,0.88557,7e-05,13.55623]
[1777892107721,42.18,78931.8,0.0,0.88598,7e-05,13.52256]
[1777892110743,42.18,78923.03,0.0,0.88542,7e-05,13.56894]
[1777892111751,42.18,78912.94,0.0,0.88476,7e-05,13.62288]
[1777892112757,42.18,78911.29,0.0,0.88465,7e-05,13.63145]
[1777892114771,42.18,78921.14,0.0,0.88531,7e-05,13.57804]
[1777892119805,42.17,78922.61,0.0,0.88542,7e-05,13.56867]
[1777892124840,42.17,78922.84,0.0,0.88545,7e-05,13.56599]
[1777892125847,42.17,78917.3,0.0,0.88509,7e-05,13.59534]
[1777892127861,42.17,78913.95,0.0,0.88488,7e-05,13.61259]
[1777892129876,42.17,78919.54,0.0,0.88525,7e-05,13.58204]
[1777892132896,42.16,78930.17,0.0,0.88599,7e-05,13.52044]
[1777892133904,42.16,78939.38,0.0,0.88659,7e-05,13.4711]
[1777892135917,42.16,78946.09,0.0,0.88703,6e-05,13.43506]
[1777892137935,42.16,78929.39,0.0,0.88594,7e-05,13.5239]
[1777892138951,42.16,78903.12,0.0,0.88422,7e-05,13.66437]
[1777892139949,42.16,78903.12,0.0,0.88422,7e-05,13.66418]
[1777892144983,42.16,78900.71,0.0,0.88408,7e-05,13.67602]
[1777892148010,42.16,78891.12,0.0,0.88345,7e-05,13.72685]
[1777892149011,42.16,78891.76,0.0,0.8835,7e-05,13.72313]
[1777892150029,42.16,78885.06,0.0,0.88305,7e-05,13.75877]
[1777892151025,42.16,78891.88,0.0,0.88351,7e-05,13.72214]
[1777892152034,42.16,78895.91,0.0,0.88378,7e-05,13.70023]
[1777892157067,42.15,78898.18,0.0,0.88395,7e-05,13.68666]
[1777892160090,42.15,78908.12,0.0,0.88461,7e-05,13.63261]
[1777892161099,42.15,78908.17,0.0,0.88462,7e-05,13.63215]
[1777892166138,42.15,78905.69,0.0,0.88446,7e-05,13.64448]
[1777892169154,42.15,78900.76,0.0,0.88415,7e-05,13.67024]
[1777892174192,42.14,78905.07,0.0,0.88445,7e-05,13.64591]
[1777892179226,42.14,78907.06,0.0,0.88459,7e-05,13.63413]
[1777892184262,42.14,78896.09,0.0,0.88388,7e-05,13.69189]
[1777892185269,42.14,78887.9,0.0,0.88333,7e-05,13.7359]
[1777892186276,42.14,78884.65,0.0,0.88312,7e-05,13.75332]
[1777892187283,42.14,78895.19,0.0,0.88382,7e-05,13.69661]
[1777892188291,42.14,78902.88,0.0,0.88434,7e-05,13.65464]
[1777892189300,42.14,78907.07,0.0,0.88462,7e-05,13.63192]
[1777892192318,42.14,78901.35,0.0,0.88428,7e-05,13.6579]
[1777892197353,42.13,78898.61,0.0,0.88411,7e-05,13.67119]
[1777892202388,42.13,78897.06,0.0,0.88403,7e-05,13.67796]
[1777892203395,42.13,78889.7,0.0,0.88354,7e-05,13.71743]
[1777892204403,42.13,78886.0,0.0,0.8833,7e-05,13.7372]
[1777892205409,42.13,78878.72,0.0,0.88281,7e-05,13.77646]
[1777892206421,42.13,78874.23,0.0,0.88251,7e-05,13.80069]
[1777892207426,42.13,78865.94,0.0,0.88195,7e-05,13.84535]
[1777892208431,42.13,78868.28,0.0,0.88211,7e-05,13.83273]
[1777892212460,42.13,78862.61,0.0,0.88173,7e-05,13.86323]
[1777892217495,42.13,78862.3,0.0,0.88171,7e-05,13.86474]
[1777892218502,42.13,78870.07,0.0,0.88224,7e-05,13.82262]
[1777892219508,42.13,78871.51,0.0,0.88233,7e-05,13.8149]
[1777892224544,42.13,78875.15,0.0,0.88257,7e-05,13.79554]
[1777892226559,42.13,78868.53,0.0,0.88213,7e-05,13.83112]
[1777892227567,42.13,78864.36,0.0,0.88185,7e-05,13.85361]
[1777892229581,42.13,78858.31,0.0,0.88144,7e-05,13.88619]
[1777892234439,42.13,78853.55,0.0,0.88113,7e-05,13.91158]
[1777892237636,42.13,78851.57,0.0,0.881,7e-05,13.92193]
[1777892239653,42.13,78859.26,0.0,0.88152,7e-05,13.88027]
[1777892242671,42.13,78854.01,0.0,0.88117,7e-05,13.90833]
[1777892247706,42.13,78855.73,0.0,0.88129,7e-05,13.89849]
[1777892248713,42.12,78860.92,0.0,0.88164,7e-05,13.87042]
[1777892250727,42.12,78866.13,0.0,0.88199,7e-05,13.84224]
[1777892251734,42.12,78871.33,0.0,0.88237,7e-05,13.81028]
[1777892254581,42.12,78875.02,0.0,0.88261,7e-05,13.79054]
[1777892259790,42.13,78875.23,0.0,0.88262,7e-05,13.78958]
[1777892264825,42.13,78875.25,0.0,0.88262,7e-05,13.78967]
[1777892269861,42.13,78880.08,0.0,0.88294,7e-05,13.76394]
[1777892270869,42.13,78887.37,0.0,0.88343,7e-05,13.72482]
[1777892271875,42.13,78895.4,0.0,0.88396,7e-05,13.68159]
[1777892272882,42.13,78898.48,0.0,0.88417,7e-05,13.66476]
[1777892277917,42.12,78902.63,0.0,0.88446,7e-05,13.64112]
[1777892282952,42.12,78904.32,0.0,0.88458,7e-05,13.6308]
[1777892287987,42.12,78907.28,0.0,0.88479,7e-05,13.61376]
[1777892293023,42.11,78905.47,0.0,0.88469,7e-05,13.62239]
[1777892298057,42.11,78905.54,0.0,0.88471,7e-05,13.62093]
[1777892303091,42.11,78904.63,0.0,0.88466,7e-05,13.62477]
[1777892308127,42.11,78905.47,0.0,0.88473,7e-05,13.61923]
[1777892310143,42.11,78895.09,0.0,0.88404,7e-05,13.67453]
[1777892311148,42.11,78890.17,0.0,0.88375,7e-05,13.69699]
[1777892313173,42.11,78900.73,0.0,0.88445,7e-05,13.64018]
[1777892314178,42.11,78919.04,0.0,0.88565,7e-05,13.54202]
[1777892315184,42.11,78924.43,0.0,0.886,7e-05,13.51307]
[1777892317199,42.11,78928.32,0.0,0.88626,7e-05,13.49214]
[1777892319212,42.11,78930.07,0.0,0.88637,7e-05,13.48276]
[1777892321226,42.11,78935.1,0.0,0.8867,7e-05,13.45586]
[1777892322233,42.11,78937.19,0.0,0.88684,7e-05,13.44473]
[1777892324247,42.11,78941.71,0.0,0.88713,6e-05,13.42075]
[1777892325254,42.11,78949.87,0.0,0.88766,6e-05,13.3773]
[1777892326262,42.11,78953.78,0.0,0.88791,6e-05,13.35662]
[1777892327270,42.11,78959.65,0.0,0.88828,6e-05,13.32553]
[1777892328275,42.11,78949.69,0.0,0.88764,6e-05,13.37862]
[1777892329282,42.11,78944.82,0.0,0.88733,6e-05,13.40453]
[1777892334317,42.11,78945.24,0.0,0.88735,6e-05,13.40276]
[1777892339356,42.11,78943.27,0.0,0.88721,6e-05,13.41396]
[1777892341379,42.11,78948.28,0.0,0.88754,6e-05,13.38739]
[1777892342381,42.11,78954.64,0.0,0.88795,6e-05,13.35341]
[1777892344395,42.11,78945.86,0.0,0.88738,6e-05,13.40025]
[1777892346409,42.11,78943.97,0.0,0.88726,6e-05,13.41029]
[1777892351444,42.11,78946.98,0.0,0.88746,6e-05,13.39376]
[1777892356480,42.11,78955.2,0.0,0.888,6e-05,13.34943]
[1777892357493,42.11,78959.38,0.0,0.88827,6e-05,13.327]
[1777892359500,42.11,78964.53,0.0,0.8886,6e-05,13.29953]
[1777892363529,42.11,78965.87,0.0,0.88868,6e-05,13.29249]
[1777892368566,42.11,78972.83,0.0,0.88913,6e-05,13.2556]
[1777892373601,42.11,78957.68,0.0,0.88818,6e-05,13.33268]
[1777892374606,42.11,78953.35,0.0,0.8879,6e-05,13.35574]
[1777892376619,42.11,78949.62,0.0,0.88766,6e-05,13.3755]
[1777892381654,42.11,78947.76,0.0,0.88754,6e-05,13.38495]
[1777892386689,42.11,78947.45,0.0,0.88753,6e-05,13.38616]
[1777892391724,42.11,78950.21,0.0,0.88771,6e-05,13.37109]
[1777892393737,42.11,78941.74,0.0,0.88716,6e-05,13.41618]
[1777892394745,42.11,78941.29,0.0,0.88714,6e-05,13.41847]
[1777892399780,42.1,78939.6,0.0,0.88703,6e-05,13.4269]
[1777892402802,42.1,78931.4,0.0,0.88651,7e-05,13.47033]
[1777892403809,42.1,78924.52,0.0,0.88606,7e-05,13.50695]
[1777892405639,42.1,78924.32,0.0,0.88605,7e-05,13.50754]
[1777892410857,42.1,78923.55,0.0,0.88601,7e-05,13.51045]
[1777892411864,42.1,78933.22,0.0,0.88665,7e-05,13.45849]
[1777892412871,42.1,78937.73,0.0,0.88694,7e-05,13.43422]
[1777892415709,42.1,78930.82,0.0,0.8865,7e-05,13.47079]
[1777892417907,42.1,78923.01,0.0,0.88599,7e-05,13.51272]
[1777892419924,42.1,78928.24,0.0,0.88633,7e-05,13.48454]
[1777892425780,42.09,78934.07,0.0,0.88672,7e-05,13.45223]
[1777892428986,42.09,78925.5,0.0,0.88617,7e-05,13.49765]
[1777892432012,42.09,78922.05,0.0,0.88598,7e-05,13.51157]
[1777892437042,42.09,78921.6,0.0,0.88596,7e-05,13.51292]
[1777892440064,42.09,78930.81,0.0,0.88657,7e-05,13.463]
[1777892441072,42.09,78939.52,0.0,0.88714,6e-05,13.4162]
[1777892442078,42.09,78949.28,0.0,0.88777,6e-05,13.36409]
[1777892443083,42.09,78957.05,0.0,0.88828,6e-05,13.32263]
[1777892444091,42.09,78957.51,0.0,0.8883,6e-05,13.32023]
[1777892449126,42.09,78958.7,0.0,0.88838,6e-05,13.3142]
[1777892451141,42.09,78965.35,0.0,0.88881,6e-05,13.27866]
[1777892456175,42.09,78963.64,0.0,0.88871,6e-05,13.28692]
[1777892461211,42.08,78967.81,0.0,0.88898,6e-05,13.26389]
[1777892464235,42.08,78993.22,0.0,0.89061,6e-05,13.12827]
[1777892465242,42.08,78999.89,0.0,0.89104,6e-05,13.09289]
[1777892466248,42.08,79002.99,0.0,0.89123,6e-05,13.07631]
[1777892469268,42.08,79009.64,0.0,0.89166,6e-05,13.04073]
[1777892471282,42.08,79015.2,0.0,0.89201,6e-05,13.01117]
[1777892475310,42.08,79009.13,0.0,0.89163,6e-05,13.04316]
[1777892480352,42.08,79012.99,0.0,0.89188,6e-05,13.02242]
[1777892481352,42.08,79008.34,0.0,0.89158,6e-05,13.04689]
[1777892482359,42.08,79000.24,0.0,0.89107,6e-05,13.08981]
[1777892483366,42.08,79000.8,0.0,0.89111,6e-05,13.08668]
[1777892486390,42.08,79012.07,0.0,0.89183,6e-05,13.02641]
[1777892490423,42.08,79018.79,0.0,0.89225,6e-05,12.99065]
[1777892491428,42.08,79038.45,0.0,0.89351,6e-05,12.88298]
[1777892492436,42.08,79043.89,0.0,0.89385,6e-05,12.8543]
[1777892493441,42.08,79035.91,0.0,0.89335,6e-05,12.89663]
[1777892494448,42.08,79023.08,0.0,0.89254,6e-05,12.96438]
[1777892495454,42.08,79024.82,0.0,0.89265,6e-05,12.95519]
[1777892500495,42.08,79024.8,0.0,0.89265,6e-05,12.9555]
[1777892505526,42.08,79019.39,0.0,0.8923,6e-05,12.98521]
[1777892506535,42.08,79017.48,0.0,0.89218,6e-05,12.99528]
[1777892510563,42.08,79010.32,0.0,0.89173,6e-05,13.03303]
[1777892512577,42.08,79005.99,0.0,0.89146,6e-05,13.05582]
[1777892514591,42.08,79008.17,0.0,0.8916,6e-05,13.04399]
[1777892519629,42.08,79008.17,0.0,0.89162,6e-05,13.0419]
[1777892524664,42.07,79008.35,0.0,0.89165,6e-05,13.03997]
[1777892528697,42.07,79014.38,0.0,0.89204,6e-05,13.0069]
[1777892532723,42.07,79020.12,0.0,0.89241,6e-05,12.97571]
[1777892534735,42.07,79028.92,0.0,0.89296,6e-05,12.92888]
[1777892536750,42.07,79036.3,0.0,0.89343,6e-05,12.88972]
[1777892537757,42.07,79039.32,0.0,0.89361,6e-05,12.87374]
[1777892538763,42.07,79046.47,0.0,0.89406,6e-05,12.83603]
[1777892539770,42.07,79051.56,0.0,0.89437,6e-05,12.80927]
[1777892541785,42.07,79041.59,0.0,0.89375,6e-05,12.86195]
[1777892542792,42.07,79041.33,0.0,0.89374,6e-05,12.86334]
[1777892547827,42.07,79047.22,0.0,0.8941,6e-05,12.83239]
[1777892548836,42.07,79048.45,0.0,0.89418,6e-05,12.826]
[1777892550866,42.07,79065.75,0.0,0.89526,6e-05,12.73345]
[1777892551868,42.07,79072.66,0.0,0.89571,6e-05,12.69325]
[1777892552874,42.07,79073.64,0.0,0.89577,6e-05,12.68813]
[1777892556902,42.07,79068.29,0.0,0.89544,6e-05,12.71632]
[1777892558916,42.07,79062.06,0.0,0.89506,6e-05,12.74903]
[1777892559930,42.07,79058.77,0.0,0.89486,6e-05,12.76627]
[1777892561944,42.07,79033.33,0.0,0.89328,6e-05,12.90039]
[1777892562950,42.07,79020.19,0.0,0.89246,6e-05,12.96981]
[1777892563962,42.07,79016.39,0.0,0.89222,6e-05,12.9898]
[1777892564968,42.06,79005.71,0.0,0.89156,6e-05,13.04502]
[1777892566807,42.06,79004.13,0.0,0.89147,6e-05,13.05299]
[1777892568995,42.06,78987.14,0.0,0.89039,6e-05,13.14293]
[1777892570002,42.06,78983.81,0.0,0.89018,6e-05,13.16054]
[1777892575036,42.06,78983.7,0.0,0.89018,6e-05,13.16067]
[1777892580084,42.06,78982.37,0.0,0.8901,6e-05,13.16705]
[1777892583092,42.06,78971.6,0.0,0.88943,6e-05,13.22337]
[1777892584100,42.06,78972.81,0.0,0.88951,6e-05,13.21678]
[1777892589134,42.06,78976.29,0.0,0.88974,6e-05,13.19758]
[1777892592156,42.05,78949.2,0.0,0.88801,6e-05,13.34103]
[1777892593164,42.05,78940.8,0.0,0.88746,6e-05,13.3859]
[1777892594171,42.05,78946.72,0.0,0.88785,6e-05,13.35394]
[1777892595178,42.05,78955.47,0.0,0.88841,6e-05,13.30744]
[1777892596184,42.05,78965.31,0.0,0.88905,6e-05,13.25451]
[1777892597192,42.05,78970.61,0.0,0.8894,6e-05,13.22588]
[1777892598200,42.05,78964.32,0.0,0.88899,6e-05,13.2593]
[1777892601219,42.05,78948.14,0.0,0.88796,6e-05,13.34522]
[1777892602225,42.05,78937.91,0.0,0.88729,6e-05,13.39963]
[1777892603234,42.05,78941.91,0.0,0.88756,6e-05,13.37792]
[1777892606255,42.05,78944.25,0.0,0.88772,6e-05,13.36456]
[1777892611290,42.04,78944.97,0.0,0.88781,6e-05,13.35544]
[1777892616324,42.04,78945.1,0.0,0.88783,6e-05,13.35338]
[1777892621359,42.04,78945.61,0.0,0.88788,6e-05,13.34934]
[1777892623373,42.04,78955.05,0.0,0.8885,6e-05,13.29843]
[1777892624381,42.04,78954.75,0.0,0.88848,6e-05,13.29984]
[1777892629416,42.03,78952.28,0.0,0.88833,6e-05,13.31204]
[1777892633444,42.03,78960.88,0.0,0.8889,6e-05,13.26539]
[1777892635457,42.03,78963.62,0.0,0.88907,6e-05,13.25102]
[1777892640492,42.03,78963.59,0.0,0.88907,6e-05,13.2512]
[1777892643513,42.03,78954.94,0.0,0.88852,6e-05,13.29703]
[1777892644520,42.03,78952.63,0.0,0.88837,6e-05,13.3092]
[1777892648548,42.03,78960.43,0.0,0.88888,6e-05,13.26691]
[1777892650563,42.03,78962.12,0.0,0.88898,6e-05,13.25818]
[1777892655597,42.03,78966.1,0.0,0.88922,6e-05,13.23842]
[1777892660632,42.03,78956.72,0.0,0.88863,6e-05,13.28792]
[1777892661640,42.03,78959.36,0.0,0.8888,6e-05,13.27364]
[1777892665667,42.03,78951.82,0.0,0.88832,6e-05,13.31315]
[1777892666675,42.03,78950.07,0.0,0.88821,6e-05,13.32223]
[1777892670703,42.03,78942.09,0.0,0.88771,6e-05,13.36376]
[1777892671712,42.03,78959.97,0.0,0.8889,6e-05,13.26382]
[1777892672717,42.03,78969.01,0.0,0.88948,6e-05,13.21564]
[1777892673723,42.03,78970.96,0.0,0.8896,6e-05,13.20512]
[1777892676745,42.03,78951.7,0.0,0.88836,6e-05,13.30842]
[1777892677751,42.03,78952.41,0.0,0.88841,6e-05,13.30435]
[1777892680773,42.03,78958.46,0.0,0.88881,6e-05,13.27126]
[1777892685807,42.02,78959.85,0.0,0.8889,6e-05,13.26319]
[1777892690844,42.02,78953.56,0.0,0.88851,6e-05,13.29569]
[1777892691851,42.02,78950.05,0.0,0.88829,6e-05,13.31411]
[1777892696885,42.02,78949.52,0.0,0.88826,6e-05,13.31651]
[1777892701921,42.02,78947.52,0.0,0.88813,6e-05,13.32672]
[1777892706956,42.02,78948.28,0.0,0.88819,6e-05,13.32215]
[1777892711990,42.02,78952.18,0.0,0.88845,6e-05,13.30081]
[1777892717027,42.02,78955.24,0.0,0.88865,6e-05,13.2841]
[1777892718037,42.02,78962.12,0.0,0.88909,6e-05,13.2474]
[1777892719041,42.02,78971.04,0.0,0.88966,6e-05,13.19982]
[1777892720048,42.02,78973.71,0.0,0.88984,6e-05,13.18545]
[1777892725090,42.02,78958.72,0.0,0.88888,6e-05,13.26488]
[1777892726096,42.02,78946.04,0.0,0.88806,6e-05,13.33258]
[1777892727103,42.01,78948.2,0.0,0.8882,6e-05,13.3209]
[1777892729118,42.02,78942.52,0.0,0.88783,6e-05,13.3515]
[1777892733145,42.01,78937.4,0.0,0.88754,6e-05,13.37424]
[1777892738181,42.01,78933.96,0.0,0.88732,7e-05,13.39161]
[1777892743214,42.01,78936.86,0.0,0.88753,6e-05,13.37499]
[1777892745231,42.01,78939.02,0.0,0.88767,6e-05,13.36308]
[1777892750265,42.01,78947.79,0.0,0.88825,6e-05,13.31544]
[1777892751272,42.01,78952.74,0.0,0.88857,6e-05,13.28892]
[1777892756308,42.01,78951.41,0.0,0.88848,6e-05,13.29584]
[1777892758166,42.01,78941.44,0.0,0.88784,6e-05,13.34896]
[1777892762355,42.0,78948.39,0.0,0.8883,6e-05,13.31133]
[1777892764366,42.0,78949.88,0.0,0.88839,6e-05,13.30324]
[1777892768393,42.0,78955.26,0.0,0.88874,6e-05,13.27426]
[1777892773428,42.0,78951.3,0.0,0.88849,6e-05,13.29524]
[1777892778469,42.0,78948.74,0.0,0.88833,6e-05,13.30866]
[1777892780479,42.0,78965.91,0.0,0.88944,6e-05,13.21694]
[1777892781486,42.0,78969.39,0.0,0.88966,6e-05,13.19826]
[1777892786522,42.0,78964.97,0.0,0.88938,6e-05,13.22129]
[1777892791557,42.0,78963.93,0.0,0.88935,6e-05,13.22235]
[1777892795585,42.0,78973.19,0.0,0.88994,6e-05,13.17364]
[1777892797599,42.0,78978.44,0.0,0.89026,6e-05,13.1464]
[1777892802634,42.0,78976.5,0.0,0.89014,6e-05,13.15658]
[1777892807670,42.0,78970.65,0.0,0.88978,6e-05,13.18619]
[1777892809684,42.0,78963.98,0.0,0.88936,6e-05,13.22129]
[1777892814720,42.0,78963.13,0.0,0.88932,6e-05,13.2252]
[1777892820763,42.0,78961.04,0.0,0.88919,6e-05,13.23559]
[1777892822780,41.99,78954.42,0.0,0.88877,6e-05,13.27049]
[1777892824793,41.99,78948.11,0.0,0.88836,6e-05,13.30398]
[1777892829830,41.99,78948.77,0.0,0.88842,6e-05,13.29931]
[1777892834864,41.99,78949.55,0.0,0.88848,6e-05,13.294]
[1777892837886,41.99,78955.35,0.0,0.88886,6e-05,13.26255]
[1777892839901,41.99,78959.42,0.0,0.88913,6e-05,13.24061]
[1777892844937,41.99,78960.75,0.0,0.88922,6e-05,13.23309]
[1777892848967,41.99,78973.92,0.0,0.89006,6e-05,13.1628]
[1777892850980,41.99,78976.91,0.0,0.89026,6e-05,13.14674]
[1777892856016,41.99,78975.95,0.0,0.89022,6e-05,13.14797]
[1777892861050,41.99,78974.25,0.0,0.89011,6e-05,13.15707]
[1777892863064,41.99,78964.72,0.0,0.8895,6e-05,13.20816]
[1777892865083,41.99,78960.86,0.0,0.88925,6e-05,13.22869]
[1777892868099,41.99,78966.69,0.0,0.88962,6e-05,13.19769]
[1777892870113,41.99,78971.74,0.0,0.88995,6e-05,13.17075]
[1777892872128,41.99,78976.84,0.0,0.89028,6e-05,13.14343]
[1777892877162,41.99,78974.13,0.0,0.8901,6e-05,13.15815]
[1777892881191,41.99,78966.41,0.0,0.8896,6e-05,13.19944]
[1777892882197,41.99,78961.55,0.0,0.88929,6e-05,13.22534]
[1777892885228,41.99,78957.96,0.0,0.88906,6e-05,13.24431]
[1777892890255,41.99,78954.85,0.0,0.88887,6e-05,13.26056]
[1777892891262,41.99,78947.03,0.0,0.88836,6e-05,13.30225]
[1777892892269,41.99,78946.15,0.0,0.88831,6e-05,13.3068]
[1777892896297,41.98,78951.51,0.0,0.88866,6e-05,13.27756]
[1777892901332,41.99,78953.94,0.0,0.8888,6e-05,13.26596]
[1777892906367,41.99,78959.73,0.0,0.88918,6e-05,13.23456]
[1777892907374,41.99,78961.68,0.0,0.8893,6e-05,13.22459]
[1777892912409,41.99,78963.04,0.0,0.88939,6e-05,13.21566]
[1777892917446,42.0,78967.32,0.0,0.88964,6e-05,13.19512]
[1777892920465,42.0,78975.75,0.0,0.89017,6e-05,13.1509]
[1777892925501,42.0,78971.61,0.0,0.8899,6e-05,13.17316]
[1777892929372,42.0,78980.75,0.0,0.89049,6e-05,13.12435]
[1777892930535,42.0,78982.65,0.0,0.89061,6e-05,13.11402]
[1777892931543,42.0,78991.46,0.0,0.89117,6e-05,13.06699]
[1777892932549,42.0,78994.39,0.0,0.89136,6e-05,13.0513]
[1777892937584,42.0,78998.99,0.0,0.89166,6e-05,13.02634]
[1777892942622,42.0,78995.12,0.0,0.89142,6e-05,13.04641]
[1777892944633,41.99,78992.46,0.0,0.89125,6e-05,13.06024]
[1777892949668,41.99,78993.66,0.0,0.89134,6e-05,13.0532]
[1777892954707,41.99,78993.55,0.0,0.89134,6e-05,13.05313]
[1777892959742,41.99,78999.41,0.0,0.89171,6e-05,13.02152]
[1777892964776,41.99,79000.44,0.0,0.89178,6e-05,13.01573]
[1777892969812,41.99,79001.24,0.0,0.89184,6e-05,13.01122]
[1777892974846,41.99,79003.61,0.0,0.89202,6e-05,12.99456]
[1777892979881,41.99,79002.64,0.0,0.89196,6e-05,12.99959]
[1777892984916,41.99,79001.19,0.0,0.89187,6e-05,13.00708]
[1777892989951,41.99,79005.29,0.0,0.89213,6e-05,12.98518]
[1777892992972,41.99,79011.3,0.0,0.89251,6e-05,12.95329]
[1777892994986,41.99,79014.07,0.0,0.89268,6e-05,12.93823]
[1777892997000,41.99,79019.96,0.0,0.89306,6e-05,12.9067]
[1777892999014,41.98,79019.85,0.0,0.89308,6e-05,12.90486]
[1777893002038,41.98,79027.32,0.0,0.89355,6e-05,12.86505]
[1777893004056,41.98,79031.01,0.0,0.89378,6e-05,12.84544]
[1777893008085,41.98,79024.65,0.0,0.89339,6e-05,12.87891]
[1777893010092,41.98,79024.85,0.0,0.8934,6e-05,12.87769]
[1777893015129,41.98,79025.15,0.0,0.89342,6e-05,12.87566]
[1777893020164,41.98,79024.52,0.0,0.89339,6e-05,12.87852]
[1777893025199,41.98,79023.93,0.0,0.89336,6e-05,12.88113]
[1777893031241,41.97,79024.58,0.0,0.89343,6e-05,12.87316]
[1777893036277,41.97,79030.46,0.0,0.89381,6e-05,12.8416]
[1777893041312,41.97,79037.76,0.0,0.89426,6e-05,12.80282]
[1777893043324,41.97,79039.05,0.0,0.89434,6e-05,12.79603]
[1777893048359,41.97,79039.81,0.0,0.89439,6e-05,12.79208]
[1777893049368,41.97,79048.12,0.0,0.8949,6e-05,12.7483]
[1777893050373,41.97,79051.59,0.0,0.89512,6e-05,12.73011]
[1777893055411,41.98,79050.39,0.0,0.89504,6e-05,12.73705]
[1777893060450,41.98,79050.45,0.0,0.89503,6e-05,12.73731]
[1777893062463,41.98,79041.02,0.0,0.89445,6e-05,12.78727]
[1777893063468,41.98,79038.86,0.0,0.89431,6e-05,12.79871]
[1777893067497,41.98,79045.74,0.0,0.89474,6e-05,12.76256]
[1777893072531,41.98,79042.59,0.0,0.89454,6e-05,12.77955]
[1777893073538,41.98,79035.63,0.0,0.8941,6e-05,12.81635]
[1777893074545,41.98,79033.49,0.0,0.89397,6e-05,12.82766]
[1777893080432,41.98,79033.03,0.0,0.89394,6e-05,12.83006]
[1777893085627,41.98,79026.26,0.0,0.89352,6e-05,12.86572]
[1777893086631,41.98,79012.77,0.0,0.89267,6e-05,12.93746]
[1777893087643,41.98,79010.26,0.0,0.89251,6e-05,12.95084]
[1777893092673,41.98,79012.21,0.0,0.89266,6e-05,12.9368]
[1777893097709,41.98,79013.61,0.0,0.89275,6e-05,12.92965]
[1777893102742,41.98,79010.08,0.0,0.89252,6e-05,12.94854]
[1777893107778,41.98,78991.01,0.0,0.89131,6e-05,13.04993]
[1777893108785,41.98,78982.19,0.0,0.89075,6e-05,13.09688]
[1777893113823,41.98,78978.93,0.0,0.89054,6e-05,13.11445]
[1777893118855,41.98,78973.63,0.0,0.8902,6e-05,13.14283]
[1777893123891,41.98,78972.64,0.0,0.89015,6e-05,13.14763]
[1777893128926,41.98,78975.57,0.0,0.89035,6e-05,13.1308]
[1777893133961,41.98,78976.5,0.0,0.89042,6e-05,13.12471]
[1777893138995,41.97,78981.68,0.0,0.89076,6e-05,13.09623]
[1777893144031,41.97,78974.87,0.0,0.89034,6e-05,13.13163]
[1777893145038,41.97,78968.74,0.0,0.88995,6e-05,13.16405]
[1777893150072,41.97,78971.23,0.0,0.89012,6e-05,13.14964]
[1777893155107,41.97,78974.15,0.0,0.89035,6e-05,13.12902]
[1777893160143,41.96,78977.6,0.0,0.89058,6e-05,13.10969]
[1777893164171,41.96,78983.88,0.0,0.89098,6e-05,13.07575]
[1777893168199,41.96,78989.38,0.0,0.89134,6e-05,13.04616]
[1777893173233,41.96,78994.52,0.0,0.89167,6e-05,13.01853]
[1777893178267,41.96,78996.13,0.0,0.89177,6e-05,13.0098]
[1777893183303,41.96,78999.39,0.0,0.89198,6e-05,12.99233]
[1777893188338,41.96,79004.58,0.0,0.89231,6e-05,12.96479]
[1777893190353,41.96,79009.62,0.0,0.89262,6e-05,12.9381]
[1777893192367,41.96,79011.45,0.0,0.89274,6e-05,12.92852]
[1777893198409,41.96,79011.5,0.0,0.89274,6e-05,12.92865]
[1777893203443,41.96,79011.23,0.0,0.89271,6e-05,12.93042]
[1777893208478,41.96,79010.4,0.0,0.89266,6e-05,12.93516]
[1777893213513,41.96,79011.09,0.0,0.89273,6e-05,12.92792]
[1777893218548,41.97,79014.45,0.0,0.89293,6e-05,12.91053]
[1777893222576,41.97,79004.85,0.0,0.89232,6e-05,12.96174]
[1777893223587,41.97,78995.83,0.0,0.89175,6e-05,13.00957]
[1777893228619,41.97,78994.84,0.0,0.8917,6e-05,13.01447]
[1777893233654,41.96,78998.55,0.0,0.89193,6e-05,12.99451]
[1777893236675,41.96,79004.23,0.0,0.89229,6e-05,12.96427]
[1777893241710,41.96,79008.84,0.0,0.89258,6e-05,12.93988]
[1777893243726,41.96,79015.1,0.0,0.89298,6e-05,12.90662]
[1777893246748,41.96,79021.66,0.0,0.89339,6e-05,12.87151]
[1777893248760,41.96,79024.17,0.0,0.89355,6e-05,12.85807]
[1777893254804,41.96,79026.14,0.0,0.89368,6e-05,12.84732]
[1777893261703,41.96,79026.92,0.0,0.89372,6e-05,12.84358]
[1777893262863,41.96,79049.47,0.0,0.89512,6e-05,12.72477]
[1777893263869,41.96,79048.75,0.0,0.89508,6e-05,12.7287]
[1777893264886,41.96,79056.52,0.0,0.89555,6e-05,12.68797]
[1777893265886,41.96,79050.55,0.0,0.89518,6e-05,12.71955]
[1777893268905,41.96,79057.4,0.0,0.8956,6e-05,12.68371]
[1777893269913,41.96,79063.28,0.0,0.89597,6e-05,12.65274]
[1777893272934,41.97,79053.9,0.0,0.89541,6e-05,12.69887]
[1777893277968,41.97,79055.81,0.0,0.89551,6e-05,12.68972]
[1777893283004,41.97,79052.8,0.0,0.89532,6e-05,12.70642]
[1777893288055,41.97,79050.92,0.0,0.8952,6e-05,12.71698]
[1777893289049,41.97,79044.53,0.0,0.8948,6e-05,12.75073]
[1777893290054,41.97,79033.62,0.0,0.89412,6e-05,12.80829]
[1777893295089,41.97,79042.88,0.0,0.8947,6e-05,12.75944]
[1777893296096,41.97,79051.25,0.0,0.89521,6e-05,12.71547]
[1777893299117,41.97,79045.2,0.0,0.89484,6e-05,12.74741]
[1777893304153,41.97,79034.41,0.0,0.89417,6e-05,12.80397]
[1777893309187,41.97,79040.0,0.0,0.89452,6e-05,12.77466]
[1777893313215,41.97,79044.59,0.0,0.8948,6e-05,12.75049]
[1777893314224,41.97,79049.97,0.0,0.89514,6e-05,12.72196]
[1777893319258,41.97,79050.17,0.0,0.89516,6e-05,12.72011]
[1777893324293,41.97,79045.38,0.0,0.89487,6e-05,12.74472]
[1777893329328,41.97,79042.93,0.0,0.89472,6e-05,12.75758]
[1777893332350,41.97,79031.52,0.0,0.89404,6e-05,12.81392]
[1777893333357,41.97,79023.2,0.0,0.89352,6e-05,12.85779]
[1777893334362,41.97,79017.8,0.0,0.89318,6e-05,12.8865]
[1777893336376,41.97,79010.64,0.0,0.89273,6e-05,12.92461]
[1777893339400,41.97,79005.21,0.0,0.89238,6e-05,12.95356]
[1777893344435,41.97,79008.87,0.0,0.89261,6e-05,12.93447]
[1777893348466,41.97,79015.63,0.0,0.89303,6e-05,12.89929]
[1777893353500,41.97,79015.03,0.0,0.89298,6e-05,12.90305]
[1777893358535,41.97,79011.19,0.0,0.89274,6e-05,12.9238]
[1777893363570,41.97,79021.7,0.0,0.89339,6e-05,12.86849]
[1777893364577,41.97,79024.42,0.0,0.89356,6e-05,12.85425]
[1777893366591,41.98,79027.88,0.0,0.89377,6e-05,12.83633]
[1777893368605,41.98,79032.6,0.0,0.89406,6e-05,12.81185]
[1777893372634,41.98,79012.8,0.0,0.89281,6e-05,12.91753]
[1777893373642,41.98,79013.6,0.0,0.89286,6e-05,12.91338]
[1777893378675,41.98,79016.83,0.0,0.89306,6e-05,12.8968]
[1777893383713,41.98,79020.64,0.0,0.89329,6e-05,12.87727]
[1777893384720,41.98,79026.27,0.0,0.89364,6e-05,12.84765]
[1777893385727,41.98,79027.43,0.0,0.89371,6e-05,12.84171]
[1777893388747,41.98,79034.4,0.0,0.89414,6e-05,12.80553]
[1777893392778,41.99,79047.16,0.0,0.89494,6e-05,12.73537]
[1777893393785,41.99,79046.16,0.0,0.89488,6e-05,12.741]
[1777893398819,41.99,79047.27,0.0,0.89494,6e-05,12.73575]
[1777893403854,41.99,79046.88,0.0,0.89491,6e-05,12.73821]
[1777893408889,41.99,79052.5,0.0,0.89527,6e-05,12.70789]
[1777893411910,41.99,79058.18,0.0,0.89562,6e-05,12.67766]
[1777893416942,41.98,79057.68,0.0,0.8956,6e-05,12.67977]
[1777893421979,41.98,79059.23,0.0,0.8957,6e-05,12.6712]
[1777893427015,41.98,79062.08,0.0,0.89588,6e-05,12.65576]
[1777893433061,41.98,79069.38,0.0,0.89633,6e-05,12.61689]
[1777893434066,41.98,79069.38,0.0,0.89633,6e-05,12.61685]
[1777893435074,41.98,79075.49,0.0,0.8967,6e-05,12.58478]
[1777893436080,41.98,79083.53,0.0,0.89719,6e-05,12.54269]
[1777893441115,41.98,79084.9,0.0,0.89727,6e-05,12.53593]
[1777893446150,41.98,79084.29,0.0,0.89723,6e-05,12.53948]
[1777893451186,41.98,79086.76,0.0,0.89741,6e-05,12.52302]
[1777893454210,41.99,79094.86,0.0,0.89789,6e-05,12.48099]
[1777893459242,41.99,79098.36,0.0,0.89809,6e-05,12.46364]
[1777893464278,41.99,79097.39,0.0,0.89802,6e-05,12.46972]
[1777893466292,41.99,79089.5,0.0,0.89754,6e-05,12.51127]
[1777893471328,41.99,79095.24,0.0,0.89788,6e-05,12.48195]
[1777893476362,41.99,79094.31,0.0,0.89782,6e-05,12.48766]
[1777893481397,42.0,79092.42,0.0,0.89769,6e-05,12.49839]
[1777893486433,42.0,79090.64,0.0,0.89758,6e-05,12.50846]
[1777893491469,42.0,79092.31,0.0,0.89767,6e-05,12.50059]
[1777893496504,42.0,79092.06,0.0,0.89764,6e-05,12.50278]
[1777893501538,42.0,79091.98,0.0,0.89763,6e-05,12.50408]
[1777893506577,42.01,79093.06,0.0,0.89768,6e-05,12.49992]
[1777893511609,42.01,79091.28,0.0,0.89759,6e-05,12.50623]
[1777893516644,42.01,79097.18,0.0,0.89793,6e-05,12.47627]
[1777893521679,42.01,79097.76,0.0,0.89794,6e-05,12.47544]
[1777893526714,42.02,79096.48,0.0,0.89785,6e-05,12.48342]
[1777893531750,42.02,79096.03,0.0,0.89781,6e-05,12.48671]
[1777893536784,42.02,79096.43,0.0,0.89784,6e-05,12.48483]
[1777893541821,42.02,79092.61,0.0,0.89759,6e-05,12.50604]
[1777893546857,42.02,79091.69,0.0,0.89752,6e-05,12.51166]
[1777893551892,42.03,79093.2,0.0,0.89761,6e-05,12.50462]
[1777893556927,42.03,79092.51,0.0,0.89755,6e-05,12.50932]
[1777893561966,42.03,79093.47,0.0,0.89761,6e-05,12.50451]
[1777893569010,42.03,79094.53,0.0,0.89768,6e-05,12.49859]
[1777893574047,42.03,79095.73,0.0,0.89778,6e-05,12.48819]
[1777893576061,42.03,79085.81,0.0,0.89718,6e-05,12.53988]
[1777893581097,42.03,79091.26,0.0,0.89752,6e-05,12.51076]
[1777893586134,42.03,79095.29,0.0,0.89776,6e-05,12.48985]
[1777893591167,42.02,79094.6,0.0,0.89774,6e-05,12.49188]
[1777893596202,42.02,79095.66,0.0,0.89782,6e-05,12.4845]
[1777893601237,42.01,79094.6,0.0,0.89778,6e-05,12.48822]
[1777893606272,42.01,79099.36,0.0,0.89808,6e-05,12.46157]
[1777893612314,42.01,79100.57,0.0,0.89818,6e-05,12.45328]
[1777893617348,42.0,79100.76,0.0,0.89821,6e-05,12.45069]
[1777893619363,42.0,79107.51,0.0,0.89862,6e-05,12.41491]
[1777893624398,41.99,79108.68,0.0,0.89873,6e-05,12.40534]
[1777893627419,41.99,79094.45,0.0,0.89788,6e-05,12.4794]
[1777893632457,41.99,79092.15,0.0,0.89777,6e-05,12.48721]
[1777893637489,41.99,79093.63,0.0,0.89786,6e-05,12.47917]
[1777893638497,41.99,79098.82,0.0,0.89818,6e-05,12.45174]
[1777893643532,41.99,79106.74,0.0,0.89867,6e-05,12.40902]
[1777893648567,41.98,79115.21,0.0,0.89921,6e-05,12.362]
[1777893653603,41.98,79116.98,0.0,0.89933,6e-05,12.35166]
[1777893658639,41.98,79120.22,0.0,0.89954,6e-05,12.33365]
[1777893663675,41.98,79121.68,0.0,0.89964,6e-05,12.325]
[1777893668711,41.97,79124.31,0.0,0.8998,6e-05,12.31036]
[1777893673747,41.97,79124.89,0.0,0.89985,6e-05,12.30647]
[1777893676765,41.97,79119.87,0.0,0.89955,6e-05,12.33207]
[1777893678780,41.97,79100.22,0.0,0.89838,6e-05,12.4343]
[1777893679787,41.97,79082.37,0.0,0.8973,6e-05,12.52749]
[1777893681805,41.97,79074.47,0.0,0.89682,6e-05,12.5684]
[1777893686836,41.97,79073.2,0.0,0.89676,6e-05,12.57369]
[1777893691869,41.96,79072.33,0.0,0.89675,6e-05,12.57306]
[1777893696905,41.96,79071.11,0.0,0.89669,6e-05,12.57817]
[1777893701940,41.96,79075.24,0.0,0.89695,6e-05,12.55522]
[1777893704960,41.96,79069.96,0.0,0.89664,6e-05,12.58225]
[1777893705969,41.96,79064.77,0.0,0.89632,6e-05,12.60926]
[1777893707983,41.95,79062.99,0.0,0.89622,6e-05,12.618]
[1777893713020,41.95,79067.6,0.0,0.89652,6e-05,12.59227]
[1777893718055,41.95,79070.36,0.0,0.89671,6e-05,12.57589]
[1777893723094,41.94,79069.08,0.0,0.89666,6e-05,12.57996]
[1777893726114,41.94,79065.16,0.0,0.89644,6e-05,12.59889]
[1777893731148,41.93,79068.12,0.0,0.89665,6e-05,12.58067]
[1777893736184,41.93,79069.41,0.0,0.89676,6e-05,12.57142]
[1777893741218,41.92,79077.45,0.0,0.89728,6e-05,12.52685]
[1777893746267,41.92,79079.53,0.0,0.89743,6e-05,12.51389]
[1777893747269,41.92,79074.1,0.0,0.8971,6e-05,12.54195]
[1777893749283,41.91,79063.55,0.0,0.89647,6e-05,12.59639]
[1777893754319,41.91,79058.39,0.0,0.89618,6e-05,12.61881]
[1777893759354,41.91,79059.79,0.0,0.89628,6e-05,12.61078]
[1777893764388,41.91,79063.14,0.0,0.89651,6e-05,12.59089]
[1777893767410,41.9,79057.22,0.0,0.89615,6e-05,12.62139]
[1777893768417,41.9,79048.35,0.0,0.89561,6e-05,12.66802]
[1777893769425,41.9,79041.22,0.0,0.89517,6e-05,12.70546]
[1777893774459,41.9,79032.64,0.0,0.89465,6e-05,12.7498]
[1777893779494,41.9,79023.42,0.0,0.89409,6e-05,12.79742]
[1777893780502,41.9,79010.89,0.0,0.8933,6e-05,12.8634]
[1777893785538,41.89,79011.61,0.0,0.89337,6e-05,12.85771]
[1777893786543,41.89,79004.22,0.0,0.89291,6e-05,12.89646]
[1777893787550,41.89,78995.55,0.0,0.89237,6e-05,12.94199]
[1777893792586,41.89,78994.62,0.0,0.89234,6e-05,12.9443]
[1777893797620,41.88,78989.69,0.0,0.89206,6e-05,12.96791]
[1777893802656,41.88,78993.4,0.0,0.89232,6e-05,12.94569]
[1777893804670,41.87,78987.55,0.0,0.89197,6e-05,12.97578]
[1777893805676,41.87,78978.55,0.0,0.8914,6e-05,13.02309]
[1777893809705,41.87,78967.75,0.0,0.89074,6e-05,13.07841]
[1777893812734,41.87,78964.9,0.0,0.89059,6e-05,13.08899]
[1777893817771,41.86,78967.09,0.0,0.89074,6e-05,13.0768]
[1777893822806,41.86,78970.3,0.0,0.89095,6e-05,13.05894]
[1777893827841,41.86,78964.88,0.0,0.89061,6e-05,13.08707]
[1777893832877,41.86,78966.73,0.0,0.89074,6e-05,13.07627]
[1777893837915,41.86,78969.07,0.0,0.8909,6e-05,13.06288]
[1777893839929,41.86,78974.91,0.0,0.89128,6e-05,13.03149]
[1777893842950,41.86,78980.17,0.0,0.89162,6e-05,13.0032]
[1777893847986,41.85,78980.19,0.0,0.89162,6e-05,13.00264]
[1777893852013,41.85,78975.17,0.0,0.89131,6e-05,13.02887]
[1777893857048,41.85,78977.5,0.0,0.89147,6e-05,13.01577]
[1777893859062,41.85,78982.67,0.0,0.8918,6e-05,12.98802]
[1777893863090,41.85,78988.27,0.0,0.89216,6e-05,12.95729]
[1777893865104,41.85,78991.63,0.0,0.89238,6e-05,12.93881]
[1777893870144,41.85,78993.36,0.0,0.89251,6e-05,12.92822]
[1777893875179,41.84,78992.18,0.0,0.89247,6e-05,12.92933]
[1777893880217,41.84,78991.0,0.0,0.89241,6e-05,12.93437]
[1777893882231,41.84,78976.62,0.0,0.89151,6e-05,13.01043]
[1777893883238,41.84,78972.86,0.0,0.89127,6e-05,13.03041]
[1777893885251,41.84,78967.74,0.0,0.89094,6e-05,13.0575]
[1777893890287,41.84,78967.89,0.0,0.89096,6e-05,13.05596]
[1777893895322,41.83,78971.7,0.0,0.89122,6e-05,13.03427]
[1777893900357,41.83,78972.64,0.0,0.89131,6e-05,13.02665]
[1777893905392,41.82,78973.52,0.0,0.89139,6e-05,13.01995]
[1777893908426,41.82,78950.48,0.0,0.88992,6e-05,13.14211]
[1777893911446,41.82,78945.43,0.0,0.88961,6e-05,13.1681]
[1777893914467,41.82,78952.86,0.0,0.8901,6e-05,13.12739]
[1777893918498,41.82,78946.59,0.0,0.88971,6e-05,13.15985]
[1777893921517,41.81,78939.6,0.0,0.88927,6e-05,13.1962]
[1777893926552,41.81,78941.05,0.0,0.88939,6e-05,13.18662]
[1777893930580,41.81,78951.54,0.0,0.89008,6e-05,13.12923]
[1777893935615,41.8,78953.29,0.0,0.89023,6e-05,13.1148]
[1777893939643,41.8,78958.59,0.0,0.89058,6e-05,13.08564]
[1777893941658,41.8,78963.93,0.0,0.89093,6e-05,13.05684]
[1777893948707,41.8,78967.81,0.0,0.89118,6e-05,13.03548]
[1777893951728,41.8,78979.58,0.0,0.89194,6e-05,12.97202]
[1777893956762,41.8,78981.24,0.0,0.89206,6e-05,12.96185]
[1777893961799,41.79,78983.13,0.0,0.89219,6e-05,12.95055]
[1777893966832,41.79,78983.68,0.0,0.89224,6e-05,12.94646]
[1777893971867,41.79,78984.29,0.0,0.89229,6e-05,12.94209]
[1777893976903,41.79,78984.9,0.0,0.89235,6e-05,12.93775]
[1777893981937,41.78,78984.8,0.0,0.89235,6e-05,12.93721]
[1777893986972,41.78,78985.61,0.0,0.89241,6e-05,12.93188]
[1777893991000,41.78,78979.46,0.0,0.89206,6e-05,12.95983]
[1777893994021,41.78,78971.44,0.0,0.89156,6e-05,13.00208]
[1777893999060,41.78,78951.18,0.0,0.89026,6e-05,13.10997]
[1777894000068,41.78,78939.77,0.0,0.88953,6e-05,13.17105]
[1777894005103,41.78,78936.73,0.0,0.88933,6e-05,13.18718]
[1777894010141,41.78,78933.69,0.0,0.88914,6e-05,13.20291]
[1777894015173,41.77,78935.19,0.0,0.88926,6e-05,13.19315]
[1777894020208,41.77,78935.02,0.0,0.88927,6e-05,13.19236]
[1777894024236,41.76,78922.43,0.0,0.88847,7e-05,13.25844]
[1777894026250,41.76,78929.85,0.0,0.88896,6e-05,13.21775]
[1777894031285,41.76,78930.69,0.0,0.88904,6e-05,13.21137]
[1777894036321,41.75,78931.68,0.0,0.88912,6e-05,13.20422]
[1777894041357,41.75,78929.21,0.0,0.88899,6e-05,13.21566]
[1777894046395,41.75,78927.19,0.0,0.88888,6e-05,13.22458]
[1777894051428,41.74,78930.25,0.0,0.88912,6e-05,13.20233]
[1777894054449,41.74,78937.27,0.0,0.88959,6e-05,13.16366]
[1777894056463,41.74,78944.88,0.0,0.89009,6e-05,13.12232]
[1777894061501,41.74,78947.6,0.0,0.89028,6e-05,13.10666]
[1777894066535,41.73,78948.79,0.0,0.89037,6e-05,13.09925]
[1777894071569,41.73,78949.83,0.0,0.89044,6e-05,13.09263]
[1777894076604,41.73,78951.41,0.0,0.89056,6e-05,13.08316]
[1777894081639,41.73,78952.47,0.0,0.89064,6e-05,13.07647]
[1777894086674,41.72,78952.27,0.0,0.89064,6e-05,13.07631]
[1777894091709,41.72,78952.81,0.0,0.89069,6e-05,13.07239]
[1777894096748,41.72,78953.33,0.0,0.89073,6e-05,13.06856]
[1777894101779,41.72,78953.65,0.0,0.89076,6e-05,13.06581]
[1777894104621,41.72,78939.64,0.0,0.88987,6e-05,13.1404]
[1777894109835,41.71,78939.37,0.0,0.88987,6e-05,13.14009]
[1777894114870,41.71,78941.25,0.0,0.89003,6e-05,13.1248]
[1777894119906,41.71,78939.08,0.0,0.88991,6e-05,13.1352]
[1777894124944,41.71,78942.48,0.0,0.89014,6e-05,13.11589]
[1777894129975,41.7,78941.43,0.0,0.89008,6e-05,13.12057]
[1777894135013,41.7,78944.28,0.0,0.89028,6e-05,13.10438]
[1777894140048,41.7,78942.38,0.0,0.89017,6e-05,13.11373]
[1777894147095,41.7,78942.91,0.0,0.89021,6e-05,13.10972]
[1777894152130,41.7,78940.76,0.0,0.89008,6e-05,13.12043]
[1777894158172,41.69,78943.34,0.0,0.89026,6e-05,13.10558]
[1777894163207,41.69,78944.13,0.0,0.89032,6e-05,13.10049]
[1777894168245,41.69,78947.04,0.0,0.89052,6e-05,13.08403]
[1777894173280,41.69,78948.18,0.0,0.89063,6e-05,13.07312]
[1777894178315,41.69,78950.28,0.0,0.89078,6e-05,13.061]
[1777894183351,41.68,78956.34,0.0,0.89118,6e-05,13.02777]
[1777894188386,41.68,78956.27,0.0,0.89118,6e-05,13.02751]
[1777894193422,41.68,78953.22,0.0,0.89099,6e-05,13.04318]
[1777894198457,41.68,78952.79,0.0,0.89097,6e-05,13.04474]
[1777894202488,41.68,78940.32,0.0,0.89017,6e-05,13.11107]
[1777894203494,41.68,78933.11,0.0,0.88971,6e-05,13.14957]
[1777894204502,41.68,78932.27,0.0,0.88966,6e-05,13.15382]
[1777894206517,41.68,78924.54,0.0,0.88916,6e-05,13.19481]
[1777894211550,41.67,78921.7,0.0,0.889,7e-05,13.20858]
[1777894216584,41.67,78920.25,0.0,0.88892,7e-05,13.21489]
[1777894221629,41.67,78898.4,0.0,0.88751,7e-05,13.33118]
[1777894222636,41.67,78898.88,0.0,0.88754,7e-05,13.32814]
[1777894227672,41.66,78899.73,0.0,0.88763,7e-05,13.32139]
[1777894231700,41.66,78905.79,0.0,0.88807,7e-05,13.2831]
[1777894233713,41.66,78908.75,0.0,0.88827,7e-05,13.26642]
[1777894238751,41.65,78908.43,0.0,0.88827,7e-05,13.26644]
[1777894241770,41.65,78913.5,0.0,0.88861,7e-05,13.23818]
[1777894244792,41.65,78906.13,0.0,0.88814,7e-05,13.27702]
[1777894249826,41.64,78903.88,0.0,0.88801,7e-05,13.28752]
[1777894254860,41.64,78904.53,0.0,0.88808,7e-05,13.28223]
[1777894259895,41.64,78908.17,0.0,0.88834,7e-05,13.26088]
[1777894265751,41.63,78904.06,0.0,0.88809,7e-05,13.28111]
[1777894268958,41.63,78909.48,0.0,0.88846,7e-05,13.25087]
[1777894270973,41.63,78903.21,0.0,0.88805,7e-05,13.28401]
[1777894276010,41.62,78903.8,0.0,0.88812,7e-05,13.27855]
[1777894281042,41.62,78907.73,0.0,0.8884,7e-05,13.25555]
[1777894286077,41.62,78909.32,0.0,0.88852,7e-05,13.2452]
[1777894291112,41.61,78912.19,0.0,0.88876,7e-05,13.22415]
[1777894296147,41.61,78911.35,0.0,0.88872,7e-05,13.22713]
[1777894301182,41.61,78911.72,0.0,0.88876,7e-05,13.22364]
[1777894306217,41.6,78911.38,0.0,0.88876,7e-05,13.22403]
[1777894311252,41.6,78911.61,0.0,0.88879,7e-05,13.22139]
[1777894314296,41.6,78896.46,0.0,0.88781,7e-05,13.30217]
[1777894319330,41.59,78890.35,0.0,0.88743,7e-05,13.33321]
[1777894322351,41.59,78897.88,0.0,0.88794,7e-05,13.29123]
[1777894327390,41.59,78900.24,0.0,0.88812,7e-05,13.27657]
[1777894332426,41.58,78907.43,0.0,0.88861,7e-05,13.23592]
[1777894337460,41.58,78905.45,0.0,0.8885,7e-05,13.24491]
[1777894344512,41.57,78906.09,0.0,0.88857,7e-05,13.23905]
[1777894346525,41.57,78896.22,0.0,0.88793,7e-05,13.29156]
[1777894351560,41.57,78894.28,0.0,0.88786,7e-05,13.296]
[1777894356595,41.56,78896.79,0.0,0.88805,7e-05,13.28036]
[1777894360624,41.56,78901.8,0.0,0.88839,7e-05,13.25175]
[1777894365660,41.55,78901.56,0.0,0.8884,7e-05,13.25119]
[1777894370701,41.55,78901.65,0.0,0.88843,7e-05,13.24886]
[1777894375730,41.55,78900.61,0.0,0.88838,7e-05,13.25261]
[1777894380765,41.54,78900.16,0.0,0.88837,7e-05,13.25321]
[1777894385799,41.54,78904.07,0.0,0.88865,7e-05,13.23035]
[1777894390834,41.54,78904.59,0.0,0.8887,7e-05,13.22588]
[1777894395873,41.53,78904.57,0.0,0.88872,7e-05,13.22437]
[1777894400906,41.53,78900.52,0.0,0.88848,7e-05,13.24459]
[1777894405941,41.52,78900.07,0.0,0.88847,7e-05,13.24526]
[1777894411984,41.52,78901.55,0.0,0.88862,7e-05,13.23122]
[1777894417018,41.52,78905.9,0.0,0.88892,7e-05,13.20599]
[1777894422053,41.51,78906.3,0.0,0.88897,7e-05,13.20181]
[1777894427088,41.51,78906.28,0.0,0.88898,7e-05,13.20063]
[1777894432123,41.5,78903.18,0.0,0.8888,7e-05,13.2154]
[1777894439172,41.5,78903.56,0.0,0.88886,7e-05,13.21105]
[1777894444207,41.5,78902.52,0.0,0.88881,7e-05,13.21506]
[1777894449243,41.49,78902.09,0.0,0.8888,7e-05,13.21578]
[1777894455285,41.49,78902.23,0.0,0.88883,7e-05,13.21315]
[1777894457094,41.49,78893.72,0.0,0.88828,7e-05,13.2585]
[1777894462334,41.48,78895.55,0.0,0.88842,7e-05,13.24679]
[1777894467368,41.48,78896.04,0.0,0.88847,7e-05,13.24247]
[1777894472402,41.48,78897.37,0.0,0.88861,7e-05,13.2297]
[1777894477439,41.47,78899.83,0.0,0.88879,7e-05,13.21486]
[1777894482473,41.47,78898.79,0.0,0.88874,7e-05,13.21896]
[1777894487509,41.47,78899.1,0.0,0.88877,7e-05,13.21577]
[1777894492547,41.46,78898.6,0.0,0.88876,7e-05,13.21697]
[1777894497578,41.46,78898.44,0.0,0.88877,7e-05,13.21631]
[1777894502613,41.46,78897.06,0.0,0.88869,7e-05,13.22225]
[1777894507649,41.45,78897.62,0.0,0.88875,7e-05,13.2177]
[1777894512684,41.45,78898.23,0.0,0.88881,7e-05,13.2129]
[1777894517719,41.45,78903.59,0.0,0.88917,7e-05,13.18258]
[1777894523770,41.44,78906.88,0.0,0.8894,7e-05,13.16328]
[1777894528804,41.44,78908.83,0.0,0.88955,7e-05,13.15156]
[1777894533839,41.44,78908.0,0.0,0.88953,7e-05,13.15098]
[1777894538874,41.44,78909.36,0.0,0.88963,7e-05,13.14246]
[1777894542902,41.43,78904.26,0.0,0.88931,7e-05,13.16912]
[1777894546932,41.43,78909.4,0.0,0.88966,7e-05,13.14034]
[1777894552972,41.43,78910.07,0.0,0.88972,7e-05,13.13526]
[1777894558007,41.43,78909.61,0.0,0.8897,7e-05,13.13653]
[1777894563045,41.42,78909.54,0.0,0.88971,7e-05,13.13571]
[1777894568079,41.42,78907.93,0.0,0.88962,7e-05,13.14323]
[1777894573114,41.42,78906.79,0.0,0.88956,7e-05,13.14821]
[1777894578150,41.42,78905.04,0.0,0.88946,7e-05,13.15647]
[1777894583184,41.41,78903.65,0.0,0.88939,7e-05,13.16275]
[1777894588218,41.41,78902.88,0.0,0.88935,7e-05,13.16542]
[1777894593254,41.41,78903.06,0.0,0.88941,7e-05,13.1593]
[1777894598289,41.4,78903.73,0.0,0.88946,7e-05,13.15451]
[1777894602317,41.4,78861.4,0.0,0.88668,7e-05,13.38348]
[1777894603324,41.4,78827.11,0.0,0.88439,7e-05,13.56958]
[1777894605338,41.4,78818.69,0.0,0.88382,7e-05,13.61578]
[1777894610376,41.4,78815.79,0.0,0.88363,7e-05,13.63097]
[1777894613398,41.4,78809.61,0.0,0.88321,7e-05,13.66447]
[1777894614405,41.4,78796.04,0.0,0.88229,7e-05,13.73844]
[1777894615411,41.4,78807.25,0.0,0.88306,7e-05,13.67689]
[1777894619439,41.4,78815.42,0.0,0.88361,7e-05,13.632]
[1777894624477,41.4,78810.88,0.0,0.88331,7e-05,13.6565]
[1777894627495,41.4,78819.34,0.0,0.88388,7e-05,13.61026]
[1777894632530,41.4,78819.05,0.0,0.88387,7e-05,13.6117]
[1777894634543,41.4,78810.53,0.0,0.88329,7e-05,13.65814]
[1777894638572,41.4,78803.35,0.0,0.88281,7e-05,13.697]
[1777894639580,41.4,78797.96,0.0,0.88244,7e-05,13.72661]
[1777894640586,41.4,78791.56,0.0,0.882,7e-05,13.76145]
[1777894645621,41.39,78789.28,0.0,0.88185,7e-05,13.77319]
[1777894647635,41.39,78798.71,0.0,0.8825,7e-05,13.72126]
[1777894648642,41.39,78813.86,0.0,0.88354,7e-05,13.63822]
[1777894649649,41.39,78821.64,0.0,0.88406,7e-05,13.59565]
[1777894650656,41.39,78833.84,0.0,0.88489,7e-05,13.52909]
[1777894651664,41.39,78839.86,0.0,0.88532,7e-05,13.49242]
[1777894653677,41.39,78850.47,0.0,0.88603,7e-05,13.43496]
[1777894654697,41.39,78855.93,0.0,0.88639,7e-05,13.40523]
[1777894655696,41.39,78866.62,0.0,0.8871,7e-05,13.34716]
[1777894658718,41.39,78879.51,0.0,0.88795,7e-05,13.27737]
[1777894659725,41.39,78891.06,0.0,0.88871,7e-05,13.2148]
[1777894664761,41.4,78889.46,0.0,0.88859,7e-05,13.22477]
[1777894669796,41.4,78890.43,0.0,0.88864,7e-05,13.22082]
[1777894672818,41.4,78881.59,0.0,0.88805,7e-05,13.26943]
[1777894675837,41.4,78873.61,0.0,0.88752,7e-05,13.31318]
[1777894680875,41.4,78872.58,0.0,0.88744,7e-05,13.31939]
[1777894682887,41.4,78867.18,0.0,0.88708,7e-05,13.34892]
[1777894685910,41.4,78860.43,0.0,0.88663,7e-05,13.38573]
[1777894690943,41.41,78856.2,0.0,0.88635,7e-05,13.40878]
[1777894695978,41.4,78855.12,0.0,0.88628,7e-05,13.41455]
[1777894701016,41.4,78854.61,0.0,0.88624,7e-05,13.41725]
[1777894702025,41.4,78860.12,0.0,0.88661,7e-05,13.38725]
[1777894703030,41.4,78865.97,0.0,0.887,7e-05,13.35547]
[1777894705048,41.41,78865.04,0.0,0.88694,7e-05,13.36069]
[1777894710085,41.41,78864.33,0.0,0.88689,7e-05,13.36492]
[1777894711087,41.41,78870.13,0.0,0.8873,7e-05,13.32932]
[1777894712093,41.41,78870.42,0.0,0.88732,7e-05,13.32766]
[1777894717128,41.41,78871.12,0.0,0.88736,7e-05,13.32456]
[1777894721160,41.41,78859.03,0.0,0.88655,7e-05,13.39088]
[1777894722164,41.41,78855.64,0.0,0.88632,7e-05,13.40938]
[1777894726192,41.41,78851.29,0.0,0.88603,7e-05,13.43316]
[1777894731227,41.41,78859.73,0.0,0.88659,7e-05,13.38732]
[1777894733241,41.41,78863.18,0.0,0.88682,7e-05,13.36872]
[1777894738276,41.41,78862.56,0.0,0.88677,7e-05,13.37255]
[1777894743311,41.41,78855.39,0.0,0.88629,7e-05,13.41197]
[1777894744318,41.41,78848.76,0.0,0.88585,7e-05,13.44808]
[1777894745325,41.41,78844.78,0.0,0.88558,7e-05,13.46973]
[1777894747379,41.41,78837.72,0.0,0.88511,7e-05,13.50809]
[1777894748372,41.41,78811.74,0.0,0.88335,7e-05,13.64987]
[1777894749372,41.41,78803.56,0.0,0.8828,7e-05,13.69457]
[1777894750405,41.41,78806.43,0.0,0.88299,7e-05,13.67873]
[1777894755418,41.41,78801.91,0.0,0.88269,7e-05,13.70291]
[1777894758439,41.41,78784.35,0.0,0.88149,7e-05,13.79853]
[1777894761461,41.41,78753.81,0.0,0.87938,7e-05,13.96612]
[1777894762469,41.41,78723.22,0.0,0.87724,7e-05,14.13477]
[1777894763477,41.41,78715.93,0.0,0.87672,7e-05,14.17479]
[1777894764484,41.41,78705.66,0.0,0.876,7e-05,14.23125]
[1777894765493,41.4,78707.56,0.0,0.87615,7e-05,14.21936]
[1777894767504,41.39,78728.74,0.0,0.87774,7e-05,14.09533]
[1777894769306,41.38,78727.18,0.0,0.87765,7e-05,14.10201]
[1777894771535,41.38,78735.07,0.0,0.87824,7e-05,14.05431]
[1777894772540,41.38,78743.41,0.0,0.87882,7e-05,14.00832]
[1777894773548,41.38,78756.51,0.0,0.87974,7e-05,13.93582]
[1777894774556,41.38,78772.68,0.0,0.88086,7e-05,13.84667]
[1777894775562,41.38,78778.54,0.0,0.88127,7e-05,13.81441]
[1777894776569,41.38,78783.39,0.0,0.88161,7e-05,13.78754]
[1777894777575,41.38,78776.75,0.0,0.88115,7e-05,13.82403]
[1777894779386,41.38,78769.71,0.0,0.88066,7e-05,13.86302]
[1777894783619,41.38,78775.3,0.0,0.88104,7e-05,13.8328]
[1777894789456,41.38,78768.43,0.0,0.88055,7e-05,13.87137]
[1777894791675,41.38,78775.83,0.0,0.88106,7e-05,13.83089]
[1777894793689,41.38,78781.61,0.0,0.88146,7e-05,13.79947]
[1777894797717,41.39,78772.57,0.0,0.88082,7e-05,13.85003]
[1777894802752,41.39,78764.57,0.0,0.88026,7e-05,13.89443]
[1777894807792,41.39,78762.88,0.0,0.88016,7e-05,13.90297]
[1777894812827,41.38,78762.9,0.0,0.88017,7e-05,13.90184]
[1777894816855,41.38,78770.0,0.0,0.88067,7e-05,13.86236]
[1777894817861,41.38,78778.03,0.0,0.88122,7e-05,13.81838]
[1777894820882,41.38,78783.17,0.0,0.88157,7e-05,13.79071]
[1777894823906,41.39,78773.34,0.0,0.88088,7e-05,13.84516]
[1777894827933,41.39,78765.61,0.0,0.88034,7e-05,13.88804]
[1777894829947,41.39,78750.75,0.0,0.87931,7e-05,13.96977]
[1777894834989,41.39,78763.41,0.0,0.88022,7e-05,13.89585]
[1777894836001,41.39,78774.04,0.0,0.88096,7e-05,13.83753]
[1777894841031,41.39,78768.41,0.0,0.88056,7e-05,13.86893]
[1777894844052,41.39,78773.94,0.0,0.88094,7e-05,13.8388]
[1777894849087,41.39,78778.69,0.0,0.88126,7e-05,13.81334]
[1777894854124,41.39,78779.3,0.0,0.88129,7e-05,13.81076]
[1777894856138,41.39,78769.68,0.0,0.88063,7e-05,13.86388]
[1777894857145,41.39,78768.3,0.0,0.88053,7e-05,13.87153]
[1777894862178,41.39,78769.65,0.0,0.88062,7e-05,13.86441]
[1777894867218,41.39,78760.03,0.0,0.87995,7e-05,13.91764]
[1777894868224,41.39,78756.21,0.0,0.87968,7e-05,13.93864]
[1777894870239,41.39,78733.52,0.0,0.8781,7e-05,14.06357]
[1777894871245,41.39,78723.44,0.0,0.87739,7e-05,14.11922]
[1777894872263,41.39,78716.49,0.0,0.8769,7e-05,14.15754]
[1777894873268,41.39,78717.2,0.0,0.87695,7e-05,14.15349]
[1777894878302,41.39,78714.87,0.0,0.87677,7e-05,14.16714]
[1777894881324,41.39,78721.04,0.0,0.87721,7e-05,14.1334]
[1777894886360,41.4,78717.66,0.0,0.87696,7e-05,14.15268]
[1777894891394,41.4,78715.96,0.0,0.87686,7e-05,14.15871]
[1777894896429,41.4,78714.41,0.0,0.87674,7e-05,14.16787]
[1777894899452,41.4,78720.5,0.0,0.87718,7e-05,14.13394]
[1777894904486,41.4,78720.73,0.0,0.8772,7e-05,14.1318]
[1777894909522,41.39,78719.54,0.0,0.87713,7e-05,14.13768]
[1777894911536,41.39,78712.98,0.0,0.87667,7e-05,14.17363]
[1777894913552,41.39,78711.73,0.0,0.87658,7e-05,14.18014]
[1777894918587,41.39,78709.45,0.0,0.87644,7e-05,14.19169]
[1777894923622,41.39,78707.33,0.0,0.8763,7e-05,14.20225]
[1777894928659,41.39,78718.65,0.0,0.87712,7e-05,14.13853]
[1777894929668,41.38,78724.05,0.0,0.8775,7e-05,14.10856]
[1777894934702,41.38,78722.1,0.0,0.87737,7e-05,14.11882]
[1777894939737,41.38,78720.63,0.0,0.87727,7e-05,14.12643]
[1777894943765,41.38,78725.65,0.0,0.87763,7e-05,14.09828]
[1777894944773,41.38,78733.42,0.0,0.87818,7e-05,14.05531]
[1777894945780,41.38,78737.47,0.0,0.87846,7e-05,14.03295]
[1777894946786,41.38,78742.69,0.0,0.87883,7e-05,14.00418]
[1777894948800,41.38,78747.13,0.0,0.87914,7e-05,13.97983]
[1777894953835,41.38,78752.27,0.0,0.87952,7e-05,13.94796]
[1777894958870,41.38,78752.06,0.0,0.8795,7e-05,13.9494]
[1777894963908,41.38,78755.53,0.0,0.87974,7e-05,13.93059]
[1777894968941,41.38,78758.81,0.0,0.87996,7e-05,13.91277]
[1777894972969,41.39,78764.76,0.0,0.88037,7e-05,13.88028]
[1777894979009,41.39,78766.88,0.0,0.88052,7e-05,13.86914]
[1777894984047,41.39,78764.91,0.0,0.88037,7e-05,13.88032]
[1777894987068,41.39,78771.9,0.0,0.88086,7e-05,13.84207]
[1777894988075,41.39,78779.0,0.0,0.88134,7e-05,13.80322]
[1777894993114,41.39,78779.02,0.0,0.88134,7e-05,13.80388]
[1777894998149,41.39,78780.08,0.0,0.8814,7e-05,13.79887]
[1777895000163,41.39,78785.29,0.0,0.88175,7e-05,13.77067]
[1777895002177,41.39,78793.74,0.0,0.88233,7e-05,13.72481]
[1777895007212,41.39,78792.62,0.0,0.88225,7e-05,13.73077]
[1777895008220,41.39,78785.79,0.0,0.88178,7e-05,13.76846]
[1777895011241,41.39,78780.76,0.0,0.88146,7e-05,13.79269]
[1777895014261,41.4,78774.47,0.0,0.88102,7e-05,13.82774]
[1777895019296,41.4,78772.89,0.0,0.8809,7e-05,13.83716]
[1777895024330,41.4,78770.86,0.0,0.88075,7e-05,13.849]
[1777895029366,41.4,78770.75,0.0,0.88073,7e-05,13.85033]
[1777895034401,41.4,78768.77,0.0,0.88059,7e-05,13.86191]
[1777895039436,41.4,78765.25,0.0,0.88034,7e-05,13.88184]
[1777895042457,41.4,78755.12,0.0,0.87963,7e-05,13.93787]
[1777895043464,41.4,78752.21,0.0,0.87942,7e-05,13.95392]
[1777895048499,41.4,78751.04,0.0,0.87934,7e-05,13.9604]
[1777895053534,41.4,78750.02,0.0,0.87927,7e-05,13.96603]
[1777895058570,41.4,78749.07,0.0,0.8792,7e-05,13.97127]
[1777895063605,41.4,78745.65,0.0,0.87897,7e-05,13.99009]
[1777895068639,41.4,78746.96,0.0,0.87906,7e-05,13.98285]
[1777895073675,41.4,78748.18,0.0,0.87917,7e-05,13.9722]
[1777895077702,41.4,78744.69,0.0,0.87893,7e-05,13.99138]
[1777895081730,41.4,78736.88,0.0,0.87838,7e-05,14.03432]
[1777895083744,41.4,78738.04,0.0,0.87846,7e-05,14.02776]
[1777895088779,41.4,78733.83,0.0,0.87817,7e-05,14.05063]
[1777895093815,41.4,78730.94,0.0,0.87797,7e-05,14.06619]
[1777895098848,41.4,78731.48,0.0,0.87802,7e-05,14.06279]
[1777895103883,41.4,78731.16,0.0,0.878,7e-05,14.06419]
[1777895108918,41.4,78729.68,0.0,0.8779,7e-05,14.07197]
[1777895113953,41.4,78726.62,0.0,0.87769,7e-05,14.08837]
[1777895118989,41.4,78727.0,0.0,0.87772,7e-05,14.08574]
[1777895124024,41.4,78730.34,0.0,0.87797,7e-05,14.06678]
[1777895129059,41.4,78730.39,0.0,0.87797,7e-05,14.06614]
[1777895134095,41.39,78729.87,0.0,0.87797,7e-05,14.06467]
[1777895139131,41.39,78727.72,0.0,0.87782,7e-05,14.07611]
[1777895144165,41.39,78727.29,0.0,0.8778,7e-05,14.07812]
[1777895146181,41.39,78733.73,0.0,0.87825,7e-05,14.04239]
[1777895150209,41.39,78741.88,0.0,0.87883,7e-05,13.99737]
[1777895151217,41.39,78747.25,0.0,0.8792,7e-05,13.96784]
[1777895156255,41.39,78755.11,0.0,0.87974,7e-05,13.92497]
[1777895161294,41.39,78760.29,0.0,0.8801,7e-05,13.8971]
[1777895163307,41.39,78748.34,0.0,0.87926,7e-05,13.96302]
[1777895168341,41.39,78750.27,0.0,0.8794,7e-05,13.95248]
[1777895173375,41.39,78752.35,0.0,0.87954,7e-05,13.94105]
[1777895176397,41.4,78757.63,0.0,0.87991,7e-05,13.91207]
[1777895181432,41.4,78761.32,0.0,0.88016,7e-05,13.89214]
[1777895186468,41.4,78763.36,0.0,0.8803,7e-05,13.88137]
[1777895191502,41.4,78764.42,0.0,0.88039,7e-05,13.87208]
[1777895196539,41.4,78763.18,0.0,0.8803,7e-05,13.87938]
[1777895199558,41.4,78755.37,0.0,0.87975,7e-05,13.92259]
[1777895204593,41.4,78758.12,0.0,0.87994,7e-05,13.9076]
[1777895209628,41.4,78759.07,0.0,0.88001,7e-05,13.90255]
[1777895214665,41.4,78761.27,0.0,0.88016,7e-05,13.89063]
[1777895219700,41.4,78765.34,0.0,0.88044,7e-05,13.86851]
[1777895224740,41.4,78765.46,0.0,0.88044,7e-05,13.86822]
[1777895228768,41.4,78768.87,0.0,0.88067,7e-05,13.84984]
[1777895233803,41.4,78770.54,0.0,0.88078,7e-05,13.84121]
[1777895238838,41.41,78775.2,0.0,0.88109,7e-05,13.81632]
[1777895242867,41.41,78767.74,0.0,0.88057,7e-05,13.85796]
[1777895247900,41.41,78766.93,0.0,0.88051,7e-05,13.86295]
[1777895252936,41.41,78776.11,0.0,0.88116,7e-05,13.80919]
[1777895257974,41.41,78775.64,0.0,0.88112,7e-05,13.81269]
[1777895263006,41.41,78775.65,0.0,0.88112,7e-05,13.8128]
[1777895268040,41.41,78775.61,0.0,0.88112,7e-05,13.81272]
[1777895273076,41.41,78768.62,0.0,0.88064,7e-05,13.85078]
[1777895278108,41.41,78770.02,0.0,0.88074,7e-05,13.84257]
[1777895282139,41.41,78786.27,0.0,0.88187,7e-05,13.75299]
[1777895283948,41.41,78779.21,0.0,0.88139,7e-05,13.79127]
[1777895285162,41.41,78774.61,0.0,0.88107,7e-05,13.81668]
[1777895290195,41.41,78782.74,0.0,0.88162,7e-05,13.77255]
[1777895291207,41.41,78783.59,0.0,0.88168,7e-05,13.76831]
[1777895296237,41.41,78783.01,0.0,0.88162,7e-05,13.77257]
[1777895301272,41.41,78783.66,0.0,0.88167,7e-05,13.76889]
[1777895302280,41.41,78790.81,0.0,0.88216,7e-05,13.7295]
[1777895307315,41.41,78793.6,0.0,0.88236,7e-05,13.7134]
[1777895309328,41.41,78799.52,0.0,0.88277,7e-05,13.68072]
[1777895311343,41.41,78804.08,0.0,0.88311,7e-05,13.65167]
[1777895312349,41.41,78809.3,0.0,0.88347,7e-05,13.6231]
[1777895314375,41.41,78814.5,0.0,0.88382,7e-05,13.59473]
[1777895316383,41.41,78808.69,0.0,0.88343,7e-05,13.62657]
[1777895319403,41.41,78803.54,0.0,0.88308,7e-05,13.65469]
[1777895324439,41.41,78801.06,0.0,0.88291,7e-05,13.66827]
[1777895328471,41.41,78794.76,0.0,0.88248,7e-05,13.70265]
[1777895331497,41.41,78786.81,0.0,0.88193,7e-05,13.74618]
[1777895334514,41.41,78781.1,0.0,0.88154,7e-05,13.77749]
[1777895339549,41.41,78778.72,0.0,0.88139,7e-05,13.78959]
[1777895344594,41.4,78780.85,0.0,0.88155,7e-05,13.77695]
[1777895348611,41.4,78774.81,0.0,0.88114,7e-05,13.80922]
[1777895349618,41.4,78767.37,0.0,0.88063,7e-05,13.85]
[1777895354654,41.4,78766.68,0.0,0.88058,7e-05,13.85328]
[1777895359688,41.4,78766.8,0.0,0.8806,7e-05,13.8521]
[1777895364723,41.4,78767.37,0.0,0.88064,7e-05,13.84846]
[1777895369758,41.4,78766.97,0.0,0.88062,7e-05,13.8502]
[1777895374794,41.4,78767.78,0.0,0.88071,7e-05,13.84134]
[1777895379828,41.4,78767.21,0.0,0.88068,7e-05,13.84404]
[1777895384864,41.4,78765.91,0.0,0.88059,7e-05,13.85073]
[1777895389898,41.39,78766.13,0.0,0.88061,7e-05,13.84909]
[1777895394933,41.39,78766.05,0.0,0.88061,7e-05,13.84911]
[1777895396948,41.39,78772.63,0.0,0.88107,7e-05,13.81273]
[1777895401982,41.39,78772.85,0.0,0.88109,7e-05,13.81126]
[1777895403996,41.39,78768.25,0.0,0.88077,7e-05,13.8363]
[1777895409031,41.39,78768.11,0.0,0.88078,7e-05,13.83603]
[1777895414067,41.39,78768.37,0.0,0.88081,7e-05,13.8336]
[1777895419103,41.39,78771.29,0.0,0.88102,7e-05,13.81662]
[1777895424137,41.38,78769.42,0.0,0.8809,7e-05,13.826]
[1777895429171,41.38,78768.84,0.0,0.88087,7e-05,13.82852]
[1777895434207,41.38,78769.42,0.0,0.88094,7e-05,13.82096]
[1777895439241,41.38,78772.38,0.0,0.88116,7e-05,13.80365]
[1777895444277,41.38,78771.83,0.0,0.88114,7e-05,13.80553]
[1777895449312,41.37,78772.13,0.0,0.88117,7e-05,13.80276]
[1777895455145,41.37,78779.79,0.0,0.88172,7e-05,13.75937]
[1777895456360,41.37,78786.27,0.0,0.88216,7e-05,13.72363]
[1777895457367,41.37,78789.39,0.0,0.88238,7e-05,13.7064]
[1777895462402,41.37,78784.93,0.0,0.88208,7e-05,13.73045]
[1777895463408,41.37,78794.11,0.0,0.88271,7e-05,13.67998]
[1777895465218,41.37,78793.54,0.0,0.88267,7e-05,13.68301]
[1777895469452,41.37,78800.18,0.0,0.88313,7e-05,13.64656]
[1777895471465,41.37,78806.22,0.0,0.88354,7e-05,13.6136]
[1777895476501,41.37,78806.04,0.0,0.88352,7e-05,13.61498]
[1777895481536,41.37,78811.36,0.0,0.88387,7e-05,13.58646]
[1777895486570,41.37,78811.85,0.0,0.8839,7e-05,13.58447]
[1777895488589,41.37,78818.71,0.0,0.88436,7e-05,13.54725]
[1777895493619,41.37,78812.76,0.0,0.88398,7e-05,13.57659]
[1777895498654,41.38,78808.91,0.0,0.88371,7e-05,13.59808]
[1777895503689,41.38,78808.17,0.0,0.88365,7e-05,13.60257]
[1777895508726,41.38,78806.3,0.0,0.88352,7e-05,13.6132]
[1777895513759,41.38,78809.15,0.0,0.88371,7e-05,13.598]
[1777895518796,41.38,78810.41,0.0,0.88379,7e-05,13.59163]
[1777895523836,41.38,78800.61,0.0,0.88312,7e-05,13.6458]
[1777895524842,41.38,78795.35,0.0,0.88276,7e-05,13.67466]
[1777895526857,41.38,78792.25,0.0,0.88254,7e-05,13.69162]
[1777895531892,41.38,78796.96,0.0,0.88287,7e-05,13.6656]
[1777895536927,41.38,78800.37,0.0,0.8831,7e-05,13.64684]
[1777895538939,41.38,78805.66,0.0,0.88346,7e-05,13.61787]
[1777895543975,41.38,78807.59,0.0,0.88359,7e-05,13.60751]
[1777895549011,41.38,78801.2,0.0,0.88315,7e-05,13.6428]
[1777895554045,41.38,78802.84,0.0,0.88329,7e-05,13.62992]
[1777895559080,41.38,78802.73,0.0,0.88328,7e-05,13.63065]
[1777895564116,41.38,78810.3,0.0,0.8838,7e-05,13.58939]
[1777895568143,41.38,78813.34,0.0,0.884,7e-05,13.57315]
[1777895573178,41.38,78814.7,0.0,0.88408,7e-05,13.56631]
[1777895577206,41.39,78821.1,0.0,0.88451,7e-05,13.5318]
[1777895582241,41.39,78827.94,0.0,0.88497,7e-05,13.49508]
[1777895587279,41.39,78833.63,0.0,0.88534,7e-05,13.46483]
[1777895588286,41.39,78839.13,0.0,0.88571,7e-05,13.43501]
[1777895589292,41.39,78844.28,0.0,0.88605,7e-05,13.4069]
[1777895592313,41.39,78849.38,0.0,0.88639,7e-05,13.37945]
[1777895597347,41.39,78852.73,0.0,0.88663,7e-05,13.36037]
[1777895602383,41.39,78849.85,0.0,0.88643,7e-05,13.37627]
[1777895609434,41.39,78849.32,0.0,0.88639,7e-05,13.37939]
[1777895614468,41.39,78850.62,0.0,0.88651,7e-05,13.36845]
[1777895616482,41.39,78855.81,0.0,0.88685,7e-05,13.34032]
[1777895621516,41.39,78856.67,0.0,0.8869,7e-05,13.33612]
[1777895624538,41.39,78849.77,0.0,0.88644,7e-05,13.37397]
[1777895626345,41.39,78847.79,0.0,0.88631,7e-05,13.38483]
[1777895631591,41.39,78848.02,0.0,0.88632,7e-05,13.38378]
[1777895636623,41.39,78847.53,0.0,0.88628,7e-05,13.3866]
[1777895643674,41.39,78848.81,0.0,0.88637,7e-05,13.37986]
[1777895644678,41.39,78839.65,0.0,0.88575,7e-05,13.42998]
[1777895646485,41.39,78825.07,0.0,0.88477,7e-05,13.50965]
[1777895651727,41.39,78823.49,0.0,0.88465,7e-05,13.51887]
[1777895656765,41.39,78819.93,0.0,0.88441,7e-05,13.53873]
[1777895660793,41.4,78814.32,0.0,0.88402,7e-05,13.56954]
[1777895666837,41.4,78813.75,0.0,0.88398,7e-05,13.57275]
[1777895671871,41.4,78812.31,0.0,0.88391,7e-05,13.5767]
[1777895676906,41.4,78810.09,0.0,0.88376,7e-05,13.5889]
[1777895681941,41.4,78810.92,0.0,0.88382,7e-05,13.58434]
[1777895686976,41.4,78810.04,0.0,0.88376,7e-05,13.58913]
[1777895692010,41.4,78815.29,0.0,0.88411,7e-05,13.56055]
[1777895697046,41.4,78821.45,0.0,0.88453,7e-05,13.52729]
[1777895699060,41.4,78825.85,0.0,0.88482,7e-05,13.50354]
[1777895702083,41.4,78831.93,0.0,0.88523,7e-05,13.4701]
[1777895707119,41.4,78834.15,0.0,0.88539,7e-05,13.45779]
[1777895713160,41.4,78836.06,0.0,0.88552,7e-05,13.4471]
[1777895718194,41.4,78839.76,0.0,0.88577,7e-05,13.42675]
[1777895723234,41.4,78844.78,0.0,0.88611,7e-05,13.39933]
[1777895726252,41.4,78849.8,0.0,0.88644,7e-05,13.37206]
[1777895730279,41.4,78843.11,0.0,0.88599,7e-05,13.40867]
[1777895731287,41.4,78841.97,0.0,0.88594,7e-05,13.41091]
[1777895736322,41.4,78841.1,0.0,0.88589,7e-05,13.41553]
[1777895741357,41.39,78841.7,0.0,0.88593,7e-05,13.41205]
[1777895746394,41.39,78841.0,0.0,0.88589,7e-05,13.41561]
[1777895751431,41.39,78839.31,0.0,0.88578,7e-05,13.4244]
[1777895756468,41.39,78840.65,0.0,0.88587,7e-05,13.41665]
[1777895761502,41.39,78841.15,0.0,0.88591,7e-05,13.41349]
[1777895766543,41.39,78841.85,0.0,0.88596,7e-05,13.40919]
[1777895771572,41.39,78842.36,0.0,0.886,7e-05,13.40598]
[1777895775600,41.39,78836.29,0.0,0.8856,7e-05,13.4387]
[1777895780636,41.39,78837.19,0.0,0.88567,7e-05,13.43314]
[1777895785669,41.39,78838.86,0.0,0.88578,7e-05,13.42442]
[1777895790705,41.39,78838.68,0.0,0.88576,7e-05,13.42596]
[1777895795740,41.39,78836.7,0.0,0.88566,7e-05,13.43241]
[1777895797553,41.39,78829.25,0.0,0.88515,7e-05,13.47313]
[1777895801782,41.39,78826.17,0.0,0.88494,7e-05,13.49018]
[1777895807623,41.39,78825.1,0.0,0.88487,7e-05,13.49623]
[1777895812858,41.39,78822.37,0.0,0.88468,7e-05,13.51137]
[1777895817893,41.39,78818.65,0.0,0.88443,7e-05,13.53185]
[1777895822929,41.39,78816.45,0.0,0.88428,7e-05,13.54406]
[1777895827964,41.39,78813.99,0.0,0.88411,7e-05,13.55765]
[1777895832999,41.39,78816.7,0.0,0.88429,7e-05,13.54302]
[1777895834006,41.39,78823.87,0.0,0.88478,7e-05,13.50374]
[1777895839041,41.39,78829.45,0.0,0.88516,7e-05,13.47283]
[1777895844076,41.39,78830.31,0.0,0.88522,7e-05,13.46771]
[1777895849111,41.39,78836.81,0.0,0.88566,7e-05,13.43195]
[1777895854146,41.39,78839.53,0.0,0.88588,7e-05,13.41222]
[1777895859181,41.39,78838.2,0.0,0.8858,7e-05,13.41903]
[1777895864216,41.39,78836.26,0.0,0.88567,7e-05,13.42942]
[1777895869251,41.38,78835.29,0.0,0.88561,7e-05,13.43443]
[1777895874285,41.38,78833.89,0.0,0.88552,7e-05,13.44179]
[1777895879321,41.38,78834.12,0.0,0.88554,7e-05,13.44024]
[1777895884356,41.38,78835.21,0.0,0.88561,7e-05,13.43406]
[1777895889392,41.38,78835.62,0.0,0.88564,7e-05,13.43159]
[1777895894479,41.38,78835.55,0.0,0.88564,7e-05,13.4318]
[1777895899512,41.38,78836.71,0.0,0.88572,7e-05,13.42528]
[1777895904548,41.38,78839.33,0.0,0.8859,7e-05,13.41084]
[1777895909582,41.38,78839.23,0.0,0.88589,7e-05,13.41122]
[1777895914617,41.38,78840.45,0.0,0.88601,7e-05,13.40047]
[1777895919652,41.38,78839.73,0.0,0.88596,7e-05,13.40432]
[1777895924687,41.38,78839.17,0.0,0.88592,7e-05,13.40728]
[1777895929722,41.38,78839.41,0.0,0.88594,7e-05,13.40587]
[1777895934758,41.38,78840.45,0.0,0.88601,7e-05,13.40008]
[1777895939794,41.38,78839.8,0.0,0.88597,7e-05,13.40347]
[1777895943823,41.38,78820.72,0.0,0.88468,7e-05,13.50771]
[1777895944830,41.38,78816.65,0.0,0.8844,7e-05,13.53002]
[1777895948859,41.38,78814.96,0.0,0.88429,7e-05,13.53935]
[1777895953894,41.38,78811.47,0.0,0.88405,7e-05,13.55845]
[1777895958929,41.38,78810.07,0.0,0.88396,7e-05,13.56609]
[1777895964971,41.38,78808.38,0.0,0.88384,7e-05,13.5753]
[1777895970011,41.38,78807.3,0.0,0.88377,7e-05,13.58115]
[1777895975040,41.38,78805.49,0.0,0.88367,7e-05,13.58706]
[1777895981086,41.38,78806.07,0.0,0.88371,7e-05,13.58387]
[1777895987128,41.38,78805.04,0.0,0.88364,7e-05,13.58945]
[1777895988887,41.38,78794.92,0.0,0.88295,7e-05,13.6448]
[1777895994177,41.38,78797.92,0.0,0.88317,7e-05,13.62786]
[1777896000219,41.38,78797.36,0.0,0.88313,7e-05,13.63043]
[1777896005255,41.38,78793.01,0.0,0.88284,7e-05,13.65374]
[1777896006261,41.38,78784.65,0.0,0.88227,7e-05,13.69939]
[1777896007270,41.38,78773.02,0.0,0.88147,7e-05,13.76295]
[1777896008280,41.38,78768.0,0.0,0.88113,7e-05,13.79048]
[1777896009285,41.37,78755.89,0.0,0.88029,7e-05,13.85692]
[1777896014319,41.37,78756.0,0.0,0.88031,7e-05,13.85506]
[1777896016331,41.37,78748.68,0.0,0.87981,7e-05,13.89503]
[1777896018349,41.37,78754.91,0.0,0.88025,7e-05,13.86017]
[1777896022376,41.37,78749.86,0.0,0.87991,7e-05,13.88687]
[1777896027424,41.37,78750.88,0.0,0.87999,7e-05,13.88019]
[1777896032461,41.36,78760.63,0.0,0.88071,7e-05,13.82152]
[1777896033468,41.36,78757.42,0.0,0.88049,7e-05,13.83909]
[1777896035481,41.36,78752.14,0.0,0.88013,7e-05,13.86766]
[1777896040516,41.36,78750.79,0.0,0.88003,7e-05,13.87549]
[1777896045552,41.36,78756.92,0.0,0.88045,7e-05,13.84186]
[1777896046558,41.36,78757.8,0.0,0.88052,7e-05,13.83691]
[1777896048572,41.36,78763.72,0.0,0.88093,7e-05,13.80391]
[1777896050588,41.36,78768.71,0.0,0.88129,7e-05,13.77591]
[1777896055621,41.36,78767.48,0.0,0.88122,7e-05,13.78135]
[1777896059649,41.36,78761.32,0.0,0.8808,7e-05,13.8144]
[1777896060656,41.36,78759.24,0.0,0.88066,7e-05,13.82576]
[1777896062671,41.36,78752.41,0.0,0.88018,7e-05,13.86325]
[1777896063677,41.35,78751.75,0.0,0.88014,7e-05,13.86661]
[1777896068713,41.35,78749.8,0.0,0.88001,7e-05,13.8765]
[1777896069719,41.35,78743.75,0.0,0.87959,7e-05,13.90965]
[1777896071734,41.35,78737.97,0.0,0.8792,7e-05,13.94102]
[1777896076770,41.35,78736.33,0.0,0.8791,7e-05,13.94878]
[1777896081818,41.35,78732.12,0.0,0.87881,7e-05,13.97138]
[1777896086853,41.35,78732.26,0.0,0.87882,7e-05,13.97044]
[1777896089875,41.35,78725.72,0.0,0.87836,7e-05,14.00645]
[1777896091889,41.35,78721.84,0.0,0.87812,7e-05,14.02372]
[1777896096924,41.34,78724.71,0.0,0.87833,7e-05,14.00749]
[1777896101960,41.34,78726.86,0.0,0.87848,7e-05,13.99534]
[1777896107011,41.34,78729.27,0.0,0.87865,7e-05,13.98191]
[1777896111029,41.34,78723.76,0.0,0.87827,7e-05,14.01219]
[1777896116063,41.34,78720.21,0.0,0.87802,7e-05,14.03143]
[1777896121098,41.34,78724.18,0.0,0.8783,7e-05,14.00914]
[1777896123113,41.34,78729.72,0.0,0.8787,7e-05,13.97844]
[1777896125128,41.34,78734.86,0.0,0.87906,7e-05,13.95005]
[1777896127143,41.34,78739.51,0.0,0.87938,7e-05,13.92448]
[1777896132178,41.34,78744.44,0.0,0.87973,7e-05,13.89716]
[1777896133185,41.34,78751.57,0.0,0.88023,7e-05,13.85773]
[1777896134192,41.34,78753.05,0.0,0.88033,7e-05,13.84948]
[1777896139975,41.34,78753.44,0.0,0.88037,7e-05,13.84679]
[1777896141241,41.34,78760.83,0.0,0.88088,7e-05,13.80601]
[1777896142249,41.34,78764.41,0.0,0.88113,7e-05,13.78628]
[1777896144266,41.34,78773.29,0.0,0.88175,7e-05,13.7369]
[1777896145270,41.34,78776.13,0.0,0.88195,7e-05,13.72109]
[1777896148295,41.34,78782.04,0.0,0.88236,7e-05,13.68807]
[1777896150046,41.34,78782.04,0.0,0.88237,7e-05,13.68782]
[1777896155344,41.33,78780.24,0.0,0.88228,7e-05,13.69307]
[1777896157357,41.33,78770.64,0.0,0.88162,7e-05,13.74554]
[1777896158364,41.33,78766.51,0.0,0.88134,7e-05,13.76804]
[1777896160116,41.33,78766.27,0.0,0.88132,7e-05,13.76886]
[1777896165413,41.33,78763.69,0.0,0.88116,7e-05,13.78222]
[1777896168434,41.33,78770.01,0.0,0.8816,7e-05,13.74662]
[1777896171455,41.33,78777.42,0.0,0.88212,7e-05,13.70519]
[1777896173470,41.33,78787.62,0.0,0.88283,7e-05,13.64887]
[1777896175482,41.33,78785.86,0.0,0.8827,7e-05,13.65888]
[1777896178504,41.33,78791.43,0.0,0.88308,7e-05,13.62856]
[1777896183542,41.33,78789.53,0.0,0.88295,7e-05,13.63896]
[1777896188577,41.33,78787.98,0.0,0.88285,7e-05,13.64745]
[1777896193612,41.33,78786.5,0.0,0.88275,7e-05,13.65526]
[1777896198646,41.33,78792.63,0.0,0.88316,7e-05,13.62213]
[1777896199653,41.33,78798.31,0.0,0.88355,7e-05,13.59099]
[1777896201668,41.33,78799.66,0.0,0.88365,7e-05,13.58343]
[1777896206703,41.33,78800.47,0.0,0.8837,7e-05,13.57932]
[1777896211738,41.33,78800.73,0.0,0.88373,7e-05,13.57532]
[1777896216773,41.33,78803.18,0.0,0.88388,7e-05,13.56306]
[1777896221809,41.34,78804.61,0.0,0.88397,7e-05,13.55567]
[1777896222816,41.34,78797.01,0.0,0.88345,7e-05,13.5974]
[1777896223825,41.34,78793.71,0.0,0.88323,7e-05,13.61553]
[1777896228858,41.34,78794.34,0.0,0.88327,7e-05,13.61214]
[1777896233894,41.34,78793.17,0.0,0.88319,7e-05,13.61869]
[1777896238929,41.34,78788.89,0.0,0.88289,7e-05,13.64223]
[1777896243964,41.34,78787.25,0.0,0.88278,7e-05,13.65111]
[1777896244974,41.34,78780.64,0.0,0.88233,7e-05,13.68734]
[1777896245977,41.34,78775.06,0.0,0.88194,7e-05,13.71792]
[1777896246984,41.34,78773.77,0.0,0.88186,7e-05,13.7249]
[1777896252024,41.33,78772.98,0.0,0.88181,7e-05,13.72865]
[1777896257059,41.33,78774.13,0.0,0.8819,7e-05,13.72173]
[1777896262093,41.33,78773.67,0.0,0.88187,7e-05,13.72373]
[1777896267129,41.33,78772.5,0.0,0.88179,7e-05,13.72971]
[1777896271159,41.33,78779.17,0.0,0.88229,7e-05,13.68878]
[1777896273172,41.33,78782.93,0.0,0.88255,7e-05,13.6681]
[1777896274177,41.33,78792.8,0.0,0.88322,7e-05,13.61396]
[1777896275185,41.33,78797.0,0.0,0.88351,7e-05,13.59102]
[1777896277204,41.33,78807.38,0.0,0.88422,7e-05,13.53413]
[1777896278206,41.33,78807.77,0.0,0.88424,7e-05,13.5319]
[1777896283241,41.33,78807.31,0.0,0.88422,7e-05,13.53391]
[1777896288282,41.33,78813.9,0.0,0.88466,7e-05,13.4983]
[1777896289283,41.33,78832.97,0.0,0.88595,7e-05,13.39421]
[1777896290291,41.33,78839.51,0.0,0.88639,7e-05,13.35853]
[1777896291298,41.33,78835.47,0.0,0.88612,7e-05,13.38044]
[1777896292306,41.33,78824.29,0.0,0.88536,7e-05,13.44143]
[1777896293311,41.33,78824.92,0.0,0.88541,7e-05,13.43805]
[1777896295330,41.33,78818.93,0.0,0.885,7e-05,13.4708]
[1777896296331,41.33,78816.9,0.0,0.88486,7e-05,13.48186]
[1777896298346,41.33,78813.69,0.0,0.88465,7e-05,13.49927]
[1777896303382,41.33,78811.03,0.0,0.88447,7e-05,13.5133]
[1777896308416,41.33,78811.67,0.0,0.88452,7e-05,13.5093]
[1777896313452,41.33,78810.37,0.0,0.88444,7e-05,13.51597]
[1777896316473,41.33,78816.99,0.0,0.88489,7e-05,13.47952]
[1777896321509,41.33,78821.06,0.0,0.88517,7e-05,13.45716]
[1777896322524,41.33,78828.54,0.0,0.88567,7e-05,13.41629]
[1777896323522,41.33,78831.67,0.0,0.88588,7e-05,13.39926]
[1777896326544,41.33,78840.44,0.0,0.88647,7e-05,13.35172]
[1777896331579,41.33,78839.08,0.0,0.8864,7e-05,13.35593]
[1777896336614,41.33,78839.91,0.0,0.88645,7e-05,13.35198]
[1777896338628,41.33,78845.82,0.0,0.88684,7e-05,13.32003]
[1777896343664,41.33,78846.65,0.0,0.88689,7e-05,13.31628]
[1777896350713,41.33,78844.37,0.0,0.88672,7e-05,13.32958]
[1777896353734,41.33,78834.52,0.0,0.88606,7e-05,13.3836]
[1777896355747,41.33,78831.03,0.0,0.88582,7e-05,13.40276]
[1777896361793,41.33,78832.22,0.0,0.8859,7e-05,13.39631]
[1777896363810,41.33,78837.46,0.0,0.88625,7e-05,13.36778]
[1777896366832,41.33,78837.37,0.0,0.88624,7e-05,13.36849]
[1777896371866,41.34,78834.25,0.0,0.88603,7e-05,13.38593]
[1777896376901,41.34,78831.78,0.0,0.88586,7e-05,13.39972]
[1777896379922,41.34,78826.56,0.0,0.88551,7e-05,13.42839]
[1777896381937,41.34,78814.26,0.0,0.88467,7e-05,13.49565]
[1777896382944,41.34,78806.07,0.0,0.88412,7e-05,13.54038]
[1777896383954,41.34,78804.3,0.0,0.884,7e-05,13.54993]
[1777896386973,41.34,78799.24,0.0,0.88366,7e-05,13.57714]
[1777896387981,41.34,78792.59,0.0,0.88321,7e-05,13.61363]
[1777896388988,41.34,78791.62,0.0,0.88314,7e-05,13.61893]
[1777896394024,41.33,78791.9,0.0,0.88319,7e-05,13.61328]
[1777896399059,41.34,78795.07,0.0,0.8834,7e-05,13.59665]
[1777896404094,41.34,78795.45,0.0,0.88341,7e-05,13.59592]
[1777896409129,41.34,78795.25,0.0,0.88338,7e-05,13.59759]
[1777896414164,41.34,78788.67,0.0,0.88293,7e-05,13.63363]
[1777896416178,41.34,78780.21,0.0,0.88235,7e-05,13.67996]
[1777896417185,41.34,78775.22,0.0,0.88201,7e-05,13.70724]
[1777896421213,41.34,78773.51,0.0,0.8819,7e-05,13.71598]
[1777896426248,41.34,78772.95,0.0,0.88187,7e-05,13.71823]
[1777896431284,41.33,78771.58,0.0,0.88179,7e-05,13.72492]
[1777896433298,41.33,78764.59,0.0,0.88131,7e-05,13.76297]
[1777896436318,41.33,78761.49,0.0,0.8811,7e-05,13.77946]
[1777896441353,41.33,78756.38,0.0,0.88076,7e-05,13.80657]
[1777896444378,41.33,78767.24,0.0,0.88152,7e-05,13.74614]
[1777896445385,41.33,78769.5,0.0,0.88168,7e-05,13.73357]
[1777896450420,41.33,78773.19,0.0,0.88194,7e-05,13.71272]
[1777896455457,41.33,78775.83,0.0,0.88216,7e-05,13.69367]
[1777896460491,41.33,78775.42,0.0,0.88213,7e-05,13.69556]
[1777896465525,41.32,78773.45,0.0,0.882,7e-05,13.7059]
[1777896470560,41.32,78772.62,0.0,0.88195,7e-05,13.70994]
[1777896475595,41.32,78775.64,0.0,0.88217,7e-05,13.69288]
[1777896480633,41.32,78772.21,0.0,0.88194,7e-05,13.71126]
[1777896485667,41.32,78772.53,0.0,0.88197,7e-05,13.70891]
[1777896489696,41.32,78763.06,0.0,0.88132,7e-05,13.76052]
[1777896490704,41.32,78754.57,0.0,0.88073,7e-05,13.80706]
[1777896492441,41.32,78753.34,0.0,0.88065,7e-05,13.81332]
[1777896497751,41.31,78752.94,0.0,0.88064,7e-05,13.8142]
[1777896500777,41.31,78746.98,0.0,0.88023,7e-05,13.84641]
[1777896505810,41.31,78752.42,0.0,0.88062,7e-05,13.81536]
[1777896509838,41.31,78753.56,0.0,0.88072,7e-05,13.80809]
[1777896512859,41.31,78748.34,0.0,0.88039,7e-05,13.83211]
[1777896517895,41.3,78747.78,0.0,0.88036,7e-05,13.83431]
[1777896522931,41.3,78743.47,0.0,0.88008,7e-05,13.85676]
[1777896529980,41.3,78743.31,0.0,0.88009,7e-05,13.85576]
[1777896535017,41.29,78747.22,0.0,0.88038,7e-05,13.83271]
[1777896538037,41.29,78754.08,0.0,0.88086,7e-05,13.7943]
[1777896539045,41.29,78760.41,0.0,0.88131,7e-05,13.75929]
[1777896540050,41.29,78761.34,0.0,0.88137,7e-05,13.75407]
[1777896543072,41.29,78747.03,0.0,0.88038,7e-05,13.8326]
[1777896544078,41.29,78745.5,0.0,0.88028,7e-05,13.84085]
[1777896549115,41.29,78750.68,0.0,0.88065,7e-05,13.81134]
[1777896551127,41.29,78755.53,0.0,0.88099,7e-05,13.78436]
[1777896556162,41.29,78751.13,0.0,0.88069,7e-05,13.80805]
[1777896561197,41.29,78750.56,0.0,0.88066,7e-05,13.81057]
[1777896566232,41.28,78748.96,0.0,0.88055,7e-05,13.81876]
[1777896571268,41.28,78747.76,0.0,0.88051,7e-05,13.82075]
[1777896576304,41.28,78745.01,0.0,0.88032,7e-05,13.83522]
[1777896581337,41.28,78748.24,0.0,0.88056,7e-05,13.81674]
[1777896586373,41.28,78749.68,0.0,0.88066,7e-05,13.80825]
[1777896589395,41.28,78754.78,0.0,0.88102,7e-05,13.77984]
[1777896594430,41.28,78754.32,0.0,0.88099,7e-05,13.78199]
[1777896599466,41.28,78753.95,0.0,0.88098,7e-05,13.78352]
[1777896604502,41.28,78757.44,0.0,0.88122,7e-05,13.7638]
[1777896609536,41.27,78760.53,0.0,0.88144,7e-05,13.74631]
[1777896614574,41.27,78763.56,0.0,0.88166,7e-05,13.72924]
[1777896619606,41.27,78766.77,0.0,0.88188,7e-05,13.71122]
[1777896625648,41.27,78767.45,0.0,0.88194,7e-05,13.70714]
[1777896630683,41.27,78767.03,0.0,0.88191,7e-05,13.7091]
[1777896636726,41.27,78767.46,0.0,0.88197,7e-05,13.7023]
[1777896638739,41.27,78761.14,0.0,0.88154,7e-05,13.73693]
[1777896641762,41.27,78759.24,0.0,0.88141,7e-05,13.747]
[1777896647862,41.27,78758.92,0.0,0.8814,7e-05,13.74792]
[1777896653564,41.26,78758.38,0.0,0.88137,7e-05,13.74998]
[1777896658938,41.26,78756.34,0.0,0.88124,7e-05,13.76043]
[1777896663972,41.26,78758.04,0.0,0.88137,7e-05,13.75021]
[1777896669007,41.26,78758.04,0.0,0.88138,7e-05,13.74931]
[1777896674044,41.26,78759.43,0.0,0.88149,7e-05,13.74078]
[1777896679078,41.26,78762.4,0.0,0.8817,7e-05,13.72356]
[1777896683106,41.25,78766.53,0.0,0.882,7e-05,13.70025]
[1777896688140,41.25,78767.37,0.0,0.88206,7e-05,13.695]
[1777896693175,41.25,78768.95,0.0,0.88221,7e-05,13.6817]
[1777896699218,41.25,78772.36,0.0,0.88245,7e-05,13.66214]
[1777896702240,41.25,78765.47,0.0,0.88198,7e-05,13.69979]
[1777896703246,41.25,78763.73,0.0,0.88186,7e-05,13.70923]
[1777896708281,41.25,78762.67,0.0,0.8818,7e-05,13.7143]
[1777896713315,41.25,78762.83,0.0,0.88182,7e-05,13.71264]
[1777896718351,41.24,78767.23,0.0,0.88213,7e-05,13.68767]
[1777896723386,41.24,78769.4,0.0,0.88229,7e-05,13.67517]
[1777896730435,41.24,78770.35,0.0,0.88236,7e-05,13.66928]
[1777896735470,41.24,78771.46,0.0,0.88244,7e-05,13.66279]
[1777896740506,41.24,78779.77,0.0,0.88302,7e-05,13.61687]
[1777896744534,41.24,78789.2,0.0,0.88367,7e-05,13.56487]
[1777896745540,41.24,78790.86,0.0,0.88378,7e-05,13.55554]
[1777896750576,41.24,78791.71,0.0,0.88385,7e-05,13.54992]
[1777896754606,41.24,78796.77,0.0,0.88423,7e-05,13.51779]
[1777896759642,41.24,78801.85,0.0,0.88456,7e-05,13.49102]
[1777896764676,41.24,78802.04,0.0,0.88458,7e-05,13.48982]
[1777896769711,41.24,78801.29,0.0,0.88453,7e-05,13.49348]
[1777896775753,41.24,78800.53,0.0,0.88449,7e-05,13.49719]
[1777896779781,41.24,78807.62,0.0,0.88497,7e-05,13.45807]
[1777896780789,41.24,78816.44,0.0,0.88557,7e-05,13.40974]
[1777896781796,41.24,78815.96,0.0,0.88554,7e-05,13.41242]
[1777896786830,41.24,78818.1,0.0,0.88568,7e-05,13.40101]
[1777896791865,41.24,78819.36,0.0,0.88576,7e-05,13.39412]
[1777896798914,41.24,78814.16,0.0,0.88541,7e-05,13.42296]
[1777896804619,41.24,78815.75,0.0,0.88551,7e-05,13.41449]
[1777896809993,41.24,78820.23,0.0,0.88581,7e-05,13.39021]
[1777896815031,41.24,78822.52,0.0,0.88599,7e-05,13.37402]
[1777896820064,41.24,78824.3,0.0,0.88611,7e-05,13.36463]
[1777896821070,41.24,78832.78,0.0,0.88668,7e-05,13.31836]
[1777896823085,41.24,78834.4,0.0,0.88679,7e-05,13.30939]
[1777896828121,41.24,78834.96,0.0,0.88683,7e-05,13.3061]
[1777896833156,41.24,78834.48,0.0,0.8868,7e-05,13.30852]
[1777896838191,41.24,78826.87,0.0,0.88629,7e-05,13.35011]
[1777896843227,41.24,78828.83,0.0,0.88641,7e-05,13.33995]
[1777896844900,41.24,78818.57,0.0,0.88572,7e-05,13.39623]
[1777896846247,41.24,78813.26,0.0,0.88536,7e-05,13.42536]
[1777896847255,41.24,78811.86,0.0,0.88526,7e-05,13.43304]
[1777896849269,41.24,78804.68,0.0,0.88478,7e-05,13.47231]
[1777896851283,41.24,78804.2,0.0,0.88474,7e-05,13.475]
[1777896856317,41.24,78804.34,0.0,0.88476,7e-05,13.47367]
[1777896863366,41.24,78804.07,0.0,0.88475,7e-05,13.47456]
[1777896869408,41.24,78799.67,0.0,0.88445,7e-05,13.49836]
[1777896875450,41.24,78800.04,0.0,0.88451,7e-05,13.49218]
[1777896880485,41.24,78801.05,0.0,0.88458,7e-05,13.48633]
[1777896885522,41.23,78804.05,0.0,0.88479,7e-05,13.46937]
[1777896890555,41.23,78806.28,0.0,0.88495,7e-05,13.45672]
[1777896895590,41.23,78808.32,0.0,0.88509,7e-05,13.44521]
[1777896900625,41.23,78808.57,0.0,0.88511,7e-05,13.44357]
[1777896902639,41.23,78800.52,0.0,0.88456,7e-05,13.48758]
[1777896904653,41.23,78796.3,0.0,0.88428,7e-05,13.51072]
[1777896909688,41.23,78796.96,0.0,0.88431,7e-05,13.50768]
[1777896914723,41.23,78797.94,0.0,0.88437,7e-05,13.50294]
[1777896919758,41.24,78798.46,0.0,0.8844,7e-05,13.50075]
[1777896924794,41.24,78798.31,0.0,0.88438,7e-05,13.50228]
[1777896929830,41.24,78802.22,0.0,0.88464,7e-05,13.48107]
[1777896934863,41.24,78803.27,0.0,0.88475,7e-05,13.471]
[1777896939899,41.24,78795.6,0.0,0.88423,7e-05,13.51272]
[1777896940905,41.24,78785.1,0.0,0.88351,7e-05,13.57048]
[1777896941913,41.24,78784.56,0.0,0.88347,7e-05,13.57347]
[1777896946947,41.24,78788.13,0.0,0.88372,7e-05,13.55402]
[1777896951983,41.24,78780.63,0.0,0.8832,7e-05,13.59542]
[1777896952989,41.24,78777.97,0.0,0.88302,7e-05,13.61002]
[1777896958025,41.24,78773.69,0.0,0.88273,7e-05,13.63323]
[1777896963083,41.24,78770.49,0.0,0.88251,7e-05,13.65039]
[1777896964740,41.24,78756.64,0.0,0.88155,7e-05,13.72641]
[1777896970132,41.23,78754.36,0.0,0.88141,7e-05,13.73806]
[1777896974816,41.23,78764.57,0.0,0.88212,7e-05,13.68102]
[1777896975556,41.23,78764.57,0.0,0.88213,7e-05,13.68076]
[1777896976199,41.23,78784.46,0.0,0.8835,7e-05,13.57136]
[1777896977185,41.23,78791.95,0.0,0.88401,7e-05,13.53022]
[1777896978191,41.23,78786.49,0.0,0.88364,7e-05,13.55957]
[1777896983226,41.23,78781.97,0.0,0.88335,7e-05,13.58343]
[1777896984897,41.23,78797.95,0.0,0.88444,7e-05,13.49548]
[1777896985241,41.23,78797.95,0.0,0.88445,7e-05,13.49522]
[1777896986247,41.23,78812.15,0.0,0.88541,7e-05,13.41723]
[1777896988261,41.23,78804.11,0.0,0.88487,7e-05,13.46131]
[1777896992289,41.23,78812.04,0.0,0.88543,7e-05,13.41396]
[1777896997329,41.23,78817.17,0.0,0.88578,7e-05,13.38605]
[1777897002360,41.23,78821.33,0.0,0.88605,7e-05,13.36363]
[1777897004375,41.23,78828.48,0.0,0.88653,7e-05,13.32461]
[1777897008408,41.23,78841.77,0.0,0.88743,7e-05,13.25185]
[1777897010072,41.23,78862.9,0.0,0.88883,7e-05,13.13684]
[1777897011423,41.23,78868.16,0.0,0.88918,7e-05,13.10841]
[1777897014447,41.23,78877.37,0.0,0.88979,7e-05,13.0582]
[1777897015452,41.23,78865.45,0.0,0.889,7e-05,13.12317]
[1777897020488,41.23,78861.52,0.0,0.88875,7e-05,13.14401]
[1777897025523,41.23,78877.14,0.0,0.88978,7e-05,13.05856]
[1777897026531,41.23,78880.67,0.0,0.89002,7e-05,13.03941]
[1777897031566,41.23,78880.64,0.0,0.89001,7e-05,13.0398]
[1777897034586,41.23,78875.07,0.0,0.88964,7e-05,13.07016]
[1777897035594,41.23,78863.44,0.0,0.88887,7e-05,13.13364]
[1777897036600,41.23,78856.64,0.0,0.88842,7e-05,13.17081]
[1777897037609,41.23,78855.99,0.0,0.88838,7e-05,13.17444]
[1777897042646,41.23,78848.46,0.0,0.88787,7e-05,13.2158]
[1777897043653,41.23,78847.88,0.0,0.88783,7e-05,13.21897]
[1777897048696,41.23,78853.26,0.0,0.88819,7e-05,13.18975]
[1777897049697,41.23,78859.76,0.0,0.88862,7e-05,13.15441]
[1777897050703,41.23,78864.23,0.0,0.88892,7e-05,13.13019]
[1777897053725,41.23,78865.81,0.0,0.88904,7e-05,13.11808]
[1777897058772,41.23,78868.57,0.0,0.88921,7e-05,13.10391]
[1777897063797,41.23,78863.1,0.0,0.88884,7e-05,13.13454]
[1777897068832,41.24,78868.14,0.0,0.88917,7e-05,13.10788]
[1777897072860,41.24,78873.69,0.0,0.88953,7e-05,13.07843]
[1777897076889,41.24,78878.62,0.0,0.88984,7e-05,13.05274]
[1777897081924,41.24,78880.98,0.0,0.88998,7e-05,13.04068]
[1777897084947,41.24,78889.26,0.0,0.89053,7e-05,12.99589]
[1777897085952,41.24,78895.75,0.0,0.89095,7e-05,12.96084]
[1777897090989,41.24,78894.22,0.0,0.89084,7e-05,12.97032]
[1777897096024,41.25,78902.21,0.0,0.89135,7e-05,12.92793]
[1777897098038,41.25,78894.9,0.0,0.89087,7e-05,12.96776]
[1777897103073,41.25,78893.11,0.0,0.89074,7e-05,12.97804]
[1777897107103,41.25,78888.14,0.0,0.89041,7e-05,13.00599]
[1777897108107,41.25,78880.7,0.0,0.88991,7e-05,13.04657]
[1777897113144,41.25,78882.69,0.0,0.89006,7e-05,13.03304]
[1777897118178,41.26,78882.88,0.0,0.89006,7e-05,13.03327]
[1777897119185,41.26,78891.43,0.0,0.89061,7e-05,12.9872]
[1777897120194,41.26,78891.43,0.0,0.89061,7e-05,12.98754]
[1777897124220,41.26,78896.69,0.0,0.89094,7e-05,12.95995]
[1777897129255,41.26,78901.33,0.0,0.89124,7e-05,12.93545]
[1777897133282,41.26,78895.51,0.0,0.89085,7e-05,12.96734]
[1777897138318,41.26,78895.36,0.0,0.89084,7e-05,12.96848]
[1777897143353,41.26,78899.57,0.0,0.89111,7e-05,12.94608]
[1777897148391,41.26,78902.94,0.0,0.89132,7e-05,12.92841]
[1777897149398,41.26,78908.32,0.0,0.89167,6e-05,12.89924]
[1777897151057,41.26,78920.66,0.0,0.89247,6e-05,12.83264]
[1777897152418,41.26,78910.79,0.0,0.89183,6e-05,12.88611]
[1777897155439,41.26,78905.65,0.0,0.89149,7e-05,12.91432]
[1777897161125,41.27,78903.21,0.0,0.89133,7e-05,12.92832]
[1777897164501,41.27,78910.32,0.0,0.89178,6e-05,12.89035]
[1777897167523,41.27,78915.99,0.0,0.89214,6e-05,12.86036]
[1777897171195,41.27,78928.32,0.0,0.89296,6e-05,12.79056]
[1777897176593,41.27,78932.15,0.0,0.8932,6e-05,12.77046]
[1777897177596,41.27,78941.81,0.0,0.89382,6e-05,12.7187]
[1777897181265,41.27,78945.17,0.0,0.89402,6e-05,12.70169]
[1777897186661,41.28,78944.77,0.0,0.89398,6e-05,12.70525]
[1777897188674,41.28,78950.67,0.0,0.89435,6e-05,12.67421]
[1777897193711,41.28,78953.89,0.0,0.89453,6e-05,12.65869]
[1777897198744,41.29,78950.28,0.0,0.89428,6e-05,12.67973]
[1777897201778,41.29,78963.62,0.0,0.89512,6e-05,12.6089]
[1777897202796,41.29,78964.04,0.0,0.89515,6e-05,12.60679]
[1777897207826,41.29,78963.11,0.0,0.89508,6e-05,12.61244]
[1777897212860,41.29,78958.17,0.0,0.89476,6e-05,12.6395]
[1777897217896,41.29,78957.73,0.0,0.89473,6e-05,12.64222]
[1777897220918,41.29,78964.51,0.0,0.89516,6e-05,12.60607]
[1777897221924,41.29,78968.99,0.0,0.89544,6e-05,12.58219]
[1777897223938,41.29,78970.69,0.0,0.89554,6e-05,12.57343]
[1777897228973,41.29,78965.55,0.0,0.89521,6e-05,12.60178]
[1777897234008,41.3,78965.26,0.0,0.89521,6e-05,12.60016]
[1777897235015,41.3,78960.07,0.0,0.89488,6e-05,12.62814]
[1777897237047,41.3,78961.69,0.0,0.89498,6e-05,12.61968]
[1777897238048,41.3,78975.09,0.0,0.89582,6e-05,12.54801]
[1777897239053,41.3,78975.51,0.0,0.89585,6e-05,12.54595]
[1777897244089,41.3,78967.64,0.0,0.89534,6e-05,12.5892]
[1777897250132,41.3,78966.33,0.0,0.89525,6e-05,12.5969]
[1777897255167,41.3,78966.69,0.0,0.89526,6e-05,12.59551]
[1777897260202,41.3,78967.13,0.0,0.89528,6e-05,12.59372]
[1777897263222,41.3,78974.5,0.0,0.89575,6e-05,12.55473]
[1777897265238,41.31,78979.53,0.0,0.89606,6e-05,12.52828]
[1777897267256,41.31,78988.63,0.0,0.89662,6e-05,12.48082]
[1777897269265,41.31,78998.61,0.0,0.89724,6e-05,12.42806]
[1777897272284,41.31,79004.56,0.0,0.89759,6e-05,12.39734]
[1777897274299,41.31,79014.92,0.0,0.89823,6e-05,12.34317]
[1777897279334,41.32,79016.27,0.0,0.89829,6e-05,12.33804]
[1777897284369,41.32,79013.14,0.0,0.89807,6e-05,12.35722]
[1777897285377,41.32,79006.51,0.0,0.89765,6e-05,12.39292]
[1777897286385,41.32,78999.81,0.0,0.89723,6e-05,12.42898]
[1777897291418,41.33,79001.02,0.0,0.89731,6e-05,12.42051]
[1777897296453,41.33,78997.81,0.0,0.89709,6e-05,12.4394]
[1777897302112,41.34,78998.17,0.0,0.89709,6e-05,12.43945]
[1777897307553,41.34,78995.62,0.0,0.89691,6e-05,12.45452]
[1777897312587,41.34,78996.92,0.0,0.89698,6e-05,12.44906]
[1777897313594,41.34,78988.56,0.0,0.89645,6e-05,12.49385]
[1777897314604,41.34,78983.17,0.0,0.89611,6e-05,12.52279]
[1777897319640,41.35,78980.94,0.0,0.89596,6e-05,12.53546]
[1777897320644,41.35,78975.13,0.0,0.89559,6e-05,12.56661]
[1777897322264,41.35,78965.1,0.0,0.89496,6e-05,12.62032]
[1777897324672,41.35,78955.88,0.0,0.89437,6e-05,12.66993]
[1777897326686,41.35,78947.33,0.0,0.89382,6e-05,12.71616]
[1777897327696,41.35,78940.75,0.0,0.8934,6e-05,12.75159]
[1777897332728,41.35,78938.69,0.0,0.89326,6e-05,12.76304]
[1777897337765,41.35,78945.43,0.0,0.89368,6e-05,12.72766]
[1777897343806,41.35,78944.71,0.0,0.89362,6e-05,12.73264]
[1777897346827,41.35,78939.65,0.0,0.8933,6e-05,12.76016]
[1777897352479,41.35,78944.63,0.0,0.89363,6e-05,12.73015]
[1777897357905,41.36,78944.61,0.0,0.89363,6e-05,12.7309]
[1777897363946,41.36,78944.47,0.0,0.89361,6e-05,12.73244]
[1777897368981,41.36,78943.88,0.0,0.89356,6e-05,12.73624]
[1777897375023,41.36,78943.53,0.0,0.89353,6e-05,12.73885]
[1777897380063,41.36,78941.36,0.0,0.89339,6e-05,12.75105]
[1777897382079,41.36,78931.9,0.0,0.89278,6e-05,12.80209]
[1777897383085,41.36,78923.53,0.0,0.89224,6e-05,12.84715]
[1777897384092,41.36,78921.74,0.0,0.89212,6e-05,12.85674]
[1777897386107,41.36,78915.29,0.0,0.89171,6e-05,12.89141]
[1777897387113,41.36,78912.85,0.0,0.89155,6e-05,12.90451]
[1777897391142,41.36,78909.74,0.0,0.89134,6e-05,12.92134]
[1777897396176,41.36,78909.77,0.0,0.89135,6e-05,12.92082]
[1777897401211,41.36,78912.28,0.0,0.89152,6e-05,12.90669]
[1777897402220,41.36,78921.0,0.0,0.89209,6e-05,12.85956]
[1777897407253,41.36,78924.11,0.0,0.89229,6e-05,12.8428]
[1777897412288,41.36,78923.5,0.0,0.89228,6e-05,12.84213]
[1777897416327,41.36,78931.58,0.0,0.8928,6e-05,12.79874]
[1777897418342,41.36,78937.65,0.0,0.89318,6e-05,12.76632]
[1777897423376,41.36,78937.1,0.0,0.89314,6e-05,12.76987]
[1777897428412,41.36,78936.53,0.0,0.8931,6e-05,12.77352]
[1777897430426,41.36,78929.52,0.0,0.89265,6e-05,12.81139]
[1777897435459,41.36,78928.32,0.0,0.89257,6e-05,12.81812]
[1777897439488,41.36,78933.24,0.0,0.89288,6e-05,12.79196]
[1777897443520,41.37,78945.06,0.0,0.89363,6e-05,12.72903]
[1777897445534,41.37,78950.49,0.0,0.89398,6e-05,12.69983]
[1777897450569,41.37,78950.15,0.0,0.89396,6e-05,12.70152]
[1777897455605,41.36,78949.88,0.0,0.89394,6e-05,12.70272]
[1777897460639,41.36,78950.06,0.0,0.89396,6e-05,12.70131]
[1777897465674,41.36,78953.13,0.0,0.89416,6e-05,12.68445]
[1777897470710,41.36,78955.64,0.0,0.89432,6e-05,12.67069]
[1777897475743,41.36,78954.64,0.0,0.89429,6e-05,12.67185]
[1777897480779,41.36,78953.08,0.0,0.8942,6e-05,12.67988]
[1777897487829,41.36,78953.83,0.0,0.89425,6e-05,12.6754]
[1777897491857,41.36,78959.94,0.0,0.89464,6e-05,12.64247]
[1777897496892,41.36,78962.2,0.0,0.89478,6e-05,12.63041]
[1777897501928,41.36,78956.24,0.0,0.8944,6e-05,12.66238]
[1777897502935,41.36,78950.51,0.0,0.89404,6e-05,12.69303]
[1777897507970,41.36,78951.36,0.0,0.8941,6e-05,12.68814]
[1777897513006,41.36,78951.68,0.0,0.89412,6e-05,12.68613]
[1777897517033,41.36,78956.78,0.0,0.89445,6e-05,12.65866]
[1777897522071,41.36,78961.18,0.0,0.89473,6e-05,12.63505]
[1777897527103,41.36,78966.73,0.0,0.89508,6e-05,12.60552]
[1777897532138,41.36,78966.65,0.0,0.8951,6e-05,12.60235]
[1777897537173,41.36,78967.34,0.0,0.89514,6e-05,12.599]
[1777897542210,41.36,78963.69,0.0,0.8949,6e-05,12.61874]
[1777897544226,41.36,78957.66,0.0,0.89452,6e-05,12.65109]
[1777897545229,41.36,78954.24,0.0,0.8943,6e-05,12.6694]
[1777897551272,41.36,78951.68,0.0,0.89414,6e-05,12.68275]
[1777897556307,41.36,78952.9,0.0,0.89422,6e-05,12.67589]
[1777897561342,41.36,78953.65,0.0,0.89427,6e-05,12.67157]
[1777897566377,41.36,78954.97,0.0,0.89436,6e-05,12.66426]
[1777897572419,41.36,78954.08,0.0,0.89431,6e-05,12.66871]
[1777897577458,41.36,78951.06,0.0,0.89412,6e-05,12.68462]
[1777897582491,41.36,78950.55,0.0,0.89409,6e-05,12.68699]
[1777897587525,41.36,78946.21,0.0,0.89382,6e-05,12.70999]
[1777897592560,41.36,78944.62,0.0,0.89373,6e-05,12.71534]
[1777897597594,41.36,78945.04,0.0,0.89375,6e-05,12.71386]
[1777897602629,41.36,78945.91,0.0,0.8938,6e-05,12.71004]
[1777897606657,41.36,78951.94,0.0,0.89417,6e-05,12.67849]
[1777897611692,41.36,78952.56,0.0,0.8942,6e-05,12.67629]
[1777897616727,41.37,78952.14,0.0,0.89416,6e-05,12.67962]
[1777897621762,41.37,78952.33,0.0,0.89416,6e-05,12.67966]
[1777897626797,41.37,78953.11,0.0,0.8942,6e-05,12.67652]
[1777897631833,41.37,78958.18,0.0,0.89451,6e-05,12.65046]
[1777897636868,41.38,78961.95,0.0,0.89473,6e-05,12.63138]
[1777897638884,41.38,78970.58,0.0,0.89528,6e-05,12.58531]
[1777897639891,41.38,78975.85,0.0,0.89561,6e-05,12.55725]
[1777897645530,41.38,78974.21,0.0,0.8955,6e-05,12.56668]
[1777897651976,41.38,78972.88,0.0,0.89544,6e-05,12.57033]
[1777897657011,41.38,78977.52,0.0,0.89572,6e-05,12.54625]
[1777897662045,41.38,78980.43,0.0,0.8959,6e-05,12.53131]
[1777897667083,41.38,78979.63,0.0,0.89584,6e-05,12.53618]
[1777897674133,41.38,78979.63,0.0,0.89583,6e-05,12.53702]
[1777897679168,41.39,78979.07,0.0,0.89579,6e-05,12.54058]
[1777897684203,41.39,78980.51,0.0,0.89588,6e-05,12.53351]
[1777897685812,41.39,78989.61,0.0,0.89644,6e-05,12.48563]
[1777897691251,41.39,78991.59,0.0,0.89655,6e-05,12.47617]
[1777897696287,41.39,78989.89,0.0,0.89643,6e-05,12.48627]
[1777897700316,41.39,79000.53,0.0,0.89709,6e-05,12.43044]
[1777897701323,41.4,79005.84,0.0,0.89742,6e-05,12.40249]
[1777897704351,41.4,79005.53,0.0,0.89739,6e-05,12.40513]
[1777897706358,41.4,79014.72,0.0,0.89796,6e-05,12.35639]
[1777897708372,41.4,79018.58,0.0,0.89819,6e-05,12.33611]
[1777897713407,41.4,79019.74,0.0,0.89829,6e-05,12.32668]
[1777897716427,41.4,79005.9,0.0,0.89742,6e-05,12.40088]
[1777897717434,41.4,79001.53,0.0,0.89714,6e-05,12.42444]
[1777897723476,41.4,79005.41,0.0,0.89737,6e-05,12.40482]
[1777897728511,41.41,79008.79,0.0,0.89757,6e-05,12.38757]
[1777897731532,41.41,78990.72,0.0,0.89644,6e-05,12.48454]
[1777897732542,41.41,78984.86,0.0,0.89607,6e-05,12.51601]
[1777897737574,41.41,78979.63,0.0,0.89573,6e-05,12.5444]
[1777897742610,41.41,78976.9,0.0,0.89555,6e-05,12.55937]
[1777897747644,41.41,78976.09,0.0,0.8955,6e-05,12.56403]
[1777897751672,41.41,78966.43,0.0,0.89489,6e-05,12.61577]
[1777897752680,41.41,78957.47,0.0,0.89432,6e-05,12.66362]
[1777897756707,41.41,78950.66,0.0,0.89389,6e-05,12.69967]
[1777897759728,41.41,78941.79,0.0,0.89333,6e-05,12.7467]
[1777897764771,41.41,78938.72,0.0,0.89315,6e-05,12.76193]
[1777897769805,41.4,78941.96,0.0,0.89337,6e-05,12.74338]
[1777897773842,41.4,78953.18,0.0,0.89411,6e-05,12.67908]
[1777897778874,41.4,78955.0,0.0,0.89424,6e-05,12.66884]
[1777897783909,41.4,78954.71,0.0,0.89422,6e-05,12.66989]
[1777897789951,41.4,78954.6,0.0,0.89422,6e-05,12.66991]
[1777897797001,41.4,78956.96,0.0,0.89438,6e-05,12.65671]
[1777897800030,41.4,78961.57,0.0,0.89467,6e-05,12.6319]
[1777897805060,41.4,78963.83,0.0,0.89482,6e-05,12.61984]
[1777897810095,41.4,78962.08,0.0,0.89471,6e-05,12.62924]
[1777897812109,41.4,78953.54,0.0,0.89416,6e-05,12.67518]
[1777897816734,41.4,78948.44,0.0,0.89382,6e-05,12.70343]
[1777897822179,41.4,78947.92,0.0,0.89378,6e-05,12.70719]
[1777897827216,41.4,78947.04,0.0,0.89371,6e-05,12.7129]
[1777897833256,41.41,78945.9,0.0,0.89365,6e-05,12.71625]
[1777897838291,41.41,78944.38,0.0,0.89354,6e-05,12.72539]
[1777897843327,41.41,78943.26,0.0,0.89346,6e-05,12.73237]
[1777897844333,41.41,78955.83,0.0,0.89426,6e-05,12.66502]
[1777897845341,41.41,78962.32,0.0,0.89468,6e-05,12.63035]
[1777897850375,41.41,78960.85,0.0,0.89458,6e-05,12.63833]
[1777897857016,41.41,78963.13,0.0,0.89472,6e-05,12.62648]
[1777897862463,41.41,78961.46,0.0,0.89461,6e-05,12.63565]
[1777897867494,41.41,78962.22,0.0,0.89466,6e-05,12.6317]
[1777897872530,41.41,78962.15,0.0,0.89465,6e-05,12.63224]
[1777897874543,41.41,78954.15,0.0,0.89414,6e-05,12.6751]
[1777897875551,41.41,78950.05,0.0,0.89388,6e-05,12.69703]
[1777897878571,41.41,78949.17,0.0,0.89383,6e-05,12.70152]
[1777897883606,41.41,78949.96,0.0,0.89388,6e-05,12.69689]
[1777897886635,41.41,78942.66,0.0,0.89342,6e-05,12.73576]
[1777897887641,41.41,78937.15,0.0,0.89307,6e-05,12.76518]
[1777897888649,41.41,78936.9,0.0,0.89305,6e-05,12.76633]
[1777897891670,41.41,78929.17,0.0,0.89259,6e-05,12.80327]
[1777897893685,41.41,78925.23,0.0,0.89234,6e-05,12.82445]
[1777897895697,41.41,78922.39,0.0,0.89216,6e-05,12.83958]
[1777897900733,41.41,78927.38,0.0,0.89249,6e-05,12.81164]
[1777897901740,41.41,78931.9,0.0,0.89279,6e-05,12.78677]
[1777897906774,41.4,78935.81,0.0,0.89306,6e-05,12.76448]
[1777897911810,41.4,78938.38,0.0,0.89324,6e-05,12.74944]
[1777897914830,41.4,78931.97,0.0,0.89283,6e-05,12.78311]
[1777897915838,41.4,78926.41,0.0,0.89248,6e-05,12.81267]
[1777897920872,41.39,78922.81,0.0,0.89227,6e-05,12.83027]
[1777897925907,41.39,78923.11,0.0,0.89231,6e-05,12.82677]
[1777897931950,41.39,78922.61,0.0,0.8923,6e-05,12.82716]
[1777897932956,41.38,78913.94,0.0,0.89174,6e-05,12.87366]
[1777897933963,41.38,78903.52,0.0,0.89107,7e-05,12.92958]
[1777897936985,41.38,78893.73,0.0,0.89044,7e-05,12.98159]
[1777897938998,41.38,78888.43,0.0,0.8901,7e-05,13.0096]
[1777897944033,41.38,78886.3,0.0,0.88998,7e-05,13.01973]
[1777897949068,41.37,78887.7,0.0,0.89008,7e-05,13.01072]
[1777897954110,41.37,78884.74,0.0,0.88994,7e-05,13.02111]
[1777897959144,41.37,78884.77,0.0,0.88996,7e-05,13.01925]
[1777897964178,41.36,78884.07,0.0,0.88993,7e-05,13.02137]
[1777897969216,41.36,78885.7,0.0,0.89005,7e-05,13.01136]
[1777897974248,41.36,78884.15,0.0,0.88997,7e-05,13.01812]
[1777897979283,41.35,78885.47,0.0,0.89008,7e-05,13.00937]
[1777897984317,41.35,78885.26,0.0,0.89008,7e-05,13.0089]
[1777897989353,41.35,78890.41,0.0,0.89044,7e-05,12.97953]
[1777897994389,41.35,78890.67,0.0,0.89045,7e-05,12.9786]
[1777897999423,41.35,78888.24,0.0,0.89029,7e-05,12.99153]
[1777898004458,41.35,78888.81,0.0,0.89033,7e-05,12.9882]
[1777898009494,41.35,78893.85,0.0,0.89066,7e-05,12.96105]
[1777898014528,41.35,78889.16,0.0,0.89039,7e-05,12.98205]
[1777898019563,41.35,78889.36,0.0,0.89041,7e-05,12.98053]
[1777898024598,41.34,78890.99,0.0,0.89052,7e-05,12.9709]
[1777898025604,41.34,78898.24,0.0,0.89099,7e-05,12.93198]
[1777898026612,41.34,78900.02,0.0,0.89111,7e-05,12.92217]
[1777898032654,41.34,78900.3,0.0,0.89114,7e-05,12.92016]
[1777898038319,41.34,78899.18,0.0,0.89106,7e-05,12.92623]
[1777898042725,41.34,78891.17,0.0,0.89054,7e-05,12.96902]
[1777898044739,41.34,78886.72,0.0,0.89025,7e-05,12.99304]
[1777898047759,41.34,78881.16,0.0,0.88989,7e-05,13.02297]
[1777898052797,41.34,78877.08,0.0,0.88963,7e-05,13.04457]
[1777898057830,41.34,78878.02,0.0,0.88969,7e-05,13.03901]
[1777898062865,41.34,78875.97,0.0,0.88956,7e-05,13.04969]
[1777898068911,41.34,78879.0,0.0,0.88977,7e-05,13.03259]
[1777898073946,41.34,78878.82,0.0,0.88979,7e-05,13.02927]
[1777898078981,41.34,78879.49,0.0,0.88984,7e-05,13.02537]
[1777898082003,41.34,78872.36,0.0,0.88937,7e-05,13.06407]
[1777898083009,41.34,78864.28,0.0,0.88884,7e-05,13.10774]
[1777898084025,41.34,78858.35,0.0,0.88845,7e-05,13.13973]
[1777898089054,41.34,78855.78,0.0,0.88827,7e-05,13.1537]
[1777898094089,41.34,78855.58,0.0,0.88826,7e-05,13.15473]
[1777898099124,41.33,78856.82,0.0,0.88836,7e-05,13.14683]
[1777898101138,41.33,78865.4,0.0,0.88893,7e-05,13.10004]
[1777898102145,41.33,78865.4,0.0,0.88893,7e-05,13.09987]
[1777898107180,41.33,78865.22,0.0,0.88893,7e-05,13.1001]
[1777898112215,41.33,78865.13,0.0,0.88893,7e-05,13.0999]
[1777898117250,41.33,78866.91,0.0,0.88906,7e-05,13.08958]
[1777898122285,41.33,78867.87,0.0,0.88913,7e-05,13.08387]
[1777898127320,41.33,78865.77,0.0,0.88899,7e-05,13.0951]
[1777898132355,41.32,78867.21,0.0,0.88912,7e-05,13.08291]
[1777898137392,41.32,78866.04,0.0,0.88904,7e-05,13.08893]
[1777898142440,41.32,78874.8,0.0,0.88962,7e-05,13.04119]
[1777898147475,41.32,78875.43,0.0,0.88967,7e-05,13.03783]
[1777898152510,41.32,78875.87,0.0,0.88969,7e-05,13.03584]
[1777898157545,41.32,78871.57,0.0,0.88941,7e-05,13.05902]
[1777898162580,41.32,78870.03,0.0,0.88931,7e-05,13.06722]
[1777898167617,41.32,78871.06,0.0,0.88938,7e-05,13.06147]
[1777898172650,41.32,78869.33,0.0,0.88927,7e-05,13.07068]
[1777898177685,41.32,78869.44,0.0,0.88928,7e-05,13.06985]
[1777898182720,41.32,78869.51,0.0,0.88928,7e-05,13.06952]
[1777898187754,41.32,78867.07,0.0,0.88912,7e-05,13.08261]
[1777898192791,41.32,78863.77,0.0,0.88893,7e-05,13.09609]
[1777898194436,41.32,78860.73,0.0,0.88874,7e-05,13.11232]
[1777898196818,41.32,78868.55,0.0,0.88925,7e-05,13.06985]
[1777898198832,41.32,78871.99,0.0,0.88948,7e-05,13.05101]
[1777898201854,41.32,78881.01,0.0,0.89008,7e-05,13.00218]
[1777898202860,41.32,78889.0,0.0,0.89061,7e-05,12.95869]
[1777898203867,41.32,78891.15,0.0,0.89075,7e-05,12.94688]
[1777898208902,41.32,78895.81,0.0,0.89105,7e-05,12.92176]
[1777898213937,41.32,78895.21,0.0,0.89101,7e-05,12.92536]
[1777898218972,41.32,78896.02,0.0,0.89106,7e-05,12.92131]
[1777898221997,41.32,78903.82,0.0,0.89157,7e-05,12.87916]
[1777898223004,41.32,78906.84,0.0,0.89176,6e-05,12.86277]
[1777898227035,41.32,78915.19,0.0,0.89231,6e-05,12.81736]
[1777898228042,41.32,78916.51,0.0,0.8924,6e-05,12.8102]
[1777898233077,41.32,78910.39,0.0,0.892,6e-05,12.84301]
[1777898234084,41.32,78905.18,0.0,0.89166,7e-05,12.87105]
[1777898236098,41.32,78903.5,0.0,0.89156,7e-05,12.87988]
[1777898237106,41.32,78909.16,0.0,0.89193,6e-05,12.84913]
[1777898239119,41.32,78917.81,0.0,0.89249,6e-05,12.80242]
[1777898244154,41.32,78911.46,0.0,0.89208,6e-05,12.83648]
[1777898249190,41.32,78912.65,0.0,0.89216,6e-05,12.82984]
[1777898254226,41.32,78911.09,0.0,0.89209,6e-05,12.83412]
[1777898259263,41.32,78910.81,0.0,0.89207,6e-05,12.83551]
[1777898264294,41.32,78911.7,0.0,0.89213,6e-05,12.83079]
[1777898269332,41.32,78910.56,0.0,0.89205,6e-05,12.83706]
[1777898274366,41.32,78910.74,0.0,0.89206,6e-05,12.8362]
[1777898278394,41.32,78903.38,0.0,0.89158,7e-05,12.87601]
[1777898281414,41.32,78899.54,0.0,0.89134,7e-05,12.89658]
[1777898286449,41.32,78909.08,0.0,0.89196,6e-05,12.84479]
[1777898289471,41.32,78923.12,0.0,0.89287,6e-05,12.76926]
[1777898290481,41.32,78929.54,0.0,0.89328,6e-05,12.73486]
[1777898295541,41.32,78932.14,0.0,0.89344,6e-05,12.72172]
[1777898296542,41.32,78942.48,0.0,0.8941,6e-05,12.66615]
[1777898298552,41.32,78949.98,0.0,0.89457,6e-05,12.62625]
[1777898300568,41.32,78956.99,0.0,0.89502,6e-05,12.58884]
[1777898305604,41.32,78954.63,0.0,0.89486,6e-05,12.6019]
[1777898310642,41.32,78953.27,0.0,0.89477,6e-05,12.60951]
[1777898312652,41.32,78939.24,0.0,0.8939,6e-05,12.68135]
[1777898317687,41.33,78938.55,0.0,0.89384,6e-05,12.68602]
[1777898322721,41.33,78940.68,0.0,0.89397,6e-05,12.67562]
[1777898327774,41.33,78940.6,0.0,0.89395,6e-05,12.67707]
[1777898330779,41.33,78946.01,0.0,0.89429,6e-05,12.64872]
[1777898335814,41.33,78949.64,0.0,0.89451,6e-05,12.63058]
[1777898340849,41.34,78949.52,0.0,0.89448,6e-05,12.63255]
[1777898345883,41.34,78949.77,0.0,0.8945,6e-05,12.63146]
[1777898348905,41.34,78944.28,0.0,0.89415,6e-05,12.6608]
[1777898353939,41.34,78945.71,0.0,0.89424,6e-05,12.65286]
[1777898358975,41.34,78948.24,0.0,0.8944,6e-05,12.63907]
[1777898364010,41.34,78947.05,0.0,0.89433,6e-05,12.6453]
[1777898369045,41.34,78948.7,0.0,0.89444,6e-05,12.63627]
[1777898374081,41.33,78948.1,0.0,0.89443,6e-05,12.63539]
[1777898386165,41.34,78951.74,0.0,0.89463,6e-05,12.61854]
[1777898388179,41.34,78944.07,0.0,0.89413,6e-05,12.66051]
[1777898389186,41.36,78934.12,0.0,0.8934,6e-05,12.72177]
[1777898390193,41.37,78930.32,0.0,0.89308,6e-05,12.74905]
[1777898395228,41.44,78932.17,0.0,0.89285,6e-05,12.7693]
[1777898400267,41.48,78933.33,0.0,0.89271,6e-05,12.78132]
[1777898405301,41.5,78930.96,0.0,0.89247,6e-05,12.80182]
[1777898409327,41.5,78924.31,0.0,0.89201,6e-05,12.83986]
[1777898414364,41.5,78936.07,0.0,0.89275,6e-05,12.77838]
[1777898415371,41.51,78942.72,0.0,0.89317,6e-05,12.74309]
[1777898420407,41.51,78947.46,0.0,0.89346,6e-05,12.71893]
[1777898423428,41.51,78952.66,0.0,0.89379,6e-05,12.69159]
[1777898428465,41.51,78958.04,0.0,0.89412,6e-05,12.66366]
[1777898429470,41.51,78966.31,0.0,0.89464,6e-05,12.61977]
[1777898434506,41.51,78970.56,0.0,0.89492,6e-05,12.59466]
[1777898435512,41.52,78980.34,0.0,0.89554,6e-05,12.54293]
[1777898440549,41.52,78980.4,0.0,0.89552,6e-05,12.54454]
[1777898445587,41.52,78981.26,0.0,0.89555,6e-05,12.54189]
[1777898448606,41.53,78972.16,0.0,0.89493,6e-05,12.5942]
[1777898451625,41.53,78965.04,0.0,0.89447,6e-05,12.63295]
[1777898456661,41.54,78961.28,0.0,0.89422,6e-05,12.65407]
[1777898461696,41.54,78962.36,0.0,0.89428,6e-05,12.64925]
[1777898462706,41.54,78967.53,0.0,0.8946,6e-05,12.62191]
[1777898467739,41.54,78972.38,0.0,0.89489,6e-05,12.59742]
[1777898472773,41.54,78973.25,0.0,0.89493,6e-05,12.59424]
[1777898474786,41.55,78966.73,0.0,0.89451,6e-05,12.62951]
[1777898475794,41.55,78960.98,0.0,0.89415,6e-05,12.66038]
[1777898479833,41.55,78955.23,0.0,0.89377,6e-05,12.69173]
[1777898484863,41.55,78954.02,0.0,0.89369,6e-05,12.69891]
[1777898488891,41.55,78946.56,0.0,0.8932,6e-05,12.7393]
[1777898493926,41.55,78948.14,0.0,0.89333,6e-05,12.72738]
[1777898498961,41.55,78950.64,0.0,0.89348,6e-05,12.71455]
[1777898499968,41.55,78962.71,0.0,0.89425,6e-05,12.65031]
[1777898500978,41.55,78969.35,0.0,0.89467,6e-05,12.61516]
[1777898506628,41.56,78967.84,0.0,0.89455,6e-05,12.62485]
[1777898511665,41.56,78967.65,0.0,0.89453,6e-05,12.62694]
[1777898513060,41.56,78973.2,0.0,0.89487,6e-05,12.59796]
[1777898518097,41.56,78972.34,0.0,0.8948,6e-05,12.60424]
[1777898523130,41.57,78974.24,0.0,0.89487,6e-05,12.59821]
[1777898528165,41.58,78979.14,0.0,0.89516,6e-05,12.57354]
[1777898533200,41.58,78979.9,0.0,0.89519,6e-05,12.57106]
[1777898538235,41.58,78983.68,0.0,0.89541,6e-05,12.55256]
[1777898542881,41.59,78993.16,0.0,0.89599,6e-05,12.50388]
[1777898548305,41.59,78990.88,0.0,0.89582,6e-05,12.51795]
[1777898553340,41.6,78987.11,0.0,0.89559,6e-05,12.53586]
[1777898556361,41.6,78984.28,0.0,0.8954,6e-05,12.55187]
[1777898561395,41.6,78982.41,0.0,0.89527,6e-05,12.56324]
[1777898566431,41.6,78979.85,0.0,0.89509,6e-05,12.57821]
[1777898567439,41.6,78963.61,0.0,0.89406,6e-05,12.66494]
[1777898568445,41.6,78956.8,0.0,0.89363,6e-05,12.70139]
[1777898569452,41.6,78957.08,0.0,0.89364,6e-05,12.70025]
[1777898574487,41.61,78955.16,0.0,0.89351,6e-05,12.71152]
[1777898579523,41.61,78953.94,0.0,0.89342,6e-05,12.71842]
[1777898584559,41.61,78955.58,0.0,0.89352,6e-05,12.7107]
[1777898589593,41.61,78956.7,0.0,0.89358,6e-05,12.70526]
[1777898594629,41.61,78960.22,0.0,0.8938,6e-05,12.68719]
[1777898596642,41.61,78966.39,0.0,0.89419,6e-05,12.65467]
[1777898601676,41.62,78967.27,0.0,0.89423,6e-05,12.65108]
[1777898605704,41.62,78972.4,0.0,0.89454,6e-05,12.62467]
[1777898607718,41.62,78984.98,0.0,0.89533,6e-05,12.55841]
[1777898609732,41.62,78990.85,0.0,0.89569,6e-05,12.52801]
[1777898614769,41.63,78987.91,0.0,0.89551,6e-05,12.54173]
[1777898619802,41.63,78988.14,0.0,0.8955,6e-05,12.5425]
[1777898624837,41.63,78986.77,0.0,0.89539,6e-05,12.55172]
[1777898629872,41.64,78986.49,0.0,0.89535,6e-05,12.55511]
[1777898634908,41.64,78987.63,0.0,0.8954,6e-05,12.55091]
[1777898639942,41.65,78981.54,0.0,0.895,6e-05,12.58506]
[1777898644978,41.65,78981.93,0.0,0.89501,6e-05,12.58459]
[1777898650013,41.65,78980.72,0.0,0.89491,6e-05,12.59267]
[1777898655047,41.66,78980.06,0.0,0.89485,6e-05,12.59778]
[1777898660082,41.66,78979.7,0.0,0.89481,6e-05,12.60128]
[1777898665118,41.66,78979.13,0.0,0.89475,6e-05,12.60588]
[1777898670154,41.67,78980.3,0.0,0.89481,6e-05,12.60122]
[1777898675188,41.67,78979.93,0.0,0.8948,6e-05,12.60083]
[1777898680224,41.67,78980.26,0.0,0.8948,6e-05,12.60066]
[1777898685258,41.68,78980.07,0.0,0.89477,6e-05,12.60325]
[1777898690294,41.68,78979.93,0.0,0.89474,6e-05,12.60559]
[1777898695329,41.68,78980.34,0.0,0.89475,6e-05,12.60497]
[1777898700427,41.69,78980.34,0.0,0.89473,6e-05,12.60656]
[1777898705462,41.69,78976.95,0.0,0.8945,6e-05,12.62603]
[1777898710497,41.69,78976.72,0.0,0.89447,6e-05,12.62865]
[1777898712511,41.69,78964.19,0.0,0.89367,6e-05,12.69585]
[1777898714082,41.7,78957.45,0.0,0.89323,6e-05,12.7321]
[1777898720568,41.7,78956.68,0.0,0.89318,6e-05,12.73706]
[1777898725603,41.7,78954.22,0.0,0.89301,6e-05,12.75085]
[1777898730638,41.7,78954.09,0.0,0.89299,6e-05,12.75219]
[1777898731647,41.7,78941.78,0.0,0.89223,6e-05,12.81405]
[1777898732653,41.7,78937.87,0.0,0.89198,6e-05,12.83497]
[1777898733660,41.7,78945.08,0.0,0.89244,6e-05,12.79646]
[1777898734666,41.7,78945.18,0.0,0.89245,6e-05,12.79604]
[1777898739701,41.7,78949.17,0.0,0.8927,6e-05,12.7751]
[1777898744736,41.7,78950.18,0.0,0.89276,6e-05,12.7701]
[1777898749771,41.7,78951.11,0.0,0.89282,6e-05,12.76551]
[1777898754806,41.7,78953.66,0.0,0.89297,6e-05,12.7523]
[1777898759841,41.71,78954.76,0.0,0.89304,6e-05,12.74685]
[1777898764876,41.71,78954.01,0.0,0.89299,6e-05,12.75124]
[1777898769912,41.71,78954.52,0.0,0.89302,6e-05,12.74886]
[1777898774946,41.71,78960.16,0.0,0.89337,6e-05,12.71924]
[1777898779981,41.71,78959.55,0.0,0.89333,6e-05,12.72299]
[1777898786023,41.71,78959.56,0.0,0.89332,6e-05,12.72324]
[1777898790052,41.71,78969.66,0.0,0.89397,6e-05,12.66882]
[1777898795088,41.71,78973.45,0.0,0.89425,6e-05,12.64422]
[1777898800123,41.71,78971.87,0.0,0.89415,6e-05,12.65206]
[1777898805158,41.71,78974.26,0.0,0.8943,6e-05,12.64012]
[1777898810194,41.71,78973.05,0.0,0.89421,6e-05,12.64769]
[1777898817243,41.71,78969.6,0.0,0.89399,6e-05,12.6659]
[1777898822276,41.71,78967.69,0.0,0.89387,6e-05,12.67566]
[1777898827312,41.71,78971.32,0.0,0.89411,6e-05,12.65604]
[1777898832349,41.71,78968.88,0.0,0.89395,6e-05,12.66878]
[1777898837382,41.71,78967.84,0.0,0.89389,6e-05,12.67402]
[1777898842418,41.71,78967.24,0.0,0.89386,6e-05,12.67693]
[1777898845441,41.71,78962.23,0.0,0.89354,6e-05,12.70343]
[1777898849024,41.7,78961.31,0.0,0.89349,6e-05,12.70794]
[1777898853497,41.7,78955.7,0.0,0.89316,6e-05,12.73345]
[1777898857525,41.7,78945.59,0.0,0.89252,6e-05,12.78677]
[1777898859094,41.7,78947.11,0.0,0.89262,6e-05,12.77819]
[1777898864574,41.7,78943.78,0.0,0.89242,6e-05,12.79478]
[1777898869610,41.7,78947.06,0.0,0.89265,6e-05,12.77592]
[1777898874645,41.69,78949.31,0.0,0.89281,6e-05,12.76261]
[1777898882700,41.69,78952.43,0.0,0.89303,6e-05,12.74397]
[1777898887735,41.69,78955.37,0.0,0.89323,6e-05,12.72708]
[1777898890756,41.68,78961.83,0.0,0.89365,6e-05,12.69195]
[1777898892770,41.68,78965.38,0.0,0.89388,6e-05,12.67269]
[1777898894784,41.68,78970.57,0.0,0.89422,6e-05,12.64418]
[1777898900826,41.68,78970.42,0.0,0.89424,6e-05,12.64259]
[1777898905862,41.67,78967.59,0.0,0.89408,6e-05,12.65637]
[1777898910896,41.67,78967.26,0.0,0.89408,6e-05,12.65637]
[1777898915930,41.67,78966.73,0.0,0.89409,6e-05,12.65354]
[1777898920966,41.66,78964.87,0.0,0.89399,6e-05,12.66176]
[1777898922980,41.66,78971.85,0.0,0.89444,6e-05,12.62392]
[1777898928017,41.66,78977.1,0.0,0.89479,6e-05,12.59453]
[1777898933051,41.66,78977.29,0.0,0.89482,6e-05,12.59218]
[1777898938088,41.65,78979.72,0.0,0.89499,6e-05,12.57802]
[1777898942122,41.65,78985.04,0.0,0.89533,6e-05,12.54892]
[1777898945136,41.65,78978.4,0.0,0.89492,6e-05,12.58353]
[1777898948158,41.65,78983.64,0.0,0.89526,6e-05,12.55506]
[1777898953192,41.65,78988.21,0.0,0.89556,6e-05,12.52999]
[1777898957220,41.64,78995.77,0.0,0.89604,6e-05,12.48929]
[1777898959234,41.64,79001.19,0.0,0.89638,6e-05,12.46042]
[1777898964271,41.64,78999.27,0.0,0.89626,6e-05,12.47018]
[1777898969306,41.64,78999.79,0.0,0.8963,6e-05,12.467]
[1777898974343,41.64,78999.76,0.0,0.89633,6e-05,12.46286]
[1777898977363,41.64,78993.27,0.0,0.89593,6e-05,12.49697]
[1777898982398,41.64,78992.28,0.0,0.89587,6e-05,12.50152]
[1777898988441,41.64,78992.83,0.0,0.89592,6e-05,12.49778]
[1777898993476,41.64,78995.17,0.0,0.89607,6e-05,12.48474]
[1777898998511,41.64,78995.17,0.0,0.89608,6e-05,12.48413]
[1777899003546,41.63,78997.08,0.0,0.8962,6e-05,12.47345]
[1777899008583,41.63,78998.16,0.0,0.89628,6e-05,12.4672]
[1777899014624,41.63,79001.82,0.0,0.89651,6e-05,12.44732]
[1777899020216,41.63,79001.34,0.0,0.89649,6e-05,12.44943]
[1777899025702,41.63,78998.71,0.0,0.89633,6e-05,12.46292]
[1777899030740,41.63,78998.79,0.0,0.89634,6e-05,12.46203]
[1777899036784,41.63,78998.5,0.0,0.89635,6e-05,12.45908]
[1777899042827,41.63,78997.91,0.0,0.89632,6e-05,12.46165]
[1777899047862,41.63,78991.27,0.0,0.89591,6e-05,12.49636]
[1777899052896,41.62,78987.26,0.0,0.89567,6e-05,12.51696]
[1777899054910,41.62,78977.41,0.0,0.89504,6e-05,12.56955]
[1777899055917,41.62,78975.66,0.0,0.89493,6e-05,12.57893]
[1777899057931,41.62,78970.08,0.0,0.89458,6e-05,12.60869]
[1777899062966,41.63,78969.51,0.0,0.89454,6e-05,12.61181]
[1777899064981,41.62,78964.78,0.0,0.89424,6e-05,12.63696]
[1777899070019,41.62,78963.1,0.0,0.89414,6e-05,12.64565]
[1777899075060,41.62,78960.62,0.0,0.89399,6e-05,12.65841]
[1777899080089,41.62,78958.07,0.0,0.89383,6e-05,12.6717]
[1777899085122,41.62,78954.38,0.0,0.8936,6e-05,12.69104]
[1777899090159,41.62,78950.64,0.0,0.89336,6e-05,12.71047]
[1777899095191,41.62,78948.96,0.0,0.89329,6e-05,12.71483]
[1777899100226,41.62,78954.44,0.0,0.89365,6e-05,12.68497]
[1777899105262,41.62,78952.05,0.0,0.8935,6e-05,12.69727]
[1777899110296,41.62,78950.32,0.0,0.8934,6e-05,12.70587]
[1777899115330,41.61,78951.03,0.0,0.89345,6e-05,12.70152]
[1777899120367,41.61,78947.72,0.0,0.89325,6e-05,12.71857]
[1777899125401,41.61,78951.36,0.0,0.89348,6e-05,12.69861]
[1777899130436,41.61,78951.88,0.0,0.89352,6e-05,12.69534]
[1777899135472,41.61,78950.72,0.0,0.89345,6e-05,12.70155]
[1777899140506,41.61,78958.35,0.0,0.89394,6e-05,12.66012]
[1777899142520,41.61,78965.29,0.0,0.89439,6e-05,12.62253]
[1777899147556,41.6,78960.7,0.0,0.89412,6e-05,12.64552]
[1777899152589,41.6,78963.08,0.0,0.89431,6e-05,12.62738]
[1777899157625,41.6,78962.72,0.0,0.89431,6e-05,12.62783]
[1777899162662,41.6,78965.24,0.0,0.89448,6e-05,12.61303]
[1777899164673,41.59,78971.14,0.0,0.89486,6e-05,12.58115]
[1777899169709,41.59,78971.37,0.0,0.89489,6e-05,12.57885]
[1777899171275,41.59,78963.78,0.0,0.89441,6e-05,12.61906]
[1777899171724,41.59,78963.78,0.0,0.89441,6e-05,12.6188]
[1777899172732,41.59,78956.8,0.0,0.89397,6e-05,12.6557]
[1777899177766,41.59,78953.9,0.0,0.89381,6e-05,12.66949]
[1777899181345,41.58,78960.9,0.0,0.89427,6e-05,12.63084]
[1777899186829,41.58,78960.92,0.0,0.89429,6e-05,12.62938]
[1777899198913,41.57,78959.98,0.0,0.89426,6e-05,12.63125]
[1777899203949,41.57,78958.91,0.0,0.89421,6e-05,12.63565]
[1777899208983,41.57,78957.85,0.0,0.89416,6e-05,12.63992]
[1777899214018,41.57,78957.09,0.0,0.89415,6e-05,12.63865]
[1777899219053,41.56,78960.18,0.0,0.89437,6e-05,12.62084]
[1777899224088,41.56,78961.53,0.0,0.89447,6e-05,12.61237]
[1777899229123,41.56,78961.7,0.0,0.89449,6e-05,12.61025]
[1777899234158,41.55,78957.94,0.0,0.89427,6e-05,12.62881]
[1777899239194,41.55,78953.81,0.0,0.89402,6e-05,12.64937]
[1777899245237,41.55,78952.87,0.0,0.89398,6e-05,12.65261]
[1777899250270,41.54,78953.36,0.0,0.89403,6e-05,12.64851]
[1777899255305,41.54,78955.14,0.0,0.89416,6e-05,12.63755]
[1777899260340,41.54,78955.5,0.0,0.8942,6e-05,12.63421]
[1777899265374,41.53,78955.97,0.0,0.89425,6e-05,12.63029]
[1777899270410,41.53,78958.68,0.0,0.89444,6e-05,12.61449]
[1777899275444,41.53,78959.41,0.0,0.89453,6e-05,12.6054]
[1777899280480,41.53,78958.2,0.0,0.89446,6e-05,12.61062]
[1777899285516,41.52,78958.58,0.0,0.8945,6e-05,12.60731]
[1777899290550,41.52,78961.44,0.0,0.8947,6e-05,12.59086]
[1777899295585,41.52,78961.35,0.0,0.8947,6e-05,12.5903]
[1777899300621,41.52,78961.71,0.0,0.89474,6e-05,12.58739]
[1777899305658,41.51,78960.2,0.0,0.89465,6e-05,12.59447]
[1777899310691,41.51,78959.63,0.0,0.89463,6e-05,12.59656]
[1777899318747,41.51,78960.02,0.0,0.89467,6e-05,12.59302]
[1777899323782,41.51,78957.11,0.0,0.8945,6e-05,12.60757]
[1777899328817,41.5,78959.55,0.0,0.89466,6e-05,12.59362]
[1777899333852,41.5,78960.99,0.0,0.89479,6e-05,12.58112]
[1777899338887,41.5,78959.91,0.0,0.89473,6e-05,12.58599]
[1777899343924,41.5,78971.7,0.0,0.89549,6e-05,12.52225]
[1777899345936,41.5,78974.19,0.0,0.89565,6e-05,12.50883]
[1777899350971,41.5,78973.32,0.0,0.8956,6e-05,12.51312]
[1777899356011,41.5,78972.04,0.0,0.89552,6e-05,12.51962]
[1777899361042,41.5,78971.47,0.0,0.89549,6e-05,12.52234]
[1777899362608,41.5,78960.59,0.0,0.8948,6e-05,12.58023]
[1777899364063,41.5,78958.02,0.0,0.89464,6e-05,12.5938]
[1777899369098,41.49,78957.23,0.0,0.8946,6e-05,12.59719]
[1777899374133,41.49,78955.72,0.0,0.89451,6e-05,12.60442]
[1777899379167,41.49,78955.38,0.0,0.8945,6e-05,12.60535]
[1777899384203,41.49,78952.64,0.0,0.89434,6e-05,12.6191]
[1777899389238,41.49,78952.65,0.0,0.89435,6e-05,12.61801]
[1777899394273,41.48,78954.89,0.0,0.89453,6e-05,12.60105]
[1777899399309,41.48,78955.12,0.0,0.89456,6e-05,12.59863]
[1777899404343,41.48,78955.3,0.0,0.89458,6e-05,12.59665]
[1777899409378,41.48,78955.69,0.0,0.89462,6e-05,12.59355]
[1777899415421,41.47,78955.16,0.0,0.8946,6e-05,12.59514]
[1777899420455,41.47,78955.78,0.0,0.89465,6e-05,12.59079]
[1777899425490,41.47,78956.39,0.0,0.8947,6e-05,12.58651]
[1777899430525,41.47,78957.56,0.0,0.89479,6e-05,12.57929]
[1777899435560,41.47,78956.38,0.0,0.89472,6e-05,12.58468]
[1777899440595,41.46,78954.15,0.0,0.89459,6e-05,12.59559]
[1777899445630,41.46,78954.46,0.0,0.89462,6e-05,12.59296]
[1777899450665,41.46,78953.12,0.0,0.89455,6e-05,12.59912]
[1777899455702,41.46,78951.86,0.0,0.89451,6e-05,12.6009]
[1777899460736,41.46,78954.2,0.0,0.89467,6e-05,12.58743]
[1777899465773,41.45,78954.08,0.0,0.89467,6e-05,12.58719]
[1777899470806,41.45,78953.19,0.0,0.89463,6e-05,12.59102]
[1777899475841,41.45,78956.39,0.0,0.89484,6e-05,12.57306]
[1777899479870,41.45,78962.48,0.0,0.89523,6e-05,12.54001]
[1777899483898,41.45,78969.74,0.0,0.8957,6e-05,12.50091]
[1777899489941,41.45,78973.4,0.0,0.89593,6e-05,12.48113]
[1777899494974,41.45,78971.18,0.0,0.89579,6e-05,12.49275]
[1777899500014,41.45,78969.52,0.0,0.89569,6e-05,12.50127]
[1777899505045,41.44,78969.93,0.0,0.89572,6e-05,12.49876]
[1777899509073,41.44,78959.72,0.0,0.89508,6e-05,12.55291]
[1777899514109,41.44,78955.6,0.0,0.89485,6e-05,12.57017]
[1777899519143,41.44,78954.72,0.0,0.89481,6e-05,12.57407]
[1777899524178,41.44,78954.26,0.0,0.89479,6e-05,12.57572]
[1777899529214,41.44,78954.2,0.0,0.89479,6e-05,12.57526]
[1777899534249,41.44,78953.57,0.0,0.89476,6e-05,12.57787]
[1777899539284,41.43,78954.1,0.0,0.8948,6e-05,12.57421]
[1777899544318,41.43,78952.1,0.0,0.89469,6e-05,12.58414]
[1777899549355,41.43,78952.78,0.0,0.89474,6e-05,12.57966]
[1777899554389,41.43,78952.49,0.0,0.89473,6e-05,12.58034]
[1777899559425,41.43,78952.59,0.0,0.89475,6e-05,12.57894]
[1777899564461,41.42,78950.68,0.0,0.89463,6e-05,12.58826]
[1777899569495,41.42,78950.89,0.0,0.89466,6e-05,12.58605]
[1777899574530,41.42,78950.58,0.0,0.89468,6e-05,12.58287]
[1777899579565,41.42,78949.12,0.0,0.8946,6e-05,12.58974]
[1777899584600,41.42,78948.88,0.0,0.89459,6e-05,12.59007]
[1777899587621,41.42,78937.81,0.0,0.89389,6e-05,12.64927]
[1777899588636,41.42,78926.15,0.0,0.89314,6e-05,12.71183]
[1777899589660,41.42,78902.19,0.0,0.89159,7e-05,12.84059]
[1777899590685,41.42,78873.71,0.0,0.88972,7e-05,12.99403]
[1777899591672,41.41,78856.69,0.0,0.88861,7e-05,13.08531]
[1777899592678,41.41,78863.29,0.0,0.88905,7e-05,13.04925]
[1777899597771,41.41,78867.04,0.0,0.88931,7e-05,13.02743]
[1777899599733,41.41,78860.98,0.0,0.88891,7e-05,13.06019]
[1777899600801,41.41,78855.29,0.0,0.88854,7e-05,13.09102]
[1777899601786,41.41,78846.39,0.0,0.88794,7e-05,13.13929]
[1777899602796,41.41,78827.73,0.0,0.88669,7e-05,13.24068]
[1777899603799,41.41,78824.03,0.0,0.88645,7e-05,13.26049]
[1777899604806,41.41,78814.8,0.0,0.88582,7e-05,13.31068]
[1777899605813,41.41,78816.46,0.0,0.88594,7e-05,13.30149]
[1777899606822,41.41,78805.44,0.0,0.88519,7e-05,13.36143]
[1777899607828,41.41,78795.21,0.0,0.8845,7e-05,13.41705]
[1777899608835,41.41,78797.21,0.0,0.88464,7e-05,13.40611]
[1777899611855,41.41,78792.08,0.0,0.88429,7e-05,13.4336]
[1777899612875,41.41,78786.24,0.0,0.88389,7e-05,13.46554]
[1777899613872,41.41,78758.55,0.0,0.88199,7e-05,13.61704]
[1777899614882,41.41,78744.38,0.0,0.881,7e-05,13.69476]
[1777899615893,41.41,78745.34,0.0,0.88107,7e-05,13.68931]
[1777899616898,41.41,78756.39,0.0,0.88184,7e-05,13.62865]
[1777899617905,41.39,78764.78,0.0,0.88251,7e-05,13.57521]
[1777899618914,41.39,78772.25,0.0,0.88303,7e-05,13.53402]
[1777899619919,41.39,78770.72,0.0,0.88293,7e-05,13.54221]
[1777899623948,41.39,78756.01,0.0,0.88192,7e-05,13.6223]
[1777899624955,41.39,78752.12,0.0,0.88165,7e-05,13.64358]
[1777899625962,41.39,78757.81,0.0,0.88204,7e-05,13.61224]
[1777899626970,41.39,78765.25,0.0,0.88256,7e-05,13.57112]
[1777899627976,41.38,78766.47,0.0,0.88265,7e-05,13.56417]
[1777899633063,41.38,78758.32,0.0,0.88213,7e-05,13.60382]
[1777899634048,41.38,78731.75,0.0,0.88027,7e-05,13.74982]
[1777899635072,41.38,78714.27,0.0,0.87904,7e-05,13.84609]
[1777899636060,41.38,78712.22,0.0,0.87891,7e-05,13.85687]
[1777899639081,41.38,78676.73,0.0,0.87638,7e-05,14.05299]
[1777899640088,41.38,78657.12,0.0,0.87499,7e-05,14.15927]
[1777899641098,41.37,78653.84,0.0,0.87478,7e-05,14.176]
[1777899642114,41.37,78645.01,0.0,0.87413,7e-05,14.22498]
[1777899643122,41.37,78626.73,0.0,0.87281,7e-05,14.32556]
[1777899644126,41.37,78616.45,0.0,0.87207,7e-05,14.38148]
[1777899645132,41.36,78623.74,0.0,0.87264,7e-05,14.33894]
[1777899647150,41.36,78620.96,0.0,0.87247,7e-05,14.35149]
[1777899648155,41.35,78610.71,0.0,0.87173,7e-05,14.40713]
[1777899649160,41.35,78614.56,0.0,0.87204,7e-05,14.38349]
[1777899651173,41.34,78622.76,0.0,0.87267,7e-05,14.33599]
[1777899652181,41.33,78634.79,0.0,0.87362,7e-05,14.26396]
[1777899653189,41.32,78644.87,0.0,0.8744,7e-05,14.20422]
[1777899654200,41.32,78644.05,0.0,0.87437,7e-05,14.20588]
[1777899657232,41.3,78688.57,0.0,0.87765,7e-05,13.95356]
[1777899658240,41.3,78696.22,0.0,0.8782,7e-05,13.9112]
[1777899659247,41.3,78691.29,0.0,0.87784,7e-05,13.93848]
[1777899661262,41.3,78707.15,0.0,0.87897,7e-05,13.85078]
[1777899662288,41.3,78705.38,0.0,0.87885,7e-05,13.86041]
[1777899663275,41.3,78692.51,0.0,0.87793,7e-05,13.93165]
[1777899664282,41.3,78686.53,0.0,0.87751,7e-05,13.96472]
[1777899665289,41.3,78678.5,0.0,0.87693,7e-05,14.00912]
[1777899666297,41.3,78672.84,0.0,0.87653,7e-05,14.04035]
[1777899671339,41.3,78661.14,0.0,0.8757,7e-05,14.10439]
[1777899672342,41.3,78641.53,0.0,0.87427,7e-05,14.21363]
[1777899673345,41.3,78625.72,0.0,0.87312,7e-05,14.30157]
[1777899674931,41.3,78603.46,0.0,0.87148,7e-05,14.42547]
[1777899676368,41.3,78599.36,0.0,0.87118,7e-05,14.44816]
[1777899678381,41.3,78607.83,0.0,0.87181,7e-05,14.40055]
[1777899680395,41.29,78618.36,0.0,0.87263,7e-05,14.3385]
[1777899681408,41.29,78619.35,0.0,0.8727,7e-05,14.33291]
[1777899682410,41.29,78625.37,0.0,0.87314,7e-05,14.29932]
[1777899685007,41.29,78613.54,0.0,0.87228,7e-05,14.36487]
[1777899686436,41.29,78606.94,0.0,0.87179,7e-05,14.40154]
[1777899687443,41.29,78602.18,0.0,0.87145,7e-05,14.42792]
[1777899688450,41.29,78596.6,0.0,0.87103,7e-05,14.45885]
[1777899690465,41.29,78602.23,0.0,0.87146,7e-05,14.42697]
[1777899695075,41.28,78616.76,0.0,0.87262,7e-05,14.33724]
[1777899696507,41.28,78620.9,0.0,0.87292,7e-05,14.31409]
[1777899698521,41.28,78631.65,0.0,0.87371,7e-05,14.25388]
[1777899699531,41.28,78636.59,0.0,0.87408,7e-05,14.22619]
[1777899702549,41.28,78629.59,0.0,0.87357,7e-05,14.26458]
[1777899703557,41.28,78624.38,0.0,0.87319,7e-05,14.2936]
[1777899706584,41.28,78619.96,0.0,0.87287,7e-05,14.31811]
[1777899711620,41.27,78624.29,0.0,0.8732,7e-05,14.29307]
[1777899713631,41.27,78641.36,0.0,0.87445,7e-05,14.19784]
[1777899715231,41.27,78678.86,0.0,0.87717,7e-05,13.98848]
[1777899716653,41.27,78682.55,0.0,0.87744,7e-05,13.96796]
[1777899719675,41.27,78673.43,0.0,0.87678,7e-05,14.01856]
[1777899721687,41.27,78668.2,0.0,0.8764,7e-05,14.04783]
[1777899722735,41.27,78660.28,0.0,0.87583,7e-05,14.09188]
[1777899723723,41.27,78660.02,0.0,0.87581,7e-05,14.09335]
[1777899728761,41.27,78667.42,0.0,0.87634,7e-05,14.05236]
[1777899733801,41.27,78670.43,0.0,0.87656,7e-05,14.03596]
[1777899736815,41.27,78674.61,0.0,0.87685,7e-05,14.01306]
[1777899739835,41.27,78681.88,0.0,0.87737,7e-05,13.97299]
[1777899744871,41.27,78687.09,0.0,0.87775,7e-05,13.94382]
[1777899746884,41.27,78694.8,0.0,0.8783,7e-05,13.90111]
[1777899747890,41.27,78697.9,0.0,0.87852,7e-05,13.88398]
[1777899748897,41.27,78701.4,0.0,0.87876,7e-05,13.86473]
[1777899750913,41.27,78708.15,0.0,0.87924,7e-05,13.82762]
[1777899755949,41.28,78711.79,0.0,0.87952,7e-05,13.80411]
[1777899757965,41.28,78721.96,0.0,0.88023,7e-05,13.74829]
[1777899762999,41.28,78718.15,0.0,0.87997,7e-05,13.76906]
[1777899767029,41.28,78710.22,0.0,0.87941,7e-05,13.81273]
[1777899768037,41.28,78704.26,0.0,0.87899,7e-05,13.84571]
[1777899770051,41.28,78698.51,0.0,0.87858,7e-05,13.87734]
[1777899774083,41.27,78693.4,0.0,0.87822,7e-05,13.90544]
[1777899778107,41.27,78681.87,0.0,0.8774,7e-05,13.96902]
[1777899782136,41.27,78673.16,0.0,0.87678,7e-05,14.01678]
[1777899783143,41.27,78668.16,0.0,0.87642,7e-05,14.04433]
[1777899785156,41.27,78666.93,0.0,0.87634,7e-05,14.05068]
[1777899790194,41.27,78664.79,0.0,0.8762,7e-05,14.06122]
[1777899792208,41.27,78659.3,0.0,0.87582,7e-05,14.09111]
[1777899797243,41.27,78657.77,0.0,0.87571,7e-05,14.09927]
[1777899801271,41.27,78652.76,0.0,0.87535,7e-05,14.12681]
[1777899802282,41.27,78639.38,0.0,0.87438,7e-05,14.2011]
[1777899803288,41.26,78629.84,0.0,0.87369,7e-05,14.25398]
[1777899804296,41.26,78627.17,0.0,0.87349,7e-05,14.26856]
[1777899807315,41.26,78620.09,0.0,0.87299,7e-05,14.30706]
[1777899809330,41.26,78625.16,0.0,0.87337,7e-05,14.27815]
[1777899814365,41.26,78626.39,0.0,0.87351,7e-05,14.26574]
[1777899815373,41.26,78633.03,0.0,0.874,7e-05,14.22848]
[1777899816380,41.26,78639.68,0.0,0.87448,7e-05,14.19124]
[1777899817386,41.26,78640.74,0.0,0.87456,7e-05,14.18516]
[1777899819402,41.26,78634.74,0.0,0.87413,7e-05,14.21845]
[1777899820408,41.26,78623.17,0.0,0.87328,7e-05,14.28288]
[1777899821415,41.25,78622.73,0.0,0.87325,7e-05,14.28502]
[1777899826452,41.25,78624.57,0.0,0.87341,7e-05,14.2732]
[1777899827460,41.25,78618.18,0.0,0.87294,7e-05,14.30873]
[1777899828468,41.25,78609.53,0.0,0.8723,7e-05,14.35684]
[1777899829473,41.25,78608.11,0.0,0.8722,7e-05,14.36457]
[1777899834510,41.25,78615.72,0.0,0.87278,7e-05,14.32093]
[1777899835515,41.25,78618.39,0.0,0.87298,7e-05,14.30568]
[1777899840550,41.24,78618.57,0.0,0.87301,7e-05,14.30324]
[1777899843571,41.24,78613.63,0.0,0.87265,7e-05,14.3304]
[1777899848609,41.24,78611.64,0.0,0.87252,7e-05,14.34077]
[1777899853646,41.24,78611.54,0.0,0.87252,7e-05,14.34052]
[1777899858680,41.24,78612.9,0.0,0.87263,7e-05,14.33215]
[1777899862710,41.24,78599.54,0.0,0.87165,7e-05,14.40614]
[1777899863717,41.24,78593.38,0.0,0.8712,7e-05,14.4403]
[1777899868752,41.23,78596.59,0.0,0.87144,7e-05,14.42182]
[1777899873788,41.23,78595.82,0.0,0.87142,7e-05,14.42185]
[1777899874793,41.23,78620.47,0.0,0.87323,7e-05,14.28432]
[1777899876377,41.23,78677.56,0.0,0.87737,7e-05,13.96686]
[1777899876821,41.23,78677.56,0.0,0.87737,7e-05,13.96723]
[1777899877826,41.23,78681.8,0.0,0.87767,7e-05,13.94367]
[1777899879830,41.24,78687.94,0.0,0.8781,7e-05,13.91008]
[1777899880837,41.24,78696.01,0.0,0.87868,7e-05,13.86541]
[1777899881844,41.24,78709.07,0.0,0.8796,7e-05,13.79324]
[1777899882850,41.24,78722.79,0.0,0.88057,7e-05,13.71762]
[1777899883857,41.24,78732.38,0.0,0.88124,7e-05,13.66496]
[1777899884875,41.24,78735.64,0.0,0.88146,7e-05,13.64711]
[1777899887886,41.24,78728.56,0.0,0.88096,7e-05,13.68658]
[1777899888893,41.24,78721.93,0.0,0.88049,7e-05,13.72347]
[1777899889900,41.24,78724.46,0.0,0.88067,7e-05,13.70974]
[1777899890908,41.24,78716.31,0.0,0.88009,7e-05,13.75505]
[1777899891914,41.24,78710.27,0.0,0.87966,7e-05,13.78884]
[1777899893928,41.24,78705.19,0.0,0.8793,7e-05,13.8171]
[1777899896517,41.24,78716.32,0.0,0.88008,7e-05,13.75607]
[1777899898963,41.24,78719.66,0.0,0.88031,7e-05,13.7381]
[1777899903999,41.25,78720.21,0.0,0.88033,7e-05,13.73631]
[1777899905011,41.25,78715.08,0.0,0.87997,7e-05,13.76489]
[1777899906587,41.25,78702.76,0.0,0.87909,7e-05,13.83333]
[1777899910041,41.25,78710.11,0.0,0.87961,7e-05,13.79307]
[1777899915083,41.25,78708.05,0.0,0.87945,7e-05,13.80527]
[1777899917095,41.25,78714.89,0.0,0.87993,7e-05,13.76782]
[1777899922125,41.25,78711.26,0.0,0.87966,7e-05,13.78882]
[1777899927165,41.25,78713.53,0.0,0.87981,7e-05,13.77703]
[1777899932196,41.26,78715.68,0.0,0.87998,7e-05,13.76198]
[1777899937231,41.26,78707.96,0.0,0.87943,7e-05,13.80554]
[1777899938238,41.26,78702.21,0.0,0.87902,7e-05,13.83737]
[1777899943274,41.26,78702.94,0.0,0.87907,7e-05,13.83362]
[1777899948309,41.26,78699.8,0.0,0.87884,7e-05,13.85121]
[1777899949317,41.26,78693.94,0.0,0.87843,7e-05,13.88364]
[1777899950322,41.26,78678.17,0.0,0.8773,7e-05,13.97128]
[1777899951330,41.26,78669.92,0.0,0.8767,7e-05,14.01715]
[1777899952336,41.26,78670.04,0.0,0.87671,7e-05,14.01655]
[1777899956364,41.26,78675.38,0.0,0.87709,7e-05,13.98722]
[1777899957371,41.26,78680.4,0.0,0.87745,7e-05,13.95952]
[1777899959385,41.26,78683.8,0.0,0.87769,7e-05,13.94102]
[1777899962411,41.26,78690.63,0.0,0.87817,7e-05,13.9036]
[1777899963415,41.26,78700.64,0.0,0.87888,7e-05,13.84844]
[1777899964422,41.26,78710.27,0.0,0.87956,7e-05,13.79529]
[1777899965429,41.26,78712.85,0.0,0.87974,7e-05,13.78116]
[1777899967452,41.26,78716.31,0.0,0.87998,7e-05,13.76236]
[1777899972477,41.27,78720.25,0.0,0.88025,7e-05,13.74089]
[1777899973485,41.27,78728.04,0.0,0.8808,7e-05,13.6979]
[1777899974491,41.27,78730.92,0.0,0.881,7e-05,13.68206]
[1777899977521,41.27,78734.59,0.0,0.88126,7e-05,13.66209]
[1777899978522,41.27,78743.14,0.0,0.88186,7e-05,13.61484]
[1777899979527,41.27,78750.43,0.0,0.88236,7e-05,13.57491]
[1777899980537,41.27,78751.29,0.0,0.88242,7e-05,13.57042]
[1777899983559,41.27,78758.95,0.0,0.88294,7e-05,13.52912]
[1777899986577,41.27,78769.18,0.0,0.88364,7e-05,13.47368]
[1777899987585,41.27,78773.41,0.0,0.88393,7e-05,13.4506]
[1777899988591,41.27,78779.37,0.0,0.88431,7e-05,13.41959]
[1777899989603,41.28,78781.52,0.0,0.8844,7e-05,13.41262]
[1777899991612,41.29,78783.46,0.0,0.88456,7e-05,13.39848]
[1777899996647,41.29,78782.84,0.0,0.8845,7e-05,13.40327]
[1777900001682,41.29,78784.48,0.0,0.8846,7e-05,13.39558]
[1777900005711,41.29,78778.25,0.0,0.88416,7e-05,13.43072]
[1777900010746,41.3,78776.79,0.0,0.88404,7e-05,13.44011]
[1777900013765,41.3,78769.2,0.0,0.8835,7e-05,13.48315]
[1777900014774,41.3,78765.35,0.0,0.88323,7e-05,13.50444]
[1777900019808,41.3,78763.42,0.0,0.88309,7e-05,13.51566]
[1777900024852,41.3,78762.16,0.0,0.883,7e-05,13.52317]
[1777900028885,41.3,78757.09,0.0,0.88264,7e-05,13.55147]
[1777900029894,41.3,78747.0,0.0,0.88194,7e-05,13.60725]
[1777900030898,41.31,78739.45,0.0,0.88141,7e-05,13.64903]
[1777900031905,41.31,78738.43,0.0,0.88133,7e-05,13.65484]
[1777900037516,41.31,78740.08,0.0,0.88145,7e-05,13.64566]
[1777900039963,41.31,78750.28,0.0,0.88216,7e-05,13.5895]
[1777900040972,41.31,78750.57,0.0,0.88218,7e-05,13.58794]
[1777900042982,41.31,78756.0,0.0,0.88256,7e-05,13.55819]
[1777900047586,41.31,78749.53,0.0,0.8821,7e-05,13.59408]
[1777900052046,41.31,78755.61,0.0,0.88255,7e-05,13.55679]
[1777900057656,41.31,78759.74,0.0,0.88283,7e-05,13.53455]
[1777900063122,41.31,78763.02,0.0,0.88306,7e-05,13.51689]
[1777900068157,41.31,78765.44,0.0,0.88322,7e-05,13.50417]
[1777900073192,41.31,78773.44,0.0,0.88376,7e-05,13.46092]
[1777900074199,41.31,78777.08,0.0,0.88401,7e-05,13.44116]
[1777900079236,41.31,78778.35,0.0,0.88408,7e-05,13.4353]
[1777900084269,41.32,78780.36,0.0,0.88421,7e-05,13.4254]
[1777900088297,41.32,78784.0,0.0,0.88444,7e-05,13.40641]
[1777900092327,41.32,78776.52,0.0,0.88392,7e-05,13.44849]
[1777900097359,41.32,78773.96,0.0,0.88373,7e-05,13.46345]
[1777900102397,41.33,78773.73,0.0,0.8837,7e-05,13.46563]
[1777900107431,41.33,78773.65,0.0,0.88369,7e-05,13.46697]
[1777900109445,41.33,78781.67,0.0,0.88423,7e-05,13.42345]
[1777900111459,41.33,78789.21,0.0,0.88477,7e-05,13.37872]
[1777900113478,41.33,78795.43,0.0,0.88519,7e-05,13.34534]
[1777900118506,41.33,78799.55,0.0,0.88545,7e-05,13.32456]
[1777900123544,41.34,78803.6,0.0,0.8857,7e-05,13.30426]
[1777900128577,41.34,78809.77,0.0,0.8861,7e-05,13.27245]
[1777900129586,41.34,78818.07,0.0,0.88665,7e-05,13.22737]
[1777900130594,41.34,78821.43,0.0,0.88688,7e-05,13.2093]
[1777900132607,41.34,78829.52,0.0,0.88742,7e-05,13.16581]
[1777900133615,41.35,78831.87,0.0,0.88757,7e-05,13.15336]
[1777900136636,41.35,78825.98,0.0,0.88716,7e-05,13.18645]
[1777900141669,41.35,78829.73,0.0,0.88739,7e-05,13.1676]
[1777900146705,41.36,78830.96,0.0,0.88746,7e-05,13.16261]
[1777900151746,41.36,78835.85,0.0,0.88776,7e-05,13.13777]
[1777900156776,41.36,78833.51,0.0,0.88758,7e-05,13.15237]
[1777900161812,41.37,78841.59,0.0,0.8881,7e-05,13.1104]
[1777900163826,41.37,78846.69,0.0,0.88843,7e-05,13.08361]
[1777900167854,41.37,78856.69,0.0,0.88907,7e-05,13.03127]
[1777900168860,41.37,78860.75,0.0,0.88934,7e-05,13.00982]
[1777900170873,41.38,78862.75,0.0,0.88946,7e-05,12.99981]
[1777900175908,41.38,78858.87,0.0,0.88921,7e-05,13.01855]
[1777900180946,41.38,78858.47,0.0,0.88917,7e-05,13.0221]
[1777900185980,41.39,78858.51,0.0,0.88915,7e-05,13.02326]
[1777900191015,41.39,78853.96,0.0,0.88884,7e-05,13.04921]
[1777900192023,41.39,78846.6,0.0,0.88834,7e-05,13.08962]
[1777900193029,41.39,78840.29,0.0,0.88791,7e-05,13.1243]
[1777900194036,41.39,78837.35,0.0,0.88771,7e-05,13.14065]
[1777900199074,41.4,78838.46,0.0,0.88776,7e-05,13.13646]
[1777900201138,41.4,78851.01,0.0,0.8886,7e-05,13.06872]
[1777900202105,41.4,78891.34,0.0,0.89126,7e-05,12.85063]
[1777900203110,41.4,78931.87,0.0,0.89387,6e-05,12.63384]
[1777900204144,41.4,78942.14,0.0,0.89452,6e-05,12.57933]
[1777900205125,41.4,78930.95,0.0,0.8938,6e-05,12.63959]
[1777900206131,41.4,78940.41,0.0,0.8944,6e-05,12.58929]
[1777900208722,41.41,78934.21,0.0,0.89399,6e-05,12.62408]
[1777900211173,41.41,78924.44,0.0,0.89335,6e-05,12.67751]
[1777900212180,41.41,78904.73,0.0,0.89207,6e-05,12.78403]
[1777900213185,41.41,78891.99,0.0,0.89124,7e-05,12.85266]
[1777900214192,41.41,78887.05,0.0,0.89091,7e-05,12.8798]
[1777900216207,41.41,78883.04,0.0,0.89063,7e-05,12.90233]
[1777900217214,41.41,78875.4,0.0,0.89013,7e-05,12.94401]
[1777900218793,41.41,78866.76,0.0,0.88955,7e-05,12.99138]
[1777900224262,41.42,78862.41,0.0,0.88925,7e-05,13.01552]
[1777900225270,41.42,78855.1,0.0,0.88877,7e-05,13.05508]
[1777900226280,41.42,78851.38,0.0,0.88852,7e-05,13.07516]
[1777900231318,41.41,78849.99,0.0,0.88847,7e-05,13.07794]
[1777900233327,41.41,78855.14,0.0,0.88881,7e-05,13.05016]
[1777900234337,41.41,78861.15,0.0,0.8892,7e-05,13.01776]
[1777900236347,41.42,78865.6,0.0,0.88949,7e-05,12.99408]
[1777900238933,41.42,78877.89,0.0,0.8903,7e-05,12.92842]
[1777900240377,41.42,78881.43,0.0,0.89053,7e-05,12.9094]
[1777900242392,41.42,78888.47,0.0,0.89099,7e-05,12.87152]
[1777900243398,41.42,78897.28,0.0,0.89156,7e-05,12.82416]
[1777900245411,41.42,78900.9,0.0,0.8918,7e-05,12.8045]
[1777900249439,41.42,78893.92,0.0,0.89135,7e-05,12.84204]
[1777900252460,41.42,78892.96,0.0,0.89129,7e-05,12.847]
[1777900257499,41.42,78890.73,0.0,0.89114,7e-05,12.85868]
[1777900259510,41.42,78880.3,0.0,0.89046,7e-05,12.91506]
[1777900260517,41.42,78877.89,0.0,0.8903,7e-05,12.92819]
[1777900265552,41.42,78881.84,0.0,0.89055,7e-05,12.90738]
[1777900267569,41.42,78888.56,0.0,0.89099,7e-05,12.87144]
[1777900269582,41.42,78899.49,0.0,0.8917,7e-05,12.81252]
[1777900270589,41.42,78904.06,0.0,0.892,7e-05,12.7877]
[1777900272604,41.42,78904.38,0.0,0.89203,7e-05,12.78565]
[1777900273610,41.42,78893.85,0.0,0.89134,7e-05,12.8427]
[1777900274619,41.42,78891.22,0.0,0.89116,7e-05,12.85714]
[1777900279652,41.42,78894.82,0.0,0.89139,7e-05,12.83825]
[1777900284688,41.42,78893.51,0.0,0.89131,7e-05,12.84527]
[1777900289723,41.42,78895.13,0.0,0.89142,7e-05,12.83581]
[1777900292744,41.42,78900.3,0.0,0.89179,7e-05,12.80338]
[1777900297781,41.42,78904.23,0.0,0.89206,7e-05,12.78162]
[1777900302814,41.41,78905.51,0.0,0.89215,6e-05,12.7741]
[1777900307850,41.41,78903.1,0.0,0.892,7e-05,12.7865]
[1777900309862,41.41,78898.89,0.0,0.89173,7e-05,12.80885]
[1777900314898,41.41,78902.7,0.0,0.89198,7e-05,12.78752]
[1777900319942,41.41,78907.55,0.0,0.89231,6e-05,12.76065]
[1777900323962,41.41,78897.53,0.0,0.89166,7e-05,12.81424]
[1777900325976,41.41,78896.97,0.0,0.89162,7e-05,12.81735]
[1777900331014,41.41,78893.57,0.0,0.8914,7e-05,12.8359]
[1777900336049,41.41,78892.73,0.0,0.89134,7e-05,12.84061]
[1777900342090,41.41,78892.19,0.0,0.89132,7e-05,12.84213]
[1777900347126,41.4,78890.34,0.0,0.89122,7e-05,12.85093]
[1777900352161,41.4,78889.71,0.0,0.89122,7e-05,12.84919]
[1777900357196,41.4,78887.1,0.0,0.89106,7e-05,12.86205]
[1777900362231,41.4,78887.77,0.0,0.89112,7e-05,12.85728]
[1777900365253,41.39,78895.66,0.0,0.89164,7e-05,12.81409]
[1777900368273,41.39,78906.36,0.0,0.89234,6e-05,12.75598]
[1777900369280,41.39,78907.13,0.0,0.89239,6e-05,12.75174]
[1777900370861,41.39,78900.29,0.0,0.89195,7e-05,12.78835]
[1777900374315,41.39,78891.46,0.0,0.89138,7e-05,12.83545]
[1777900375322,41.39,78892.51,0.0,0.89145,7e-05,12.82957]
[1777900380932,41.39,78892.51,0.0,0.89147,7e-05,12.82828]
[1777900385457,41.39,78899.37,0.0,0.89192,7e-05,12.7905]
[1777900387465,41.39,78910.03,0.0,0.89262,6e-05,12.73302]
[1777900388472,41.39,78916.28,0.0,0.89302,6e-05,12.69935]
[1777900391004,41.39,78924.39,0.0,0.89355,6e-05,12.65577]
[1777900394514,41.39,78928.41,0.0,0.8938,6e-05,12.6343]
[1777900397536,41.39,78933.51,0.0,0.89413,6e-05,12.60709]
[1777900402570,41.39,78935.86,0.0,0.89428,6e-05,12.59487]
[1777900403581,41.39,78942.79,0.0,0.89472,6e-05,12.55792]
[1777900408613,41.39,78941.07,0.0,0.8946,6e-05,12.56764]
[1777900413648,41.39,78938.5,0.0,0.89446,6e-05,12.57777]
[1777900414654,41.39,78926.92,0.0,0.89372,6e-05,12.63994]
[1777900415663,41.39,78919.61,0.0,0.89325,6e-05,12.67913]
[1777900416670,41.39,78916.97,0.0,0.89308,6e-05,12.69321]
[1777900421703,41.39,78914.12,0.0,0.8929,6e-05,12.70797]
[1777900426738,41.39,78913.96,0.0,0.8929,6e-05,12.70833]
[1777900428752,41.39,78919.51,0.0,0.89326,6e-05,12.67837]
[1777900430766,41.39,78927.08,0.0,0.89374,6e-05,12.6377]
[1777900435801,41.39,78926.52,0.0,0.89371,6e-05,12.64078]
[1777900440836,41.39,78928.91,0.0,0.89386,6e-05,12.62803]
[1777900445872,41.39,78926.92,0.0,0.89373,6e-05,12.63884]
[1777900447886,41.39,78932.21,0.0,0.89407,6e-05,12.61055]
[1777900452921,41.39,78934.18,0.0,0.89419,6e-05,12.60028]
[1777900457956,41.39,78935.93,0.0,0.8943,6e-05,12.59123]
[1777900462994,41.39,78939.92,0.0,0.89455,6e-05,12.57016]
[1777900468029,41.39,78937.4,0.0,0.89439,6e-05,12.58395]
[1777900471049,41.39,78935.8,0.0,0.89431,6e-05,12.58861]
[1777900475077,41.39,78926.2,0.0,0.8937,6e-05,12.64008]
[1777900480112,41.39,78922.48,0.0,0.89346,6e-05,12.65973]
[1777900486155,41.39,78920.29,0.0,0.89332,6e-05,12.67114]
[1777900491191,41.39,78919.32,0.0,0.89326,6e-05,12.67612]
[1777900496225,41.39,78917.04,0.0,0.89312,6e-05,12.68818]
[1777900501787,41.39,78907.25,0.0,0.89249,6e-05,12.74053]
[1777900503274,41.39,78903.02,0.0,0.89221,7e-05,12.76319]
[1777900507306,41.39,78898.48,0.0,0.89193,7e-05,12.78707]
[1777900509320,41.38,78891.69,0.0,0.89149,7e-05,12.82333]
[1777900514358,41.38,78890.06,0.0,0.89139,7e-05,12.83143]
[1777900519390,41.38,78888.54,0.0,0.89128,7e-05,12.84001]
[1777900524426,41.38,78887.49,0.0,0.89121,7e-05,12.84607]
[1777900527449,41.39,78895.43,0.0,0.89173,7e-05,12.8035]
[1777900528457,41.39,78902.66,0.0,0.8922,7e-05,12.76442]
[1777900529464,41.38,78904.08,0.0,0.89229,6e-05,12.7567]
[1777900534500,41.38,78902.18,0.0,0.8922,7e-05,12.76262]
[1777900539533,41.38,78903.98,0.0,0.89232,6e-05,12.75256]
[1777900544569,41.38,78905.2,0.0,0.89241,6e-05,12.74563]
[1777900549607,41.38,78906.21,0.0,0.89247,6e-05,12.73987]
[1777900552141,41.38,78911.83,0.0,0.89284,6e-05,12.70946]
[1777900554644,41.38,78913.49,0.0,0.89295,6e-05,12.70051]
[1777900559680,41.38,78910.36,0.0,0.89275,6e-05,12.71717]
[1777900562211,41.38,78896.53,0.0,0.89185,7e-05,12.79146]
[1777900564714,41.38,78892.32,0.0,0.89157,7e-05,12.81445]
[1777900568743,41.38,78888.18,0.0,0.8913,7e-05,12.83713]
[1777900573782,41.38,78888.38,0.0,0.89131,7e-05,12.83645]
[1777900578817,41.38,78887.76,0.0,0.89126,7e-05,12.84019]
[1777900584861,41.39,78886.23,0.0,0.89115,7e-05,12.84898]
[1777900589896,41.39,78886.1,0.0,0.89114,7e-05,12.85013]
[1777900594929,41.39,78885.29,0.0,0.89111,7e-05,12.851]
[1777900599964,41.39,78884.05,0.0,0.89102,7e-05,12.85814]
[1777900605000,41.39,78883.82,0.0,0.891,7e-05,12.85981]
[1777900610038,41.39,78885.03,0.0,0.89108,7e-05,12.85366]
[1777900615074,41.39,78885.6,0.0,0.89111,7e-05,12.85104]
[1777900620108,41.39,78885.4,0.0,0.89109,7e-05,12.85255]
[1777900623130,41.39,78896.05,0.0,0.89179,7e-05,12.79487]
[1777900624135,41.39,78893.58,0.0,0.89163,7e-05,12.80807]
[1777900629171,41.39,78898.39,0.0,0.89195,7e-05,12.78146]
[1777900634206,41.39,78900.76,0.0,0.89211,7e-05,12.76813]
[1777900639241,41.39,78902.43,0.0,0.89223,7e-05,12.7586]
[1777900641255,41.39,78908.85,0.0,0.89265,6e-05,12.72386]
[1777900642262,41.39,78916.77,0.0,0.89316,6e-05,12.68125]
[1777900643271,41.39,78916.1,0.0,0.89312,6e-05,12.68486]
[1777900646291,41.39,78926.68,0.0,0.8938,6e-05,12.6281]
[1777900647299,41.39,78929.84,0.0,0.894,6e-05,12.61125]
[1777900652333,41.39,78931.18,0.0,0.89411,6e-05,12.60061]
[1777900656361,41.39,78927.39,0.0,0.89386,6e-05,12.62123]
[1777900661397,41.39,78929.53,0.0,0.894,6e-05,12.60995]
[1777900665421,41.39,78921.95,0.0,0.89351,6e-05,12.65076]
[1777900666433,41.39,78916.53,0.0,0.89316,6e-05,12.68009]
[1777900669452,41.39,78923.81,0.0,0.89362,6e-05,12.64157]
[1777900670459,41.39,78929.91,0.0,0.89401,6e-05,12.60882]
[1777900671466,41.39,78931.84,0.0,0.89414,6e-05,12.59849]
[1777900676503,41.39,78932.05,0.0,0.89415,6e-05,12.59755]
[1777900678515,41.39,78942.11,0.0,0.89479,6e-05,12.54373]
[1777900679521,41.39,78944.49,0.0,0.89494,6e-05,12.53105]
[1777900684560,41.39,78948.0,0.0,0.89516,6e-05,12.51271]
[1777900688584,41.39,78942.81,0.0,0.89482,6e-05,12.54112]
[1777900693620,41.39,78943.32,0.0,0.89485,6e-05,12.53865]
[1777900698655,41.4,78943.46,0.0,0.89486,6e-05,12.53816]
[1777900703689,41.4,78946.17,0.0,0.89503,6e-05,12.52388]
[1777900708727,41.4,78944.77,0.0,0.89494,6e-05,12.53162]
[1777900711745,41.4,78939.68,0.0,0.89464,6e-05,12.55497]
[1777900716781,41.4,78942.85,0.0,0.89484,6e-05,12.53801]
[1777900721816,41.4,78947.65,0.0,0.89514,6e-05,12.51244]
[1777900726851,41.4,78948.68,0.0,0.8952,6e-05,12.50809]
[1777900731886,41.4,78950.39,0.0,0.8953,6e-05,12.49923]
[1777900736922,41.4,78959.81,0.0,0.89589,6e-05,12.44942]
[1777900737928,41.4,78960.89,0.0,0.89596,6e-05,12.44382]
[1777900740949,41.4,78955.87,0.0,0.89564,6e-05,12.47112]
[1777900742963,41.4,78953.76,0.0,0.8955,6e-05,12.48265]
[1777900747998,41.4,78952.9,0.0,0.89544,6e-05,12.48788]
[1777900753034,41.41,78950.79,0.0,0.8953,6e-05,12.49978]
[1777900758069,41.41,78947.91,0.0,0.89511,6e-05,12.51571]
[1777900763104,41.41,78945.31,0.0,0.89494,6e-05,12.53006]
[1777900765118,41.41,78941.23,0.0,0.89467,6e-05,12.55198]
[1777900770153,41.41,78943.6,0.0,0.89482,6e-05,12.53949]
[1777900775188,41.41,78944.13,0.0,0.89488,6e-05,12.53292]
[1777900778215,41.41,78931.95,0.0,0.8941,6e-05,12.59824]
[1777900779218,41.41,78917.19,0.0,0.89315,6e-05,12.67762]
[1777900780224,41.41,78918.25,0.0,0.89322,6e-05,12.67203]
[1777900785258,41.41,78921.77,0.0,0.89345,6e-05,12.65237]
[1777900787272,41.41,78927.5,0.0,0.89382,6e-05,12.62171]
[1777900792308,41.41,78930.82,0.0,0.89404,6e-05,12.60351]
[1777900796336,41.41,78929.45,0.0,0.89396,6e-05,12.61041]
[1777900801371,41.4,78933.5,0.0,0.89422,6e-05,12.58807]
[1777900806417,41.4,78937.78,0.0,0.8945,6e-05,12.56453]
[1777900811449,41.4,78940.83,0.0,0.89471,6e-05,12.54764]
[1777900816480,41.4,78940.45,0.0,0.89469,6e-05,12.54906]
[1777900821515,41.4,78941.64,0.0,0.89477,6e-05,12.54206]
[1777900826549,41.4,78943.07,0.0,0.89487,6e-05,12.53375]
[1777900831585,41.4,78944.03,0.0,0.89497,6e-05,12.52387]
[1777900832592,41.4,78951.29,0.0,0.89543,6e-05,12.48506]
[1777900833599,41.4,78961.32,0.0,0.89607,6e-05,12.43147]
[1777900834606,41.4,78964.81,0.0,0.89629,6e-05,12.41288]
[1777900836621,41.4,78966.46,0.0,0.89639,6e-05,12.40422]
[1777900841654,41.4,78963.78,0.0,0.89622,6e-05,12.41889]
[1777900846690,41.4,78960.59,0.0,0.89601,6e-05,12.43634]
[1777900851725,41.4,78954.69,0.0,0.89563,6e-05,12.4683]
[1777900856760,41.4,78953.74,0.0,0.89557,6e-05,12.47357]
[1777900861795,41.4,78954.06,0.0,0.89559,6e-05,12.4722]
[1777900865823,41.4,78960.37,0.0,0.89598,6e-05,12.43892]
[1777900870858,41.4,78959.39,0.0,0.89591,6e-05,12.44472]
[1777900875894,41.41,78964.02,0.0,0.89619,6e-05,12.42145]
[1777900880928,41.41,78961.38,0.0,0.89601,6e-05,12.43687]
[1777900885963,41.41,78960.07,0.0,0.8959,6e-05,12.44555]
[1777900890998,41.42,78957.07,0.0,0.89572,6e-05,12.45966]
[1777900896034,41.42,78942.88,0.0,0.89479,6e-05,12.53725]
[1777900898048,41.42,78939.05,0.0,0.89455,6e-05,12.55808]
[1777900901069,41.42,78939.85,0.0,0.89459,6e-05,12.5541]
[1777900904647,41.42,78957.92,0.0,0.89574,6e-05,12.45816]
[1777900906106,41.42,78956.77,0.0,0.89566,6e-05,12.46472]
[1777900907116,41.43,78955.21,0.0,0.89555,6e-05,12.47355]
[1777900909135,41.43,78927.73,0.0,0.89379,6e-05,12.62133]
[1777900910144,41.43,78911.79,0.0,0.89276,6e-05,12.70709]
[1777900911150,41.43,78909.92,0.0,0.89263,6e-05,12.71725]
[1777900916189,41.43,78907.78,0.0,0.8925,6e-05,12.72812]
[1777900921222,41.42,78907.37,0.0,0.89249,6e-05,12.72947]
[1777900926259,41.42,78904.21,0.0,0.89228,6e-05,12.7464]
[1777900929280,41.43,78915.92,0.0,0.89304,6e-05,12.68379]
[1777900930286,41.43,78924.52,0.0,0.89359,6e-05,12.63786]
[1777900934315,41.43,78932.09,0.0,0.89408,6e-05,12.59728]
[1777900935322,41.43,78935.34,0.0,0.89428,6e-05,12.57996]
[1777900937336,41.43,78952.52,0.0,0.89538,6e-05,12.48804]
[1777900938343,41.43,78970.02,0.0,0.89649,6e-05,12.39475]
[1777900940365,41.43,78983.49,0.0,0.89733,6e-05,12.32344]
[1777900941365,41.43,78990.46,0.0,0.89777,6e-05,12.28672]
[1777900942388,41.43,78999.07,0.0,0.8983,6e-05,12.24106]
[1777900943390,41.43,79007.31,0.0,0.89881,6e-05,12.19766]
[1777900944395,41.43,79009.75,0.0,0.89896,6e-05,12.18504]
[1777900945403,41.43,79015.46,0.0,0.89931,6e-05,12.15516]
[1777900948424,41.43,79021.81,0.0,0.89969,6e-05,12.12266]
[1777900950445,41.43,79034.37,0.0,0.90046,6e-05,12.05682]
[1777900951450,41.43,79038.71,0.0,0.90075,6e-05,12.03036]
[1777900952456,41.43,79033.4,0.0,0.90041,6e-05,12.05887]
[1777900954472,41.44,79020.14,0.0,0.89959,6e-05,12.1295]
[1777900956494,41.44,79007.17,0.0,0.89878,6e-05,12.19862]
[1777900957497,41.44,79016.89,0.0,0.89938,6e-05,12.1475]
[1777900958505,41.44,79021.25,0.0,0.89965,6e-05,12.12481]
[1777900959511,41.44,79026.96,0.0,0.89999,6e-05,12.09506]
[1777900960518,41.44,79028.7,0.0,0.9001,6e-05,12.08632]
[1777900965554,41.44,79030.17,0.0,0.90016,6e-05,12.08085]
[1777900970591,41.45,79029.75,0.0,0.90012,6e-05,12.08447]
[1777900973610,41.45,79027.3,0.0,0.89996,6e-05,12.09784]
[1777900978651,41.45,79029.41,0.0,0.90008,6e-05,12.08741]
[1777900983685,41.45,79029.52,0.0,0.90008,6e-05,12.08765]
[1777900988720,41.45,79027.14,0.0,0.89993,6e-05,12.10087]
[1777900993756,41.45,79027.69,0.0,0.89995,6e-05,12.09858]
[1777900997784,41.46,79022.57,0.0,0.89963,6e-05,12.12607]
[1777901002821,41.46,79023.88,0.0,0.89971,6e-05,12.11955]
[1777901006853,41.46,79008.84,0.0,0.89878,6e-05,12.19935]
[1777901007862,41.46,78999.9,0.0,0.89822,6e-05,12.24722]
[1777901008867,41.46,78991.28,0.0,0.89767,6e-05,12.29339]
[1777901009875,41.46,78990.76,0.0,0.89764,6e-05,12.29656]
[1777901012894,41.46,78997.09,0.0,0.89804,6e-05,12.26028]
[1777901015464,41.46,78998.17,0.0,0.8981,6e-05,12.25537]
[1777901016923,41.47,78992.64,0.0,0.89775,6e-05,12.28514]
[1777901018937,41.47,78990.25,0.0,0.89759,6e-05,12.29864]
[1777901023972,41.47,78988.53,0.0,0.89746,6e-05,12.3097]
[1777901029008,41.48,78986.52,0.0,0.89732,6e-05,12.32228]
[1777901032028,41.48,78979.11,0.0,0.89684,6e-05,12.36271]
[1777901037063,41.48,78978.66,0.0,0.89679,6e-05,12.36666]
[1777901042099,41.48,78979.62,0.0,0.89684,6e-05,12.36308]
[1777901047134,41.49,78982.48,0.0,0.897,6e-05,12.3493]
[1777901052168,41.49,78979.38,0.0,0.89679,6e-05,12.36716]
[1777901053175,41.49,78977.39,0.0,0.89666,6e-05,12.37818]
[1777901058218,41.49,78976.82,0.0,0.89661,6e-05,12.38233]
[1777901064253,41.5,78980.04,0.0,0.89679,6e-05,12.36669]
[1777901069288,41.5,78980.12,0.0,0.89679,6e-05,12.3675]
[1777901070849,41.5,78974.97,0.0,0.89646,6e-05,12.39508]
[1777901076337,41.5,78976.19,0.0,0.89655,6e-05,12.386]
[1777901081371,41.51,78974.8,0.0,0.89645,6e-05,12.39453]
[1777901086408,41.51,78970.0,0.0,0.89613,6e-05,12.42113]
[1777901091442,41.51,78962.88,0.0,0.89567,6e-05,12.45992]
[1777901098491,41.51,78961.61,0.0,0.89558,6e-05,12.46773]
[1777901102520,41.51,78952.91,0.0,0.89502,6e-05,12.51493]
[1777901103525,41.51,78946.76,0.0,0.89462,6e-05,12.54781]
[1777901105540,41.52,78952.92,0.0,0.89501,6e-05,12.51532]
[1777901110575,41.52,78953.0,0.0,0.895,6e-05,12.51671]
[1777901115610,41.52,78951.27,0.0,0.89487,6e-05,12.5277]
[1777901117624,41.52,78961.48,0.0,0.89551,6e-05,12.47401]
[1777901118631,41.53,78968.71,0.0,0.89596,6e-05,12.43598]
[1777901119638,41.53,78970.28,0.0,0.89605,6e-05,12.42814]
[1777901124681,41.53,78973.23,0.0,0.89621,6e-05,12.41479]
[1777901129715,41.53,78980.01,0.0,0.89662,6e-05,12.38009]
[1777901134750,41.54,78982.83,0.0,0.89681,6e-05,12.36265]
[1777901139789,41.54,78986.66,0.0,0.89703,6e-05,12.34383]
[1777901142808,41.54,78978.3,0.0,0.8965,6e-05,12.38904]
[1777901144821,41.54,78973.12,0.0,0.89617,6e-05,12.41697]
[1777901149855,41.55,78971.59,0.0,0.89606,6e-05,12.42603]
[1777901154890,41.55,78970.01,0.0,0.89595,6e-05,12.43541]
[1777901159925,41.55,78968.9,0.0,0.89587,6e-05,12.44226]
[1777901163953,41.55,78962.71,0.0,0.89547,6e-05,12.47588]
[1777901168989,41.55,78960.12,0.0,0.8953,6e-05,12.49035]
[1777901174027,41.55,78955.95,0.0,0.89502,6e-05,12.51318]
[1777901179063,41.56,78950.91,0.0,0.8947,6e-05,12.54045]
[1777901186112,41.56,78950.7,0.0,0.89468,6e-05,12.5421]
[1777901191694,41.56,78946.78,0.0,0.89445,6e-05,12.55953]
[1777901194168,41.56,78946.32,0.0,0.89441,6e-05,12.56262]
[1777901199204,41.56,78946.68,0.0,0.89442,6e-05,12.5618]
[1777901204240,41.56,78946.99,0.0,0.89444,6e-05,12.56074]
[1777901209274,41.56,78947.75,0.0,0.89448,6e-05,12.5573]
[1777901214309,41.56,78949.59,0.0,0.89459,6e-05,12.54795]
[1777901219345,41.57,78948.78,0.0,0.89453,6e-05,12.55269]
[1777901224379,41.57,78945.76,0.0,0.89434,6e-05,12.56908]
[1777901229416,41.57,78946.08,0.0,0.89436,6e-05,12.56765]
[1777901234450,41.57,78947.56,0.0,0.89445,6e-05,12.56007]
[1777901239484,41.57,78947.05,0.0,0.89441,6e-05,12.56312]
[1777901244519,41.57,78945.77,0.0,0.89433,6e-05,12.5702]
[1777901249554,41.57,78946.19,0.0,0.89435,6e-05,12.56824]
[1777901254589,41.57,78945.43,0.0,0.89432,6e-05,12.56861]
[1777901259625,41.57,78946.26,0.0,0.89437,6e-05,12.56448]
[1777901264660,41.57,78947.16,0.0,0.89443,6e-05,12.56]
[1777901267680,41.57,78954.22,0.0,0.89487,6e-05,12.52292]
[1777901272716,41.57,78955.12,0.0,0.89492,6e-05,12.51877]
[1777901279765,41.58,78953.06,0.0,0.89478,6e-05,12.53054]
[1777901284800,41.58,78952.87,0.0,0.89476,6e-05,12.53241]
[1777901287822,41.58,78950.4,0.0,0.8946,6e-05,12.54582]
[1777901292856,41.58,78952.14,0.0,0.89471,6e-05,12.53691]
[1777901297892,41.58,78951.64,0.0,0.89467,6e-05,12.53995]
[1777901302926,41.58,78951.52,0.0,0.89466,6e-05,12.54095]
[1777901307964,41.58,78950.11,0.0,0.89456,6e-05,12.54882]
[1777901313008,41.58,78951.02,0.0,0.89464,6e-05,12.54042]
[1777901318034,41.58,78949.02,0.0,0.89451,6e-05,12.55143]
[1777901323069,41.58,78947.34,0.0,0.8944,6e-05,12.56069]
[1777901328104,41.58,78947.2,0.0,0.89439,6e-05,12.56171]
[1777901333140,41.58,78945.77,0.0,0.8943,6e-05,12.56958]
[1777901338174,41.59,78946.26,0.0,0.89432,6e-05,12.56719]
[1777901343209,41.59,78947.26,0.0,0.89439,6e-05,12.5621]
[1777901349251,41.59,78947.82,0.0,0.89442,6e-05,12.55945]
[1777901355293,41.59,78947.62,0.0,0.8944,6e-05,12.56085]
[1777901360329,41.59,78949.56,0.0,0.89452,6e-05,12.5508]
[1777901365363,41.59,78950.71,0.0,0.89459,6e-05,12.54499]
[1777901370399,41.59,78951.75,0.0,0.89465,6e-05,12.53982]
[1777901374427,41.59,78957.49,0.0,0.89504,6e-05,12.50594]
[1777901375432,41.59,78964.76,0.0,0.89549,6e-05,12.4677]
[1777901376442,41.59,78963.0,0.0,0.89538,6e-05,12.47724]
[1777901379461,41.59,78960.13,0.0,0.89519,6e-05,12.49296]
[1777901384496,41.59,78958.06,0.0,0.89505,6e-05,12.50461]
[1777901389531,41.6,78958.61,0.0,0.89508,6e-05,12.50232]
[1777901394566,41.6,78958.61,0.0,0.89508,6e-05,12.50279]
[1777901399601,41.6,78958.68,0.0,0.89508,6e-05,12.50286]
[1777901404636,41.6,78955.04,0.0,0.89484,6e-05,12.52285]
[1777901409672,41.6,78950.47,0.0,0.89454,6e-05,12.54792]
[1777901412257,41.6,78944.11,0.0,0.89413,6e-05,12.58179]
[1777901417730,41.6,78946.93,0.0,0.89431,6e-05,12.56659]
[1777901419745,41.6,78956.28,0.0,0.89491,6e-05,12.51706]
[1777901421777,41.6,78968.47,0.0,0.89568,6e-05,12.4526]
[1777901422769,41.6,78971.37,0.0,0.89586,6e-05,12.43742]
[1777901426799,41.6,78965.28,0.0,0.89546,6e-05,12.4704]
[1777901429818,41.6,78959.13,0.0,0.89507,6e-05,12.50344]
[1777901432841,41.6,78953.01,0.0,0.89471,6e-05,12.53225]
[1777901436869,41.61,78959.89,0.0,0.89514,6e-05,12.49581]
[1777901441909,41.61,78956.73,0.0,0.89494,6e-05,12.51298]
[1777901446942,41.61,78953.93,0.0,0.89476,6e-05,12.52812]
[1777901451977,41.61,78951.67,0.0,0.89461,6e-05,12.54033]
[1777901457010,41.61,78950.17,0.0,0.89451,6e-05,12.54841]
[1777901462165,41.61,78955.78,0.0,0.89487,6e-05,12.51848]
[1777901463056,41.61,78963.52,0.0,0.89536,6e-05,12.47731]
[1777901464067,41.61,78988.55,0.0,0.89694,6e-05,12.3446]
[1777901465073,41.61,78991.66,0.0,0.89713,6e-05,12.3284]
[1777901467085,41.61,78996.97,0.0,0.89746,6e-05,12.30092]
[1777901469099,41.61,79012.53,0.0,0.89842,6e-05,12.21946]
[1777901470106,41.61,79014.48,0.0,0.89853,6e-05,12.20964]
[1777901474136,41.62,79003.16,0.0,0.89781,6e-05,12.27128]
[1777901475141,41.62,78991.82,0.0,0.89709,6e-05,12.33162]
[1777901476147,41.62,78981.18,0.0,0.89642,6e-05,12.38826]
[1777901477155,41.62,78974.94,0.0,0.89603,6e-05,12.42156]
[1777901479168,41.62,78969.53,0.0,0.89568,6e-05,12.45072]
[1777901480175,41.62,78961.22,0.0,0.89516,6e-05,12.49488]
[1777901481182,41.62,78954.13,0.0,0.8947,6e-05,12.53294]
[1777901482190,41.62,78954.45,0.0,0.89472,6e-05,12.53152]
[1777901487224,41.62,78954.0,0.0,0.89467,6e-05,12.53587]
[1777901488232,41.62,78961.11,0.0,0.89512,6e-05,12.49805]
[1777901489242,41.62,78964.43,0.0,0.89532,6e-05,12.48074]
[1777901492258,41.63,78956.88,0.0,0.89486,6e-05,12.51796]
[1777901495281,41.63,78954.43,0.0,0.8947,6e-05,12.53187]
[1777901499314,41.63,78960.78,0.0,0.89509,6e-05,12.49927]
[1777901501322,41.63,78963.98,0.0,0.89528,6e-05,12.48296]
[1777901506369,41.64,78963.69,0.0,0.89524,6e-05,12.48672]
[1777901511406,41.64,78967.02,0.0,0.89543,6e-05,12.47017]
[1777901514428,41.64,78979.37,0.0,0.8962,6e-05,12.40582]
[1777901515434,41.64,78990.12,0.0,0.89687,6e-05,12.34889]
[1777901516442,41.64,78989.6,0.0,0.89684,6e-05,12.35196]
[1777901519462,41.65,78998.57,0.0,0.89738,6e-05,12.30589]
[1777901522483,41.65,78989.97,0.0,0.89683,6e-05,12.35245]
[1777901526512,41.65,78981.91,0.0,0.89632,6e-05,12.39592]
[1777901527517,41.65,78966.9,0.0,0.89537,6e-05,12.47575]
[1777901528529,41.65,78963.35,0.0,0.89514,6e-05,12.495]
[1777901529533,41.65,78968.95,0.0,0.89549,6e-05,12.46576]
[1777901534567,41.65,78968.1,0.0,0.89543,6e-05,12.47076]
[1777901537587,41.66,78961.63,0.0,0.89501,6e-05,12.5057]
[1777901543226,41.66,78957.15,0.0,0.8947,6e-05,12.53151]
[1777901547659,41.66,78956.2,0.0,0.89463,6e-05,12.53775]
[1777901549672,41.66,78957.99,0.0,0.89474,6e-05,12.52884]
[1777901554707,41.67,78956.15,0.0,0.89463,6e-05,12.5362]
[1777901559744,41.67,78949.88,0.0,0.89421,6e-05,12.57101]
[1777901564780,41.67,78953.11,0.0,0.8944,6e-05,12.5551]
[1777901566792,41.67,78961.77,0.0,0.89495,6e-05,12.50962]
[1777901567800,41.68,78965.85,0.0,0.8952,6e-05,12.48832]
[1777901570824,41.68,78959.14,0.0,0.89477,6e-05,12.52425]
[1777901571829,41.68,78957.35,0.0,0.89466,6e-05,12.53412]
[1777901575863,41.68,78972.31,0.0,0.8956,6e-05,12.45552]
[1777901576875,41.68,78983.47,0.0,0.8963,6e-05,12.39663]
[1777901577873,41.68,78998.52,0.0,0.89724,6e-05,12.31705]
[1777901578880,41.68,79003.91,0.0,0.89757,6e-05,12.28895]
[1777901583509,41.68,78989.98,0.0,0.89667,6e-05,12.36475]
[1777901586939,41.69,78995.03,0.0,0.89698,6e-05,12.33887]
[1777901587944,41.69,79003.21,0.0,0.89749,6e-05,12.29598]
[1777901589958,41.69,79001.92,0.0,0.8974,6e-05,12.30316]
[1777901591971,41.69,78995.6,0.0,0.897,6e-05,12.33697]
[1777901593589,41.69,78991.24,0.0,0.89672,6e-05,12.36067]
[1777901594993,41.69,78984.35,0.0,0.89629,6e-05,12.39742]
[1777901597006,41.69,78991.36,0.0,0.89672,6e-05,12.36083]
[1777901598014,41.69,78997.65,0.0,0.89711,6e-05,12.3278]
[1777901599021,41.69,78995.09,0.0,0.89695,6e-05,12.3416]
[1777901600028,41.69,78996.34,0.0,0.89702,6e-05,12.33533]
[1777901601036,41.69,79003.25,0.0,0.89745,6e-05,12.29916]
[1777901603051,41.69,79012.28,0.0,0.89801,6e-05,12.25166]
[1777901604057,41.69,79004.38,0.0,0.89752,6e-05,12.29342]
[1777901605063,41.7,78996.0,0.0,0.897,6e-05,12.33781]
[1777901606069,41.7,78996.74,0.0,0.89704,6e-05,12.334]
[1777901611105,41.7,78997.75,0.0,0.89713,6e-05,12.32478]
[1777901613125,41.7,78990.15,0.0,0.89665,6e-05,12.36497]
[1777901618154,41.7,78991.6,0.0,0.89675,6e-05,12.35714]
[1777901620171,41.7,78998.84,0.0,0.89719,6e-05,12.31947]
[1777901621176,41.7,79006.31,0.0,0.89765,6e-05,12.28039]
[1777901622183,41.7,79010.71,0.0,0.89793,6e-05,12.2573]
[1777901625204,41.7,79017.92,0.0,0.89837,6e-05,12.21976]
[1777901627223,41.7,79026.86,0.0,0.89892,6e-05,12.1728]
[1777901632259,41.7,79031.54,0.0,0.89921,6e-05,12.14809]
[1777901637297,41.7,79028.95,0.0,0.89905,6e-05,12.16184]
[1777901638300,41.7,79017.83,0.0,0.89836,6e-05,12.22032]
[1777901639307,41.7,78997.89,0.0,0.89712,6e-05,12.32591]
[1777901640315,41.7,78998.43,0.0,0.89715,6e-05,12.32335]
[1777901645351,41.7,79004.19,0.0,0.89749,6e-05,12.29438]
[1777901647363,41.7,79008.15,0.0,0.89773,6e-05,12.27416]
[1777901649377,41.71,79016.45,0.0,0.89824,6e-05,12.23062]
[1777901654413,41.71,79013.83,0.0,0.89807,6e-05,12.24504]
[1777901659447,41.71,79022.63,0.0,0.89861,6e-05,12.19927]
[1777901664483,41.71,79020.0,0.0,0.89844,6e-05,12.21393]
[1777901669518,41.71,79022.24,0.0,0.89857,6e-05,12.20294]
[1777901674553,41.71,79021.75,0.0,0.89857,6e-05,12.20154]
[1777901679596,41.71,79020.94,0.0,0.89852,6e-05,12.20548]
[1777901680594,41.71,79009.55,0.0,0.89781,6e-05,12.26562]
[1777901681615,41.71,79000.32,0.0,0.89723,6e-05,12.31468]
[1777901682612,41.71,78989.44,0.0,0.89655,6e-05,12.37244]
[1777901683618,41.71,78984.17,0.0,0.89622,6e-05,12.40052]
[1777901688653,41.71,78988.56,0.0,0.89648,6e-05,12.37822]
[1777901693695,41.71,78989.42,0.0,0.89654,6e-05,12.37352]
[1777901695703,41.71,78996.02,0.0,0.89695,6e-05,12.33847]
[1777901697719,41.71,78997.52,0.0,0.89705,6e-05,12.3305]
[1777901701746,41.71,79006.41,0.0,0.8976,6e-05,12.28356]
[1777901702755,41.71,79015.56,0.0,0.89817,6e-05,12.23542]
[1777901704395,41.71,79023.0,0.0,0.89863,6e-05,12.19594]
[1777901709804,41.71,79022.45,0.0,0.89861,6e-05,12.19819]
[1777901714838,41.71,79024.36,0.0,0.89873,6e-05,12.18748]
[1777901719873,41.71,79021.67,0.0,0.89857,6e-05,12.20106]
[1777901721886,41.71,79015.57,0.0,0.8982,6e-05,12.23286]
[1777901722893,41.71,79010.41,0.0,0.89788,6e-05,12.26016]
[1777901724535,41.71,79007.1,0.0,0.89767,6e-05,12.27773]
[1777901729947,41.71,79005.28,0.0,0.89755,6e-05,12.28753]
[1777901730950,41.71,79011.11,0.0,0.89792,6e-05,12.25682]
[1777901731956,41.71,79016.91,0.0,0.8983,6e-05,12.22241]
[1777901734623,41.71,79021.5,0.0,0.89859,6e-05,12.19804]
[1777901736027,41.71,79059.35,0.0,0.90091,6e-05,11.99959]
[1777901737048,41.71,79109.95,0.0,0.90393,6e-05,11.73732]
[1777901738044,41.71,79116.88,0.0,0.90434,6e-05,11.70145]
[1777901739047,41.71,79110.75,0.0,0.90397,6e-05,11.7338]
[1777901740054,41.71,79102.97,0.0,0.90351,6e-05,11.7743]
[1777901742068,41.71,79094.78,0.0,0.90302,6e-05,11.81711]
[1777901743081,41.71,79086.28,0.0,0.90251,6e-05,11.86134]
[1777901744692,41.71,79070.44,0.0,0.90155,6e-05,11.94412]
[1777901745090,41.71,79070.44,0.0,0.90155,6e-05,11.94434]
[1777901750125,41.72,79068.44,0.0,0.90141,6e-05,11.95601]
[1777901755160,41.72,79064.52,0.0,0.90115,6e-05,11.97896]
[1777901756167,41.72,79063.98,0.0,0.90111,6e-05,11.98224]
[1777901761204,41.73,79066.01,0.0,0.90121,6e-05,11.974]
[1777901762210,41.73,79058.97,0.0,0.90077,6e-05,12.01125]
[1777901763220,41.73,79046.88,0.0,0.90003,6e-05,12.07493]
[1777901764222,41.73,79049.94,0.0,0.90022,6e-05,12.05925]
[1777901766243,41.73,79060.55,0.0,0.90085,6e-05,12.00449]
[1777901767248,41.73,79078.18,0.0,0.90192,6e-05,11.91266]
[1777901768256,41.73,79080.73,0.0,0.90207,6e-05,11.89966]
[1777901770268,41.74,79073.99,0.0,0.90166,6e-05,11.93533]
[1777901773289,41.74,79080.74,0.0,0.90205,6e-05,11.90094]
[1777901776312,41.74,79089.65,0.0,0.90258,6e-05,11.85552]
[1777901781347,41.74,79086.63,0.0,0.90238,6e-05,11.87298]
[1777901784367,41.75,79095.14,0.0,0.90288,6e-05,11.8298]
[1777901786380,41.75,79086.95,0.0,0.90238,6e-05,11.87313]
[1777901791416,41.75,79090.64,0.0,0.9026,6e-05,11.85185]
[1777901795443,41.75,79084.75,0.0,0.90224,6e-05,11.88391]
[1777901798464,41.76,79077.19,0.0,0.90177,6e-05,11.92415]
[1777901799472,41.76,79065.02,0.0,0.90103,6e-05,11.98815]
[1777901800478,41.76,79059.02,0.0,0.90066,6e-05,12.01994]
[1777901801488,41.76,79060.76,0.0,0.90076,6e-05,12.01096]
[1777901806522,41.76,79062.31,0.0,0.90085,6e-05,12.00348]
[1777901810558,41.76,79080.13,0.0,0.90191,6e-05,11.91183]
[1777901811559,41.76,79097.02,0.0,0.90293,6e-05,11.82405]
[1777901812565,41.76,79106.83,0.0,0.9035,6e-05,11.77391]
[1777901813572,41.76,79108.11,0.0,0.90357,6e-05,11.76779]
[1777901815586,41.77,79102.85,0.0,0.90326,6e-05,11.79547]
[1777901816595,41.77,79088.55,0.0,0.9024,6e-05,11.86986]
[1777901817600,41.77,79082.72,0.0,0.90205,6e-05,11.90023]
[1777901818607,41.77,79080.08,0.0,0.90189,6e-05,11.91427]
[1777901820621,41.77,79072.98,0.0,0.90145,6e-05,11.9518]
[1777901822635,41.77,79063.42,0.0,0.90087,6e-05,12.00212]
[1777901823643,41.77,79059.31,0.0,0.90062,6e-05,12.02373]
[1777901828677,41.77,79056.54,0.0,0.90044,6e-05,12.03873]
[1777901833716,41.77,79049.62,0.0,0.90002,6e-05,12.07541]
[1777901835727,41.77,79048.43,0.0,0.89994,6e-05,12.08175]
[1777901837741,41.77,79040.07,0.0,0.89943,6e-05,12.12559]
[1777901838748,41.77,79033.51,0.0,0.89902,6e-05,12.16028]
[1777901839754,41.77,79031.83,0.0,0.89892,6e-05,12.16903]
[1777901844792,41.77,79031.45,0.0,0.8989,6e-05,12.17073]
[1777901847818,41.77,79015.88,0.0,0.89793,6e-05,12.25291]
[1777901848830,41.77,78993.18,0.0,0.89651,6e-05,12.37293]
[1777901849835,41.77,78972.98,0.0,0.89524,6e-05,12.47995]
[1777901850841,41.77,78963.86,0.0,0.89466,6e-05,12.52835]
[1777901851849,41.77,78964.8,0.0,0.89475,6e-05,12.5194]
[1777901853861,41.77,78958.06,0.0,0.89432,6e-05,12.55517]
[1777901854868,41.77,78947.91,0.0,0.89367,6e-05,12.60904]
[1777901855875,41.77,78940.23,0.0,0.89318,6e-05,12.64977]
[1777901856883,41.77,78942.23,0.0,0.89331,6e-05,12.63895]
[1777901859904,41.77,78934.97,0.0,0.89285,6e-05,12.67703]
[1777901861916,41.77,78940.64,0.0,0.89322,6e-05,12.64669]
[1777901863932,41.77,78947.05,0.0,0.89363,6e-05,12.61282]
[1777901867959,41.77,78939.77,0.0,0.89317,6e-05,12.65096]
[1777901868966,41.77,78931.0,0.0,0.89261,6e-05,12.69743]
[1777901869977,41.77,78912.12,0.0,0.89139,6e-05,12.79829]
[1777901870980,41.77,78900.93,0.0,0.89066,7e-05,12.85817]
[1777901876020,41.77,78897.66,0.0,0.89044,7e-05,12.87587]
[1777901881056,41.77,78898.64,0.0,0.89051,7e-05,12.87041]
[1777901883082,41.77,78893.48,0.0,0.89017,7e-05,12.8976]
[1777901888106,41.77,78887.65,0.0,0.8898,7e-05,12.92844]
[1777901893145,41.77,78895.44,0.0,0.89031,7e-05,12.88681]
[1777901894150,41.77,78908.02,0.0,0.89113,7e-05,12.81956]
[1777901895770,41.77,78905.81,0.0,0.89099,7e-05,12.83053]
[1777901900192,41.77,78912.65,0.0,0.89145,6e-05,12.79295]
[1777901903213,41.76,78904.59,0.0,0.89094,7e-05,12.83488]
[1777901904225,41.76,78893.32,0.0,0.8902,7e-05,12.89506]
[1777901905839,41.76,78891.09,0.0,0.89006,7e-05,12.90681]
[1777901908253,41.76,78879.72,0.0,0.88931,7e-05,12.96784]
[1777901909274,41.76,78858.03,0.0,0.88788,7e-05,13.08434]
[1777901910268,41.76,78838.21,0.0,0.88656,7e-05,13.19081]
[1777901915911,41.76,78836.84,0.0,0.8865,7e-05,13.19333]
[1777901921342,41.76,78841.58,0.0,0.88684,7e-05,13.16625]
[1777901922351,41.76,78851.6,0.0,0.88752,7e-05,13.11187]
[1777901924364,41.75,78863.31,0.0,0.8883,7e-05,13.04804]
[1777901929405,41.75,78861.84,0.0,0.88822,7e-05,13.05491]
[1777901932425,41.75,78867.45,0.0,0.8886,7e-05,13.02411]
[1777901933432,41.75,78874.04,0.0,0.88904,7e-05,12.98852]
[1777901934444,41.75,78876.27,0.0,0.88918,7e-05,12.97643]
[1777901939479,41.75,78869.51,0.0,0.88874,7e-05,13.01214]
[1777901941495,41.75,78876.2,0.0,0.88919,7e-05,12.97592]
[1777901942502,41.75,78883.86,0.0,0.8897,7e-05,12.9347]
[1777901943509,41.75,78890.87,0.0,0.89016,7e-05,12.89708]
[1777901944518,41.75,78903.39,0.0,0.89097,7e-05,12.83006]
[1777901945528,41.75,78905.2,0.0,0.89109,7e-05,12.82049]
[1777901946534,41.75,78912.74,0.0,0.89158,6e-05,12.78009]
[1777901947538,41.75,78915.94,0.0,0.89179,6e-05,12.76296]
[1777901950558,41.75,78922.81,0.0,0.89224,6e-05,12.72626]
[1777901952576,41.75,78928.83,0.0,0.89262,6e-05,12.69426]
[1777901953581,41.75,78937.25,0.0,0.89316,6e-05,12.64949]
[1777901954590,41.75,78938.99,0.0,0.89328,6e-05,12.6401]
[1777901956602,41.75,78946.74,0.0,0.89377,6e-05,12.59867]
[1777901958616,41.75,78949.53,0.0,0.89395,6e-05,12.58374]
[1777901961636,41.75,78955.78,0.0,0.89435,6e-05,12.55073]
[1777901966673,41.75,78957.14,0.0,0.89443,6e-05,12.54404]
[1777901970701,41.75,78960.98,0.0,0.89467,6e-05,12.52413]
[1777901975736,41.75,78958.38,0.0,0.89453,6e-05,12.53379]
[1777901979766,41.75,78967.82,0.0,0.89514,6e-05,12.48352]
[1777901980773,41.75,78981.41,0.0,0.89599,6e-05,12.41159]
[1777901981780,41.75,78992.4,0.0,0.89668,6e-05,12.35365]
[1777901982788,41.75,78994.36,0.0,0.8968,6e-05,12.34353]
[1777901984802,41.75,78987.79,0.0,0.89638,6e-05,12.37871]
[1777901985808,41.75,78984.02,0.0,0.89614,6e-05,12.399]
[1777901987826,41.75,78972.42,0.0,0.89541,6e-05,12.46051]
[1777901988829,41.75,78969.9,0.0,0.89525,6e-05,12.47394]
[1777901990844,41.75,78964.71,0.0,0.89492,6e-05,12.50154]
[1777901993865,41.75,78959.05,0.0,0.89456,6e-05,12.5316]
[1777901995879,41.75,78958.16,0.0,0.89451,6e-05,12.53625]
[1777901998900,41.75,78948.83,0.0,0.89391,6e-05,12.58565]
[1777902000914,41.75,78948.43,0.0,0.89389,6e-05,12.58754]
[1777902001921,41.75,78943.21,0.0,0.89355,6e-05,12.61547]
[1777902003936,41.75,78938.98,0.0,0.89328,6e-05,12.63846]
[1777902005948,41.75,78934.13,0.0,0.89296,6e-05,12.66438]
[1777902010984,41.75,78933.65,0.0,0.89294,6e-05,12.6667]
[1777902015011,41.75,78940.67,0.0,0.8934,6e-05,12.62822]
[1777902020053,41.75,78938.33,0.0,0.89326,6e-05,12.63942]
[1777902022072,41.75,78931.07,0.0,0.8928,6e-05,12.67754]
[1777902023077,41.75,78922.24,0.0,0.89224,6e-05,12.72457]
[1777902024084,41.74,78922.27,0.0,0.89224,6e-05,12.72427]
[1777902029119,41.74,78926.55,0.0,0.89252,6e-05,12.70073]
[1777902034155,41.74,78900.87,0.0,0.89089,7e-05,12.83361]
[1777902035163,41.74,78876.81,0.0,0.88931,7e-05,12.96254]
[1777902036167,41.74,78875.3,0.0,0.88922,7e-05,12.97042]
[1777902040196,41.74,78883.33,0.0,0.88975,7e-05,12.92642]
[1777902043217,41.74,78881.12,0.0,0.88962,7e-05,12.9378]
[1777902048252,41.74,78877.21,0.0,0.88937,7e-05,12.95798]
[1777902053296,41.74,78885.95,0.0,0.88995,7e-05,12.91019]
[1777902054326,41.74,78902.11,0.0,0.89101,7e-05,12.82353]
[1777902055312,41.74,78904.79,0.0,0.89119,7e-05,12.80922]
[1777902056904,41.73,78908.48,0.0,0.89143,7e-05,12.78905]
[1777902059340,41.73,78912.77,0.0,0.89171,6e-05,12.76579]
[1777902061354,41.73,78922.23,0.0,0.89233,6e-05,12.715]
[1777902062359,41.73,78930.24,0.0,0.89285,6e-05,12.67222]
[1777902063366,41.73,78930.65,0.0,0.89287,6e-05,12.67002]
[1777902068417,41.73,78931.72,0.0,0.89294,6e-05,12.66421]
[1777902072446,41.73,78926.06,0.0,0.89258,6e-05,12.69418]
[1777902077482,41.73,78927.73,0.0,0.89269,6e-05,12.68502]
[1777902079494,41.73,78937.39,0.0,0.89331,6e-05,12.63342]
[1777902080500,41.73,78938.56,0.0,0.89339,6e-05,12.62719]
[1777902085536,41.73,78937.84,0.0,0.89334,6e-05,12.63106]
[1777902090572,41.73,78941.64,0.0,0.89359,6e-05,12.61084]
[1777902091578,41.73,78946.84,0.0,0.89395,6e-05,12.57924]
[1777902093592,41.73,78951.85,0.0,0.89426,6e-05,12.55309]
[1777902094599,41.73,78944.39,0.0,0.89378,6e-05,12.59287]
[1777902095611,41.73,78939.14,0.0,0.89345,6e-05,12.62086]
[1777902097190,41.73,78931.67,0.0,0.89297,6e-05,12.66066]
[1777902098632,41.73,78931.72,0.0,0.89297,6e-05,12.66034]
[1777902103667,41.73,78930.24,0.0,0.89288,6e-05,12.66806]
[1777902108702,41.73,78929.69,0.0,0.89284,6e-05,12.67076]
[1777902110716,41.73,78924.51,0.0,0.89251,6e-05,12.69824]
[1777902111723,41.73,78930.17,0.0,0.89288,6e-05,12.66795]
[1777902114744,41.73,78934.64,0.0,0.89317,6e-05,12.64397]
[1777902119779,41.73,78935.93,0.0,0.89325,6e-05,12.63687]
[1777902124815,41.73,78937.32,0.0,0.89335,6e-05,12.62919]
[1777902129850,41.73,78934.53,0.0,0.89317,6e-05,12.64363]
[1777902134885,41.72,78934.85,0.0,0.89321,6e-05,12.64008]
[1777902135892,41.72,78924.03,0.0,0.89252,6e-05,12.69767]
[1777902136899,41.72,78916.85,0.0,0.89206,6e-05,12.73583]
[1777902137906,41.72,78910.2,0.0,0.89162,6e-05,12.77143]
[1777902139920,41.72,78907.49,0.0,0.89145,7e-05,12.78595]
[1777902144955,41.72,78897.45,0.0,0.89079,7e-05,12.83958]
[1777902145963,41.72,78887.97,0.0,0.89017,7e-05,12.89037]
[1777902146972,41.72,78887.37,0.0,0.89013,7e-05,12.89351]
[1777902152005,41.72,78886.5,0.0,0.89011,7e-05,12.89377]
[1777902156034,41.72,78881.38,0.0,0.88978,7e-05,12.92098]
[1777902161068,41.72,78881.17,0.0,0.88978,7e-05,12.92089]
[1777902166103,41.72,78881.91,0.0,0.88985,7e-05,12.91512]
[1777902167109,41.72,78873.89,0.0,0.88932,7e-05,12.95783]
[1777902168116,41.71,78871.3,0.0,0.88915,7e-05,12.97161]
[1777902171137,41.71,78876.76,0.0,0.88953,7e-05,12.941]
[1777902172144,41.71,78882.09,0.0,0.88989,7e-05,12.912]
[1777902174158,41.71,78885.93,0.0,0.89015,7e-05,12.8907]
[1777902179194,41.71,78888.58,0.0,0.89034,7e-05,12.87496]
[1777902181209,41.71,78891.96,0.0,0.89056,7e-05,12.85635]
[1777902186243,41.7,78890.51,0.0,0.89049,7e-05,12.86251]
[1777902191281,41.7,78889.66,0.0,0.89046,7e-05,12.86473]
[1777902193293,41.69,78897.67,0.0,0.891,7e-05,12.82088]
[1777902194299,41.69,78912.52,0.0,0.89197,6e-05,12.74103]
[1777902195307,41.69,78914.51,0.0,0.8921,6e-05,12.73014]
[1777902200341,41.69,78911.62,0.0,0.89193,6e-05,12.74436]
[1777902204369,41.69,78906.48,0.0,0.8916,7e-05,12.77086]
[1777902206384,41.69,78901.31,0.0,0.89127,7e-05,12.79795]
[1777902210412,41.68,78888.17,0.0,0.89043,7e-05,12.86711]
[1777902211420,41.68,78883.96,0.0,0.89019,7e-05,12.88529]
[1777902216454,41.68,78881.12,0.0,0.89003,7e-05,12.89835]
[1777902218043,41.68,78869.3,0.0,0.88926,7e-05,12.96099]
[1777902219475,41.68,78867.73,0.0,0.88916,7e-05,12.96919]
[1777902224510,41.67,78866.41,0.0,0.88909,7e-05,12.97496]
[1777902229545,41.67,78867.77,0.0,0.88919,7e-05,12.96644]
[1777902234580,41.67,78873.14,0.0,0.88956,7e-05,12.93638]
[1777902239615,41.67,78871.08,0.0,0.88943,7e-05,12.94643]
[1777902244650,41.66,78870.22,0.0,0.88939,7e-05,12.95001]
[1777902249691,41.66,78870.12,0.0,0.88941,7e-05,12.94836]
[1777902254722,41.65,78869.27,0.0,0.88938,7e-05,12.95085]
[1777902258325,41.65,78875.89,0.0,0.88984,7e-05,12.91316]
[1777902260764,41.65,78884.06,0.0,0.89039,7e-05,12.86784]
[1777902261769,41.64,78893.34,0.0,0.89101,7e-05,12.81764]
[1777902262776,41.64,78897.64,0.0,0.89129,7e-05,12.79425]
[1777902268396,41.64,78902.56,0.0,0.89163,7e-05,12.76634]
[1777902271839,41.64,78907.75,0.0,0.89201,6e-05,12.73343]
[1777902276873,41.64,78905.15,0.0,0.89186,7e-05,12.74605]
[1777902278888,41.63,78897.53,0.0,0.89137,7e-05,12.78629]
[1777902280902,41.63,78892.02,0.0,0.89101,7e-05,12.81514]
[1777902283924,41.63,78887.97,0.0,0.89076,7e-05,12.8357]
[1777902285937,41.63,78876.52,0.0,0.89002,7e-05,12.8964]
[1777902286944,41.63,78873.0,0.0,0.88979,7e-05,12.91513]
[1777902287952,41.63,78867.91,0.0,0.88946,7e-05,12.9423]
[1777902289966,41.63,78866.72,0.0,0.88939,7e-05,12.94815]
[1777902295002,41.62,78868.72,0.0,0.88954,7e-05,12.93562]
[1777902300037,41.62,78867.1,0.0,0.88945,7e-05,12.9428]
[1777902302057,41.62,78861.48,0.0,0.88909,7e-05,12.97243]
[1777902303060,41.62,78835.32,0.0,0.88734,7e-05,13.11363]
[1777902304068,41.62,78808.83,0.0,0.88556,7e-05,13.25667]
[1777902305078,41.62,78797.26,0.0,0.88478,7e-05,13.31916]
[1777902309102,41.61,78791.7,0.0,0.88441,7e-05,13.34862]
[1777902313135,41.61,78775.39,0.0,0.8833,7e-05,13.43686]
[1777902314146,41.61,78774.12,0.0,0.88321,7e-05,13.44352]
[1777902316158,41.61,78781.76,0.0,0.88375,7e-05,13.40092]
[1777902317164,41.61,78789.83,0.0,0.8843,7e-05,13.35702]
[1777902318171,41.61,78792.59,0.0,0.88449,7e-05,13.34187]
[1777902321192,41.61,78807.75,0.0,0.88554,7e-05,13.25787]
[1777902326229,41.6,78807.88,0.0,0.88558,7e-05,13.25503]
[1777902327235,41.6,78801.33,0.0,0.88514,7e-05,13.29006]
[1777902328242,41.6,78791.77,0.0,0.88449,7e-05,13.34171]
[1777902329249,41.6,78790.52,0.0,0.88441,7e-05,13.34813]
[1777902331264,41.6,78785.83,0.0,0.88413,7e-05,13.36882]
[1777902333276,41.59,78795.18,0.0,0.88478,7e-05,13.31716]
[1777902335290,41.59,78799.12,0.0,0.88506,7e-05,13.29507]
[1777902338311,41.59,78804.14,0.0,0.88541,7e-05,13.26657]
[1777902339320,41.59,78809.69,0.0,0.88579,7e-05,13.23589]
[1777902340325,41.59,78824.89,0.0,0.88683,7e-05,13.15297]
[1777902341332,41.59,78827.81,0.0,0.88703,7e-05,13.13677]
[1777902343346,41.59,78819.5,0.0,0.88648,7e-05,13.18105]
[1777902344354,41.58,78814.09,0.0,0.88612,7e-05,13.20997]
[1777902348381,41.58,78813.28,0.0,0.88608,7e-05,13.21255]
[1777902350396,41.58,78824.13,0.0,0.88683,7e-05,13.15287]
[1777902351404,41.58,78828.27,0.0,0.88711,7e-05,13.13009]
[1777902353417,41.58,78832.41,0.0,0.8874,7e-05,13.10706]
[1777902356438,41.57,78838.79,0.0,0.88783,7e-05,13.07173]
[1777902357445,41.57,78838.95,0.0,0.88785,7e-05,13.07066]
[1777902362480,41.57,78836.93,0.0,0.88772,7e-05,13.08068]
[1777902364494,41.57,78834.48,0.0,0.88756,7e-05,13.09352]
[1777902369529,41.57,78831.06,0.0,0.88735,7e-05,13.11101]
[1777902373558,41.57,78841.22,0.0,0.88803,7e-05,13.05556]
[1777902374570,41.57,78844.75,0.0,0.88827,7e-05,13.03665]
[1777902376581,41.57,78861.18,0.0,0.88936,7e-05,12.9481]
[1777902377588,41.57,78862.64,0.0,0.88945,7e-05,12.94026]
[1777902380608,41.57,78869.7,0.0,0.88992,7e-05,12.90206]
[1777902381615,41.57,78873.82,0.0,0.8902,7e-05,12.87969]
[1777902386649,41.57,78872.12,0.0,0.89009,7e-05,12.88811]
[1777902391687,41.56,78872.88,0.0,0.89018,7e-05,12.87933]
[1777902393699,41.56,78859.11,0.0,0.88927,7e-05,12.95327]
[1777902394706,41.56,78855.07,0.0,0.889,7e-05,12.97511]
[1777902396720,41.56,78865.01,0.0,0.88966,7e-05,12.92153]
[1777902397731,41.56,78867.66,0.0,0.88984,7e-05,12.90733]
[1777902400753,41.57,78877.25,0.0,0.89046,7e-05,12.856]
[1777902401761,41.57,78881.43,0.0,0.89074,7e-05,12.83352]
[1777902403774,41.56,78892.85,0.0,0.89149,7e-05,12.77205]
[1777902404782,41.56,78894.55,0.0,0.8916,7e-05,12.76295]
[1777902409384,41.57,78900.57,0.0,0.89199,7e-05,12.73097]
[1777902414854,41.57,78901.16,0.0,0.89202,7e-05,12.7283]
[1777902415861,41.57,78893.36,0.0,0.89151,7e-05,12.77023]
[1777902417876,41.57,78890.64,0.0,0.89133,7e-05,12.78494]
[1777902420896,41.57,78896.69,0.0,0.89173,7e-05,12.75247]
[1777902422913,41.57,78890.83,0.0,0.89134,7e-05,12.78403]
[1777902425931,41.57,78873.64,0.0,0.89021,7e-05,12.8764]
[1777902426939,41.57,78868.31,0.0,0.88987,7e-05,12.90491]
[1777902429524,41.57,78877.46,0.0,0.89047,7e-05,12.85525]
[1777902430971,41.57,78879.36,0.0,0.8906,7e-05,12.84469]
[1777902436010,41.56,78875.27,0.0,0.89034,7e-05,12.86604]
[1777902438021,41.56,78881.95,0.0,0.89078,7e-05,12.8298]
[1777902443062,41.56,78882.44,0.0,0.89082,7e-05,12.82651]
[1777902446089,41.56,78891.97,0.0,0.89145,7e-05,12.77493]
[1777902447092,41.56,78907.57,0.0,0.89247,6e-05,12.69097]
[1777902448103,41.56,78916.33,0.0,0.89304,6e-05,12.64418]
[1777902449108,41.56,78916.68,0.0,0.89306,6e-05,12.64249]
[1777902454141,41.56,78917.07,0.0,0.89311,6e-05,12.63653]
[1777902459176,41.56,78919.96,0.0,0.8933,6e-05,12.62074]
[1777902463204,41.56,78914.47,0.0,0.89295,6e-05,12.65009]
[1777902465218,41.56,78911.17,0.0,0.89273,6e-05,12.66797]
[1777902469248,41.56,78916.83,0.0,0.89309,6e-05,12.63802]
[1777902474283,41.56,78919.7,0.0,0.89327,6e-05,12.62325]
[1777902476296,41.56,78906.29,0.0,0.8924,6e-05,12.69522]
[1777902477305,41.56,78902.26,0.0,0.89214,7e-05,12.71683]
[1777902482340,41.56,78911.43,0.0,0.89273,6e-05,12.66762]
[1777902483346,41.56,78915.67,0.0,0.89301,6e-05,12.64498]
[1777902487378,41.56,78905.85,0.0,0.89237,6e-05,12.69784]
[1777902489390,41.56,78896.95,0.0,0.89179,7e-05,12.74554]
[1777902490398,41.56,78890.75,0.0,0.89139,7e-05,12.77874]
[1777902491404,41.56,78890.97,0.0,0.8914,7e-05,12.77744]
[1777902495433,41.56,78881.23,0.0,0.89077,7e-05,12.82921]
[1777902496439,41.56,78874.88,0.0,0.89036,7e-05,12.86316]
[1777902497445,41.56,78869.69,0.0,0.89001,7e-05,12.89111]
[1777902498453,41.56,78864.79,0.0,0.88969,7e-05,12.91748]
[1777902502481,41.56,78866.49,0.0,0.88981,7e-05,12.90803]
[1777902503488,41.56,78872.14,0.0,0.89018,7e-05,12.87753]
[1777902504495,41.56,78874.45,0.0,0.89033,7e-05,12.86507]
[1777902506509,41.56,78901.9,0.0,0.89213,7e-05,12.7176]
[1777902507517,41.56,78917.17,0.0,0.89312,6e-05,12.6358]
[1777902508523,41.56,78927.8,0.0,0.8938,6e-05,12.57908]
[1777902509529,41.56,78935.42,0.0,0.89429,6e-05,12.53848]
[1777902510537,41.56,78938.79,0.0,0.89451,6e-05,12.52042]
[1777902511545,41.56,78944.3,0.0,0.89489,6e-05,12.48702]
[1777902516583,41.56,78947.61,0.0,0.8951,6e-05,12.46925]
[1777902521617,41.56,78947.68,0.0,0.8951,6e-05,12.46895]
[1777902526653,41.56,78946.54,0.0,0.89503,6e-05,12.47507]
[1777902528665,41.56,78939.72,0.0,0.8946,6e-05,12.51137]
[1777902530686,41.56,78932.48,0.0,0.89413,6e-05,12.54983]
[1777902533701,41.56,78927.23,0.0,0.8938,6e-05,12.57749]
[1777902538736,41.56,78922.34,0.0,0.89349,6e-05,12.60289]
[1777902540307,41.56,78907.4,0.0,0.89253,6e-05,12.68251]
[1777902540757,41.56,78907.07,0.0,0.89251,6e-05,12.6843]
[1777902542764,41.56,78901.13,0.0,0.89213,7e-05,12.71612]
[1777902545784,41.56,78889.27,0.0,0.89135,7e-05,12.77965]
[1777902550820,41.56,78886.93,0.0,0.89119,7e-05,12.7928]
[1777902554848,41.56,78891.46,0.0,0.89149,7e-05,12.76821]
[1777902557877,41.56,78882.11,0.0,0.89088,7e-05,12.8183]
[1777902558879,41.56,78882.11,0.0,0.89088,7e-05,12.81846]
[1777902560454,41.56,78891.32,0.0,0.89148,7e-05,12.76917]
[1777902561900,41.56,78894.61,0.0,0.89169,7e-05,12.752]
[1777902563914,41.56,78907.25,0.0,0.8925,6e-05,12.68486]
[1777902564922,41.56,78914.79,0.0,0.89299,6e-05,12.64461]
[1777902570520,41.56,78914.26,0.0,0.89296,6e-05,12.64734]
[1777902575998,41.56,78916.35,0.0,0.89313,6e-05,12.6313]
[1777902580590,41.56,78917.99,0.0,0.89324,6e-05,12.62215]
[1777902584054,41.56,78909.86,0.0,0.89272,6e-05,12.66518]
[1777902589089,41.56,78901.28,0.0,0.89217,7e-05,12.71052]
[1777902590660,41.56,78893.91,0.0,0.89169,7e-05,12.75008]
[1777902592111,41.56,78886.15,0.0,0.89119,7e-05,12.79169]
[1777902593117,41.55,78880.75,0.0,0.89083,7e-05,12.82062]
[1777902595132,41.55,78875.32,0.0,0.89048,7e-05,12.84955]
[1777902597146,41.55,78865.09,0.0,0.8898,7e-05,12.90485]
[1777902598151,41.55,78864.36,0.0,0.88975,7e-05,12.90882]
[1777902600732,41.56,78830.52,0.0,0.8875,7e-05,13.09172]
[1777902601173,41.55,78830.09,0.0,0.88747,7e-05,13.09392]
[1777902602187,41.55,78829.16,0.0,0.88741,7e-05,13.09871]
[1777902605206,41.55,78814.36,0.0,0.88641,7e-05,13.17891]
[1777902606208,41.55,78806.08,0.0,0.88586,7e-05,13.22348]
[1777902607215,41.55,78805.98,0.0,0.88586,7e-05,13.2236]
[1777902612251,41.55,78802.9,0.0,0.88567,7e-05,13.23822]
[1777902617286,41.54,78805.19,0.0,0.88585,7e-05,13.22365]
[1777902622322,41.54,78810.31,0.0,0.88622,7e-05,13.19387]
[1777902624336,41.54,78815.1,0.0,0.88656,7e-05,13.16717]
[1777902626349,41.54,78810.06,0.0,0.88622,7e-05,13.19389]
[1777902627358,41.53,78805.39,0.0,0.88591,7e-05,13.21888]
[1777902632394,41.53,78803.47,0.0,0.88583,7e-05,13.2233]
[1777902635415,41.53,78814.1,0.0,0.88657,7e-05,13.16441]
[1777902636422,41.53,78814.24,0.0,0.88658,7e-05,13.16333]
[1777902639444,41.52,78821.83,0.0,0.8871,7e-05,13.12122]
[1777902640451,41.52,78824.74,0.0,0.8873,7e-05,13.1052]
[1777902643474,41.52,78831.39,0.0,0.88775,7e-05,13.06937]
[1777902644482,41.53,78836.43,0.0,0.88808,7e-05,13.04219]
[1777902645487,41.53,78841.54,0.0,0.88842,7e-05,13.01469]
[1777902650521,41.52,78835.38,0.0,0.88802,7e-05,13.04768]
[1777902655557,41.52,78834.31,0.0,0.88795,7e-05,13.0527]
[1777902658579,41.52,78828.46,0.0,0.88757,7e-05,13.08386]
[1777902659584,41.52,78825.04,0.0,0.88734,7e-05,13.10218]
[1777902663612,41.52,78831.94,0.0,0.88781,7e-05,13.0642]
[1777902664620,41.52,78837.71,0.0,0.8882,7e-05,13.03308]
[1777902666634,41.52,78841.98,0.0,0.88848,7e-05,13.01032]
[1777902671673,41.52,78846.56,0.0,0.88878,7e-05,12.98619]
[1777902673687,41.52,78857.34,0.0,0.88949,7e-05,12.92786]
[1777902675699,41.52,78862.67,0.0,0.88985,7e-05,12.89914]
[1777902678728,41.52,78869.6,0.0,0.8903,7e-05,12.86188]
[1777902683760,41.52,78863.94,0.0,0.88993,7e-05,12.8926]
[1777902685775,41.52,78857.01,0.0,0.88947,7e-05,12.92998]
[1777902690810,41.52,78859.37,0.0,0.88963,7e-05,12.91705]
[1777902693831,41.52,78853.04,0.0,0.88924,7e-05,12.94706]
[1777902697858,41.52,78851.29,0.0,0.88912,7e-05,12.95612]
[1777902703900,41.52,78852.41,0.0,0.88921,7e-05,12.94928]
[1777902708939,41.52,78854.42,0.0,0.88935,7e-05,12.93786]
[1777902713970,41.52,78853.44,0.0,0.8893,7e-05,12.94204]
[1777902719005,41.51,78849.96,0.0,0.88908,7e-05,12.96005]
[1777902721587,41.51,78837.99,0.0,0.88828,7e-05,13.02439]
[1777902727061,41.51,78841.23,0.0,0.88852,7e-05,13.00539]
[1777902732096,41.51,78845.1,0.0,0.88879,7e-05,12.98335]
[1777902737132,41.51,78838.67,0.0,0.88837,7e-05,13.01706]
[1777902742166,41.5,78840.2,0.0,0.88849,7e-05,13.00759]
[1777902747204,41.5,78835.08,0.0,0.88816,7e-05,13.03419]
[1777902752239,41.5,78835.34,0.0,0.88822,7e-05,13.02752]
[1777902754252,41.5,78825.27,0.0,0.88755,7e-05,13.08149]
[1777902759287,41.49,78830.16,0.0,0.8879,7e-05,13.05353]
[1777902761868,41.49,78840.45,0.0,0.88859,7e-05,12.99725]
[1777902762309,41.49,78840.45,0.0,0.88859,7e-05,12.99703]
[1777902767346,41.49,78839.09,0.0,0.88851,7e-05,13.00395]
[1777902772381,41.49,78838.11,0.0,0.88844,7e-05,13.00941]
[1777902777420,41.49,78824.32,0.0,0.88753,7e-05,13.08305]
[1777902778424,41.49,78817.06,0.0,0.88704,7e-05,13.12213]
[1777902779430,41.49,78813.58,0.0,0.88681,7e-05,13.14066]
[1777902782452,41.48,78806.2,0.0,0.88633,7e-05,13.17957]
[1777902783460,41.48,78796.83,0.0,0.8857,7e-05,13.23009]
[1777902784465,41.48,78793.64,0.0,0.88549,7e-05,13.24694]
[1777902787487,41.48,78789.95,0.0,0.88525,7e-05,13.26539]
[1777902790513,41.47,78780.08,0.0,0.8846,7e-05,13.31747]
[1777902791517,41.47,78775.06,0.0,0.88426,7e-05,13.34448]
[1777902793529,41.47,78775.34,0.0,0.88429,7e-05,13.34212]
[1777902798565,41.47,78772.39,0.0,0.88411,7e-05,13.35609]
[1777902803600,41.46,78772.47,0.0,0.88414,7e-05,13.35368]
[1777902807628,41.46,78764.02,0.0,0.88358,7e-05,13.39822]
[1777902811656,41.45,78762.55,0.0,0.88353,7e-05,13.40036]
[1777902814677,41.45,78754.04,0.0,0.88296,7e-05,13.44575]
[1777902815683,41.45,78752.0,0.0,0.88282,7e-05,13.45665]
[1777902820719,41.45,78753.04,0.0,0.88291,7e-05,13.44957]
[1777902825754,41.45,78753.39,0.0,0.88295,7e-05,13.44625]
[1777902827768,41.44,78766.79,0.0,0.88388,7e-05,13.37243]
[1777902828775,41.44,78769.14,0.0,0.88405,7e-05,13.35942]
[1777902832803,41.44,78762.48,0.0,0.88359,7e-05,13.3951]
[1777902836830,41.44,78767.67,0.0,0.88396,7e-05,13.36587]
[1777902837839,41.44,78771.79,0.0,0.88425,7e-05,13.34321]
[1777902838846,41.44,78778.08,0.0,0.88468,7e-05,13.30876]
[1777902839852,41.44,78778.13,0.0,0.88469,7e-05,13.30816]
[1777902842873,41.44,78792.73,0.0,0.8857,7e-05,13.22729]
[1777902843881,41.43,78792.96,0.0,0.88572,7e-05,13.22555]
[1777902845895,41.43,78785.86,0.0,0.88525,7e-05,13.26326]
[1777902847909,41.43,78784.17,0.0,0.88515,7e-05,13.27139]
[1777902852943,41.42,78785.47,0.0,0.88527,7e-05,13.26163]
[1777902857979,41.42,78783.95,0.0,0.8852,7e-05,13.26733]
[1777902863013,41.41,78789.82,0.0,0.88563,7e-05,13.23281]
[1777902868049,41.41,78785.99,0.0,0.8854,7e-05,13.25139]
[1777902872657,41.4,78774.67,0.0,0.88468,7e-05,13.30674]
[1777902874090,41.4,78768.41,0.0,0.88425,7e-05,13.34086]
[1777902879125,41.4,78770.57,0.0,0.8844,7e-05,13.32872]
[1777902881139,41.4,78775.7,0.0,0.88476,7e-05,13.30062]
[1777902882727,41.4,78780.86,0.0,0.88511,7e-05,13.27246]
[1777902888187,41.4,78780.22,0.0,0.88507,7e-05,13.276]
[1777902893223,41.4,78781.64,0.0,0.88516,7e-05,13.26826]
[1777902896246,41.4,78775.55,0.0,0.88475,7e-05,13.30148]
[1777902901282,41.4,78774.5,0.0,0.88467,7e-05,13.30707]
[1777902902867,41.4,78761.96,0.0,0.88381,7e-05,13.37557]
[1777902903296,41.4,78761.83,0.0,0.8838,7e-05,13.37615]
[1777902904303,41.4,78753.79,0.0,0.88325,7e-05,13.41996]
[1777902909338,41.4,78750.97,0.0,0.88307,7e-05,13.43437]
[1777902911352,41.4,78745.53,0.0,0.8827,7e-05,13.46371]
[1777902916387,41.39,78743.23,0.0,0.88255,7e-05,13.475]
[1777902921423,41.39,78743.65,0.0,0.8826,7e-05,13.47148]
[1777902926458,41.39,78743.39,0.0,0.88259,7e-05,13.47168]
[1777902928472,41.39,78736.07,0.0,0.88209,7e-05,13.51129]
[1777902931493,41.39,78743.19,0.0,0.88263,7e-05,13.46732]
[1777902936530,41.38,78742.29,0.0,0.88258,7e-05,13.47107]
[1777902940555,41.38,78735.4,0.0,0.88211,7e-05,13.50792]
[1777902945593,41.38,78731.68,0.0,0.88186,7e-05,13.52709]
[1777902949621,41.38,78738.56,0.0,0.88235,7e-05,13.48859]
[1777902950628,41.38,78740.77,0.0,0.88251,7e-05,13.47655]
[1777902951635,41.38,78746.31,0.0,0.88289,7e-05,13.44601]
[1777902952642,41.38,78753.06,0.0,0.88336,7e-05,13.4089]
[1777902953650,41.38,78753.56,0.0,0.8834,7e-05,13.4061]
[1777902955663,41.37,78759.45,0.0,0.88381,7e-05,13.37324]
[1777902959691,41.37,78764.95,0.0,0.88421,7e-05,13.34207]
[1777902961705,41.37,78765.71,0.0,0.88426,7e-05,13.33752]
[1777902963719,41.37,78771.5,0.0,0.88467,7e-05,13.30518]
[1777902966741,41.37,78781.94,0.0,0.8854,7e-05,13.24685]
[1777902967747,41.37,78787.65,0.0,0.8858,7e-05,13.21532]
[1777902969761,41.36,78793.64,0.0,0.88621,7e-05,13.18205]
[1777902974799,41.36,78795.38,0.0,0.88635,7e-05,13.17119]
[1777902979845,41.36,78797.47,0.0,0.88651,7e-05,13.15848]
[1777902981849,41.36,78807.47,0.0,0.88719,7e-05,13.10349]
[1777902982855,41.36,78809.5,0.0,0.88733,7e-05,13.09225]
[1777902987892,41.35,78808.64,0.0,0.88728,7e-05,13.09597]
[1777902992927,41.35,78812.66,0.0,0.88759,7e-05,13.06924]
[1777902997962,41.35,78810.25,0.0,0.88744,7e-05,13.08146]
[1777903002998,41.35,78810.9,0.0,0.8875,7e-05,13.07704]
[1777903008032,41.35,78812.68,0.0,0.88763,7e-05,13.06645]
[1777903013066,41.34,78813.94,0.0,0.88772,7e-05,13.05867]
[1777903018102,41.34,78813.53,0.0,0.88771,7e-05,13.05994]
[1777903023137,41.34,78815.17,0.0,0.88783,7e-05,13.05006]
[1777903025151,41.34,78821.92,0.0,0.88829,7e-05,13.01302]
[1777903028171,41.34,78826.78,0.0,0.88862,7e-05,12.98628]
[1777903033208,41.34,78829.39,0.0,0.88878,7e-05,12.97292]
[1777903038243,41.34,78830.41,0.0,0.88883,7e-05,12.96877]
[1777903043849,41.35,78830.85,0.0,0.88885,7e-05,12.96759]
[1777903046298,41.35,78838.62,0.0,0.88937,7e-05,12.92572]
[1777903050328,41.35,78847.1,0.0,0.88992,7e-05,12.88081]
[1777903055363,41.35,78844.79,0.0,0.88979,7e-05,12.88972]
[1777903060396,41.35,78848.04,0.0,0.89,7e-05,12.87275]
[1777903065431,41.35,78844.62,0.0,0.88977,7e-05,12.89146]
[1777903068452,41.35,78833.57,0.0,0.88903,7e-05,12.95129]
[1777903069460,41.35,78820.75,0.0,0.88817,7e-05,13.02098]
[1777903070467,41.35,78804.66,0.0,0.88708,7e-05,13.10847]
[1777903074059,41.35,78814.46,0.0,0.88775,7e-05,13.05482]
[1777903079529,41.35,78813.15,0.0,0.88768,7e-05,13.0606]
[1777903081543,41.35,78817.8,0.0,0.888,7e-05,13.03492]
[1777903082550,41.35,78823.07,0.0,0.88835,7e-05,13.00614]
[1777903084131,41.35,78829.22,0.0,0.88877,7e-05,12.97263]
[1777903085571,41.35,78833.05,0.0,0.88902,7e-05,12.95226]
[1777903090606,41.35,78831.14,0.0,0.88889,7e-05,12.96284]
[1777903095641,41.35,78828.81,0.0,0.88873,7e-05,12.97571]
[1777903100679,41.35,78828.48,0.0,0.88871,7e-05,12.97715]
[1777903107730,41.35,78830.07,0.0,0.88882,7e-05,12.96832]
[1777903112769,41.35,78831.22,0.0,0.88893,7e-05,12.95803]
[1777903117805,41.35,78832.75,0.0,0.88902,7e-05,12.95028]
[1777903122839,41.35,78830.91,0.0,0.8889,7e-05,12.95987]
[1777903127876,41.35,78832.3,0.0,0.889,7e-05,12.95189]
[1777903132910,41.35,78832.83,0.0,0.88904,7e-05,12.9486]
[1777903136938,41.35,78825.84,0.0,0.88858,7e-05,12.98622]
[1777903137946,41.34,78823.05,0.0,0.88839,7e-05,13.00124]
[1777903139959,41.34,78819.16,0.0,0.88813,7e-05,13.02202]
[1777903144994,41.34,78821.31,0.0,0.88829,7e-05,13.00938]
[1777903150031,41.34,78821.86,0.0,0.88834,7e-05,13.00543]
[1777903155065,41.34,78819.24,0.0,0.88818,7e-05,13.01864]
[1777903157080,41.34,78827.81,0.0,0.88875,7e-05,12.97198]
[1777903162114,41.34,78827.45,0.0,0.88872,7e-05,12.97437]
[1777903167149,41.34,78822.89,0.0,0.88842,7e-05,12.9988]
[1777903172184,41.34,78819.09,0.0,0.8882,7e-05,13.01507]
[1777903176212,41.34,78813.86,0.0,0.88785,7e-05,13.04295]
[1777903181248,41.33,78811.64,0.0,0.88771,7e-05,13.05427]
[1777903186282,41.33,78809.0,0.0,0.88754,7e-05,13.06791]
[1777903190322,41.33,78791.52,0.0,0.88636,7e-05,13.16272]
[1777903191320,41.33,78784.13,0.0,0.88586,7e-05,13.20261]
[1777903192325,41.33,78784.16,0.0,0.88587,7e-05,13.20175]
[1777903197361,41.32,78786.66,0.0,0.88607,7e-05,13.18637]
[1777903202396,41.32,78789.18,0.0,0.88626,7e-05,13.17096]
[1777903205417,41.32,78796.8,0.0,0.88678,7e-05,13.129]
[1777903208438,41.32,78791.64,0.0,0.88644,7e-05,13.15654]
[1777903211459,41.32,78797.98,0.0,0.88688,7e-05,13.12104]
[1777903212466,41.32,78803.19,0.0,0.88724,7e-05,13.09242]
[1777903216493,41.31,78810.64,0.0,0.88775,7e-05,13.05098]
[1777903218508,41.31,78816.16,0.0,0.88812,7e-05,13.02068]
[1777903221536,41.31,78810.92,0.0,0.88778,7e-05,13.04875]
[1777903225132,41.31,78791.26,0.0,0.88645,7e-05,13.1553]
[1777903225561,41.31,78791.26,0.0,0.88646,7e-05,13.15497]
[1777903230600,41.31,78796.47,0.0,0.88683,7e-05,13.12495]
[1777903232609,41.31,78804.3,0.0,0.88739,7e-05,13.07778]
[1777903235202,41.31,78798.13,0.0,0.88698,7e-05,13.11096]
[1777903235632,41.3,78798.13,0.0,0.88698,7e-05,13.11069]
[1777903238655,41.3,78808.58,0.0,0.8877,7e-05,13.05302]
[1777903239661,41.3,78827.1,0.0,0.88895,7e-05,12.95225]
[1777903243689,41.3,78820.84,0.0,0.88853,7e-05,12.98611]
[1777903248726,41.3,78814.72,0.0,0.88812,7e-05,13.01902]
[1777903249731,41.3,78801.13,0.0,0.88721,7e-05,13.09283]
[1777903250740,41.3,78793.95,0.0,0.88672,7e-05,13.13173]
[1777903255342,41.3,78786.59,0.0,0.88624,7e-05,13.17044]
[1777903260810,41.29,78786.63,0.0,0.88626,7e-05,13.16844]
[1777903265414,41.29,78793.02,0.0,0.88672,7e-05,13.13197]
[1777903270884,41.29,78792.61,0.0,0.88671,7e-05,13.13269]
[1777903275920,41.28,78794.56,0.0,0.88686,7e-05,13.12053]
[1777903279947,41.28,78799.8,0.0,0.88723,7e-05,13.09085]
[1777903284985,41.28,78798.76,0.0,0.88717,7e-05,13.09529]
[1777903289013,41.28,78804.23,0.0,0.88755,7e-05,13.06472]
[1777903291026,41.28,78804.09,0.0,0.88758,7e-05,13.06106]
[1777903296062,41.27,78809.04,0.0,0.88792,7e-05,13.03302]
[1777903297068,41.27,78816.13,0.0,0.8884,7e-05,12.99453]
[1777903298075,41.27,78812.15,0.0,0.88813,7e-05,13.01609]
[1777903299082,41.27,78798.34,0.0,0.8872,7e-05,13.09121]
[1777903300091,41.27,78796.65,0.0,0.88709,7e-05,13.10018]
[1777903305126,41.27,78797.86,0.0,0.88719,7e-05,13.09229]
[1777903310163,41.27,78790.71,0.0,0.88672,7e-05,13.12995]
[1777903315197,41.26,78792.14,0.0,0.88683,7e-05,13.12053]
[1777903319226,41.26,78787.03,0.0,0.8865,7e-05,13.14724]
[1777903320232,41.26,78773.87,0.0,0.8856,7e-05,13.21912]
[1777903321238,41.26,78768.53,0.0,0.88524,7e-05,13.24816]
[1777903323253,41.26,78762.58,0.0,0.88483,7e-05,13.28027]
[1777903325267,41.26,78761.45,0.0,0.88476,7e-05,13.28586]
[1777903330301,41.25,78764.1,0.0,0.88497,7e-05,13.26948]
[1777903335338,41.25,78772.35,0.0,0.88555,7e-05,13.22321]
[1777903336345,41.25,78777.27,0.0,0.88589,7e-05,13.19585]
[1777903338359,41.25,78782.31,0.0,0.88624,7e-05,13.16797]
[1777903343394,41.25,78783.24,0.0,0.88631,7e-05,13.16218]
[1777903344401,41.25,78775.45,0.0,0.88578,7e-05,13.20458]
[1777903345413,41.25,78769.42,0.0,0.88537,7e-05,13.23732]
[1777903347423,41.25,78763.97,0.0,0.885,7e-05,13.26658]
[1777903352457,41.24,78766.42,0.0,0.88522,7e-05,13.24763]
[1777903357494,41.24,78765.24,0.0,0.88516,7e-05,13.25267]
[1777903361520,41.24,78755.16,0.0,0.88447,7e-05,13.30695]
[1777903362528,41.24,78744.59,0.0,0.88374,7e-05,13.3648]
[1777903364554,41.23,78737.11,0.0,0.88323,7e-05,13.40546]
[1777903365549,41.23,78730.73,0.0,0.88279,7e-05,13.44028]
[1777903366557,41.23,78723.17,0.0,0.88226,7e-05,13.48156]
[1777903368570,41.23,78729.78,0.0,0.88273,7e-05,13.4446]
[1777903373605,41.23,78727.94,0.0,0.88262,7e-05,13.45344]
[1777903378641,41.23,78728.82,0.0,0.88269,7e-05,13.44747]
[1777903381665,41.23,78737.98,0.0,0.88334,7e-05,13.39667]
[1777903382673,41.23,78736.28,0.0,0.88322,7e-05,13.40562]
[1777903384687,41.22,78725.58,0.0,0.88249,7e-05,13.46367]
[1777903386287,41.22,78710.77,0.0,0.88149,7e-05,13.54192]
[1777903388714,41.2,78719.45,0.0,0.88218,7e-05,13.4878]
[1777903389722,41.2,78721.41,0.0,0.88232,7e-05,13.47675]
[1777903394756,41.2,78714.91,0.0,0.88187,7e-05,13.51152]
[1777903396357,41.2,78722.56,0.0,0.88242,7e-05,13.46889]
[1777903397778,41.2,78710.69,0.0,0.88158,7e-05,13.53416]
[1777903398785,41.2,78704.52,0.0,0.88115,7e-05,13.56794]
[1777903399793,41.2,78698.46,0.0,0.88073,7e-05,13.6011]
[1777903401805,41.19,78696.6,0.0,0.88061,7e-05,13.61064]
[1777903403819,41.19,78667.53,0.0,0.87854,7e-05,13.77079]
[1777903404826,41.19,78664.89,0.0,0.87836,7e-05,13.78508]
[1777903407847,41.19,78658.97,0.0,0.87795,7e-05,13.81656]
[1777903409877,41.19,78653.92,0.0,0.8776,7e-05,13.84328]
[1777903414897,41.18,78663.82,0.0,0.87838,7e-05,13.78097]
[1777903416500,41.18,78666.92,0.0,0.87862,7e-05,13.76264]
[1777903421947,41.17,78663.78,0.0,0.87843,7e-05,13.77728]
[1777903424968,41.17,78648.84,0.0,0.87738,7e-05,13.85856]
[1777903426570,41.16,78641.9,0.0,0.87689,7e-05,13.89601]
[1777903431013,41.16,78632.96,0.0,0.87627,7e-05,13.94354]
[1777903432024,41.14,78625.43,0.0,0.87579,7e-05,13.97956]
[1777903437061,41.13,78625.79,0.0,0.87591,7e-05,13.96996]
[1777903439072,41.12,78619.66,0.0,0.87549,7e-05,14.00254]
[1777903442106,41.12,78629.22,0.0,0.8762,7e-05,13.94786]
[1777903443110,41.12,78639.47,0.0,0.87695,7e-05,13.89078]
[1777903444117,41.1,78644.9,0.0,0.87746,7e-05,13.85155]
[1777903445120,41.1,78639.74,0.0,0.87709,7e-05,13.87959]
[1777903446719,41.1,78634.59,0.0,0.87672,7e-05,13.90755]
[1777903450157,41.09,78621.82,0.0,0.87583,7e-05,13.97594]
[1777903451162,41.09,78614.53,0.0,0.8753,7e-05,14.01602]
[1777903452169,41.09,78616.97,0.0,0.87549,7e-05,14.00199]
[1777903453175,41.09,78622.13,0.0,0.87587,7e-05,13.97283]
[1777903454183,41.09,78635.11,0.0,0.87682,7e-05,13.90013]
[1777903455191,41.08,78638.8,0.0,0.8771,7e-05,13.87885]
[1777903460225,41.08,78643.53,0.0,0.87748,7e-05,13.84909]
[1777903463247,41.07,78647.81,0.0,0.87782,7e-05,13.82336]
[1777903465261,41.07,78641.64,0.0,0.87739,7e-05,13.85649]
[1777903468280,41.07,78630.41,0.0,0.87659,7e-05,13.91735]
[1777903469288,41.06,78629.34,0.0,0.87652,7e-05,13.92282]
[1777903474323,41.06,78629.76,0.0,0.87661,7e-05,13.91378]
[1777903476337,41.06,78638.15,0.0,0.87724,7e-05,13.86587]
[1777903477347,41.06,78641.29,0.0,0.87747,7e-05,13.84785]
[1777903482380,41.05,78654.44,0.0,0.87847,7e-05,13.77095]
[1777903483386,41.05,78660.21,0.0,0.87889,7e-05,13.73822]
[1777903484394,41.04,78655.03,0.0,0.87853,7e-05,13.76646]
[1777903486407,41.04,78647.12,0.0,0.87797,7e-05,13.80922]
[1777903487414,41.04,78641.82,0.0,0.8776,7e-05,13.83807]
[1777903489430,41.04,78638.96,0.0,0.87741,7e-05,13.85253]
[1777903493457,41.03,78630.92,0.0,0.87686,7e-05,13.89454]
[1777903494463,41.03,78623.19,0.0,0.8763,7e-05,13.93711]
[1777903495470,41.03,78619.27,0.0,0.87602,7e-05,13.95862]
[1777903500512,41.01,78622.02,0.0,0.87631,7e-05,13.93654]
[1777903505541,40.99,78623.84,0.0,0.87655,7e-05,13.91797]
[1777903506547,40.97,78630.69,0.0,0.87715,7e-05,13.87156]
[1777903507555,40.97,78635.95,0.0,0.87754,7e-05,13.84144]
[1777903511582,40.97,78639.08,0.0,0.8778,7e-05,13.82117]
[1777903516617,40.96,78636.03,0.0,0.87762,7e-05,13.83483]
[1777903519637,40.95,78633.08,0.0,0.87744,7e-05,13.84919]
[1777903522659,40.95,78622.97,0.0,0.87672,7e-05,13.90398]
[1777903524673,40.95,78619.23,0.0,0.87646,7e-05,13.924]
[1777903529708,40.94,78616.25,0.0,0.87628,7e-05,13.93778]
[1777903534743,40.94,78614.94,0.0,0.87625,7e-05,13.93809]
[1777903536756,40.93,78623.98,0.0,0.87693,7e-05,13.8861]
[1777903537764,40.93,78627.23,0.0,0.87717,7e-05,13.86717]
[1777903539781,40.93,78632.44,0.0,0.87757,7e-05,13.8366]
[1777903540787,40.92,78645.01,0.0,0.8785,7e-05,13.76511]
[1777903541793,40.92,78652.52,0.0,0.87904,7e-05,13.72321]
[1777903542802,40.92,78647.25,0.0,0.87866,7e-05,13.75233]
[1777903544815,40.92,78642.1,0.0,0.8783,7e-05,13.78041]
[1777903549851,40.92,78638.2,0.0,0.87806,7e-05,13.79912]
[1777903552871,40.91,78630.33,0.0,0.87751,7e-05,13.84121]
[1777903554885,40.91,78626.86,0.0,0.87727,7e-05,13.85972]
[1777903557906,40.91,78632.26,0.0,0.87768,7e-05,13.82819]
[1777903562954,40.9,78632.95,0.0,0.87775,7e-05,13.82233]
[1777903563958,40.9,78627.43,0.0,0.87736,7e-05,13.8528]
[1777903565993,40.9,78623.81,0.0,0.87711,7e-05,13.87166]
[1777903571023,40.89,78619.78,0.0,0.87684,7e-05,13.89229]
[1777903575056,40.89,78626.33,0.0,0.87734,7e-05,13.85355]
[1777903577693,40.88,78613.97,0.0,0.87647,7e-05,13.92029]
[1777903579079,40.88,78603.47,0.0,0.8757,7e-05,13.97916]
[1777903580086,40.87,78604.29,0.0,0.87584,7e-05,13.96817]
[1777903584118,40.86,78598.39,0.0,0.87548,7e-05,13.99582]
[1777903589149,40.83,78599.72,0.0,0.87572,7e-05,13.97685]
[1777903592170,40.83,78593.68,0.0,0.87532,7e-05,14.00562]
[1777903593184,40.83,78589.1,0.0,0.87499,7e-05,14.03052]
[1777903598215,40.81,78589.96,0.0,0.87513,7e-05,14.01996]
[1777903602248,40.81,78582.51,0.0,0.8746,7e-05,14.06034]
[1777903607908,40.8,78585.24,0.0,0.87483,7e-05,14.04297]
[1777903613325,40.8,78584.97,0.0,0.87483,7e-05,14.04218]
[1777903616346,40.8,78595.35,0.0,0.87562,7e-05,13.98244]
[1777903617978,40.79,78595.24,0.0,0.87562,7e-05,13.98252]
[1777903623395,40.79,78596.3,0.0,0.87572,7e-05,13.97486]
[1777903628431,40.79,78599.58,0.0,0.87598,7e-05,13.95485]
[1777903630444,40.79,78605.8,0.0,0.87644,7e-05,13.91945]
[1777903632460,40.79,78612.53,0.0,0.87694,7e-05,13.88127]
[1777903633466,40.78,78613.2,0.0,0.877,7e-05,13.87711]
[1777903638500,40.78,78616.65,0.0,0.87727,7e-05,13.85581]
[1777903639508,40.78,78621.9,0.0,0.87766,7e-05,13.82598]
[1777903641521,40.78,78629.89,0.0,0.87825,7e-05,13.78057]
[1777903646556,40.78,78628.05,0.0,0.87813,7e-05,13.78954]
[1777903651591,40.77,78625.55,0.0,0.878,7e-05,13.79799]
[1777903655626,40.77,78632.98,0.0,0.87855,7e-05,13.75514]
[1777903656625,40.77,78623.04,0.0,0.87783,7e-05,13.81062]
[1777903657633,40.77,78612.96,0.0,0.8771,7e-05,13.86687]
[1777903658641,40.77,78611.25,0.0,0.87698,7e-05,13.87607]
[1777903660654,40.77,78617.74,0.0,0.87747,7e-05,13.83885]
[1777903661661,40.76,78623.53,0.0,0.87789,7e-05,13.80602]
[1777903662668,40.76,78629.14,0.0,0.87831,7e-05,13.77426]
[1777903664683,40.76,78636.28,0.0,0.87884,7e-05,13.7333]
[1777903666696,40.76,78640.0,0.0,0.87912,7e-05,13.71163]
[1777903668710,40.76,78646.6,0.0,0.8796,7e-05,13.67416]
[1777903671731,40.76,78648.86,0.0,0.87977,7e-05,13.66055]
[1777903676767,40.75,78646.95,0.0,0.87965,7e-05,13.66978]
[1777903678789,40.75,78662.27,0.0,0.88076,7e-05,13.58357]
[1777903679789,40.75,78670.29,0.0,0.88133,7e-05,13.53888]
[1777903680794,40.75,78663.81,0.0,0.88087,7e-05,13.57497]
[1777903681804,40.75,78654.28,0.0,0.88019,7e-05,13.62809]
[1777903682810,40.75,78651.94,0.0,0.88002,7e-05,13.64095]
[1777903687844,40.75,78657.95,0.0,0.88047,7e-05,13.60647]
[1777903690866,40.75,78650.45,0.0,0.87994,7e-05,13.64789]
[1777903691872,40.75,78647.74,0.0,0.87974,7e-05,13.66283]
[1777903696908,40.74,78648.04,0.0,0.87978,7e-05,13.66]
[1777903699933,40.74,78625.46,0.0,0.87815,7e-05,13.7863]
[1777903700950,40.74,78590.03,0.0,0.87555,7e-05,13.98542]
[1777903701949,40.74,78564.61,0.0,0.87366,7e-05,14.12877]
[1777903702956,40.74,78573.09,0.0,0.87429,7e-05,14.08081]
[1777903703967,40.74,78574.55,0.0,0.8744,7e-05,14.07252]
[1777903704975,40.74,78588.82,0.0,0.87546,7e-05,13.99189]
[1777903705983,40.74,78611.47,0.0,0.87713,7e-05,13.8645]
[1777903706988,40.74,78598.86,0.0,0.87621,7e-05,13.93511]
[1777903708001,40.74,78583.25,0.0,0.87505,7e-05,14.02286]
[1777903709009,40.74,78593.81,0.0,0.87584,7e-05,13.96318]
[1777903710015,40.74,78593.74,0.0,0.87584,7e-05,13.96343]
[1777903711042,40.74,78587.18,0.0,0.87538,7e-05,13.99591]
[1777903712037,40.74,78587.7,0.0,0.87543,7e-05,13.9926]
[1777903713045,40.74,78602.16,0.0,0.87649,7e-05,13.91123]
[1777903714054,40.74,78599.16,0.0,0.87628,7e-05,13.92777]
[1777903718082,40.74,78606.42,0.0,0.87683,7e-05,13.88558]
[1777903719090,40.74,78598.03,0.0,0.87621,7e-05,13.9327]
[1777903720098,40.74,78597.2,0.0,0.87615,7e-05,13.93723]
[1777903722112,40.73,78605.06,0.0,0.87674,7e-05,13.89249]
[1777903725138,40.73,78606.41,0.0,0.87685,7e-05,13.88385]
[1777903727145,40.73,78600.06,0.0,0.87639,7e-05,13.91907]
[1777903728151,40.73,78591.65,0.0,0.87577,7e-05,13.96624]
[1777903729159,40.73,78594.4,0.0,0.87598,7e-05,13.95053]
[1777903732180,40.73,78596.19,0.0,0.87612,7e-05,13.93937]
[1777903735202,40.73,78606.54,0.0,0.8769,7e-05,13.88032]
[1777903736208,40.73,78611.62,0.0,0.87727,7e-05,13.85141]
[1777903738861,40.72,78616.61,0.0,0.87765,7e-05,13.82247]
[1777903744266,40.72,78619.8,0.0,0.8779,7e-05,13.80309]
[1777903749300,40.72,78616.37,0.0,0.87767,7e-05,13.82094]
[1777903754343,40.71,78615.88,0.0,0.87765,7e-05,13.82211]
[1777903759377,40.71,78616.07,0.0,0.87769,7e-05,13.81932]
[1777903761391,40.71,78607.78,0.0,0.87709,7e-05,13.86479]
[1777903762401,40.71,78595.44,0.0,0.87619,7e-05,13.93423]
[1777903763407,40.71,78585.56,0.0,0.87546,7e-05,13.98947]
[1777903764414,40.71,78580.37,0.0,0.87508,7e-05,14.01872]
[1777903765422,40.7,78579.34,0.0,0.87501,7e-05,14.02419]
[1777903767436,40.7,78572.08,0.0,0.87448,7e-05,14.06403]
[1777903769100,40.7,78556.59,0.0,0.87333,7e-05,14.15107]
[1777903770457,40.7,78533.46,0.0,0.8716,8e-05,14.28111]
[1777903771463,40.7,78516.71,0.0,0.87035,8e-05,14.37195]
[1777903772470,40.7,78525.2,0.0,0.87101,8e-05,14.32336]
[1777903773477,40.7,78525.62,0.0,0.87105,8e-05,14.31986]
[1777903776507,40.69,78518.58,0.0,0.87053,8e-05,14.35898]
[1777903779169,40.69,78523.88,0.0,0.87094,8e-05,14.3283]
[1777903780529,40.69,78528.14,0.0,0.87127,8e-05,14.30331]
[1777903783549,40.69,78540.91,0.0,0.87226,8e-05,14.22963]
[1777903784559,40.69,78542.27,0.0,0.87236,8e-05,14.22157]
[1777903785563,40.69,78550.95,0.0,0.87303,8e-05,14.17187]
[1777903787577,40.68,78541.56,0.0,0.87233,8e-05,14.22447]
[1777903788585,40.68,78530.55,0.0,0.8715,8e-05,14.28617]
[1777903789591,40.68,78522.21,0.0,0.87087,8e-05,14.33324]
[1777903790600,40.68,78524.27,0.0,0.87103,8e-05,14.3213]
[1777903791606,40.68,78530.23,0.0,0.87149,8e-05,14.28703]
[1777903792613,40.68,78532.71,0.0,0.87168,8e-05,14.27254]
[1777903795634,40.68,78538.4,0.0,0.87213,8e-05,14.23908]
[1777903800668,40.67,78540.63,0.0,0.87232,8e-05,14.22455]
[1777903802682,40.67,78530.21,0.0,0.87154,8e-05,14.28311]
[1777903803689,40.67,78521.89,0.0,0.87091,8e-05,14.33009]
[1777903805703,40.67,78536.83,0.0,0.87205,8e-05,14.2447]
[1777903806711,40.67,78550.65,0.0,0.8731,8e-05,14.16636]
[1777903807720,40.67,78556.94,0.0,0.87357,7e-05,14.13055]
[1777903809731,40.67,78563.09,0.0,0.87404,7e-05,14.0954]
[1777903811746,40.67,78562.17,0.0,0.87398,7e-05,14.0998]
[1777903813760,40.66,78558.06,0.0,0.87368,7e-05,14.12218]
[1777903815774,40.66,78564.33,0.0,0.87416,7e-05,14.08587]
[1777903817788,40.66,78566.83,0.0,0.87436,7e-05,14.07098]
[1777903819801,40.66,78575.2,0.0,0.87499,7e-05,14.02296]
[1777903820807,40.66,78576.89,0.0,0.87512,7e-05,14.01282]
[1777903821815,40.66,78583.08,0.0,0.87559,7e-05,13.97764]
[1777903822822,40.66,78590.75,0.0,0.87615,7e-05,13.93438]
[1777903823829,40.66,78592.48,0.0,0.87628,7e-05,13.92445]
[1777903824836,40.66,78600.03,0.0,0.87684,7e-05,13.88174]
[1777903825842,40.66,78600.19,0.0,0.87685,7e-05,13.88074]
[1777903828865,40.65,78606.54,0.0,0.87733,7e-05,13.84405]
[1777903833900,40.65,78606.62,0.0,0.87738,7e-05,13.83814]
[1777903835913,40.65,78603.6,0.0,0.87717,7e-05,13.85452]
[1777903836921,40.65,78609.88,0.0,0.87764,7e-05,13.81883]
[1777903838944,40.65,78627.93,0.0,0.87896,7e-05,13.71652]
[1777903839950,40.65,78638.22,0.0,0.87971,7e-05,13.65833]
[1777903840956,40.64,78653.12,0.0,0.88079,7e-05,13.57426]
[1777903841960,40.64,78663.24,0.0,0.88152,7e-05,13.51759]
[1777903842965,40.64,78668.65,0.0,0.88191,7e-05,13.4872]
[1777903843973,40.64,78674.37,0.0,0.88232,7e-05,13.45514]
[1777903846994,40.64,78675.27,0.0,0.88238,7e-05,13.45003]
[1777903849008,40.64,78669.1,0.0,0.88194,7e-05,13.48447]
[1777903852030,40.64,78678.25,0.0,0.88259,7e-05,13.43343]
[1777903854044,40.64,78684.67,0.0,0.88305,7e-05,13.39705]
[1777903855050,40.64,78682.48,0.0,0.8829,7e-05,13.40907]
[1777903860090,40.64,78689.98,0.0,0.88345,7e-05,13.36614]
[1777903865126,40.64,78686.36,0.0,0.8832,7e-05,13.38551]
[1777903867142,40.64,78696.55,0.0,0.88392,7e-05,13.32832]
[1777903868147,40.64,78693.01,0.0,0.88368,7e-05,13.34796]
[1777903870174,40.64,78687.54,0.0,0.88329,7e-05,13.37818]
[1777903871168,40.64,78692.85,0.0,0.88367,7e-05,13.34825]
[1777903872175,40.64,78700.93,0.0,0.88424,7e-05,13.3032]
[1777903873182,40.64,78700.02,0.0,0.88418,7e-05,13.30821]
[1777903876203,40.63,78694.25,0.0,0.88377,7e-05,13.34011]
[1777903880231,40.63,78687.12,0.0,0.88328,7e-05,13.37938]
[1777903885267,40.63,78690.2,0.0,0.88351,7e-05,13.36133]
[1777903886286,40.63,78682.04,0.0,0.88293,7e-05,13.4065]
[1777903887291,40.63,78670.28,0.0,0.8821,7e-05,13.47223]
[1777903888297,40.63,78672.12,0.0,0.88223,7e-05,13.46162]
[1777903891319,40.63,78684.6,0.0,0.88316,7e-05,13.38674]
[1777903892328,40.63,78691.36,0.0,0.88364,7e-05,13.34901]
[1777903893335,40.63,78694.9,0.0,0.88389,7e-05,13.32911]
[1777903895351,40.63,78704.98,0.0,0.8846,7e-05,13.27269]
[1777903896356,40.63,78710.32,0.0,0.88498,7e-05,13.24291]
[1777903897363,40.63,78716.02,0.0,0.88538,7e-05,13.21119]
[1777903900028,40.63,78724.41,0.0,0.88597,7e-05,13.16397]
[1777903904416,40.62,78730.14,0.0,0.88637,7e-05,13.13162]
[1777903906429,40.62,78739.71,0.0,0.88704,7e-05,13.07837]
[1777903907437,40.62,78742.05,0.0,0.8872,7e-05,13.06567]
[1777903912472,40.63,78746.69,0.0,0.88751,7e-05,13.04007]
[1777903915493,40.63,78759.52,0.0,0.88838,7e-05,12.97002]
[1777903916499,40.63,78772.72,0.0,0.88928,7e-05,12.8972]
[1777903917506,40.63,78783.33,0.0,0.89,7e-05,12.83875]
[1777903918513,40.63,78784.29,0.0,0.89007,7e-05,12.83364]
[1777903920168,40.63,78776.9,0.0,0.88956,7e-05,12.8745]
[1777903922544,40.63,78772.17,0.0,0.88925,7e-05,12.90032]
[1777903926577,40.63,78779.72,0.0,0.88977,7e-05,12.85806]
[1777903931605,40.63,78786.82,0.0,0.89024,7e-05,12.81964]
[1777903933625,40.63,78782.74,0.0,0.88995,7e-05,12.84331]
[1777903935273,40.63,78773.11,0.0,0.88929,7e-05,12.89681]
[1777903935633,40.63,78773.11,0.0,0.88929,7e-05,12.89713]
[1777903939667,40.63,78779.83,0.0,0.88973,7e-05,12.86087]
[1777903941685,40.64,78785.94,0.0,0.89014,7e-05,12.82813]
[1777903946724,40.64,78796.95,0.0,0.89086,7e-05,12.76911]
[1777903947727,40.64,78804.28,0.0,0.89135,7e-05,12.729]
[1777903948735,40.64,78812.03,0.0,0.89187,7e-05,12.68669]
[1777903949741,40.64,78813.4,0.0,0.89196,7e-05,12.67949]
[1777903952764,40.64,78823.19,0.0,0.89263,7e-05,12.6228]
[1777903953769,40.64,78828.8,0.0,0.893,7e-05,12.59218]
[1777903954777,40.64,78837.05,0.0,0.89354,7e-05,12.54717]
[1777903955784,40.64,78833.05,0.0,0.89327,7e-05,12.56927]
[1777903957799,40.64,78834.69,0.0,0.89338,7e-05,12.56062]
[1777903959814,40.65,78841.34,0.0,0.89381,7e-05,12.52465]
[1777903964863,40.65,78841.99,0.0,0.89384,7e-05,12.52218]
[1777903965870,40.65,78852.45,0.0,0.89453,7e-05,12.4653]
[1777903966876,40.65,78855.35,0.0,0.89472,7e-05,12.44981]
[1777903969896,40.65,78861.26,0.0,0.89509,7e-05,12.41864]
[1777903970929,40.65,78869.13,0.0,0.8956,7e-05,12.37619]
[1777903971913,40.65,78876.08,0.0,0.89605,6e-05,12.33839]
[1777903972922,40.65,78883.2,0.0,0.8965,6e-05,12.30072]
[1777903973928,40.66,78888.2,0.0,0.89682,6e-05,12.27417]
[1777903975946,40.66,78893.34,0.0,0.89714,6e-05,12.247]
[1777903977957,40.66,78903.9,0.0,0.89782,6e-05,12.18996]
[1777903979979,40.66,78904.88,0.0,0.89787,6e-05,12.18555]
[1777903980979,40.66,78898.05,0.0,0.89743,6e-05,12.22265]
[1777903981985,40.66,78891.04,0.0,0.89698,6e-05,12.26072]
[1777903982991,40.66,78889.14,0.0,0.89685,6e-05,12.27133]
[1777903983999,40.66,78882.43,0.0,0.89641,6e-05,12.30835]
[1777903985014,40.66,78877.77,0.0,0.8961,6e-05,12.3342]
[1777903990041,40.67,78874.46,0.0,0.89586,7e-05,12.35474]
[1777903991047,40.67,78881.81,0.0,0.89633,6e-05,12.3153]
[1777903992055,40.67,78886.03,0.0,0.8966,6e-05,12.29294]
[1777903994067,40.67,78879.09,0.0,0.89614,6e-05,12.33175]
[1777903996083,40.68,78872.88,0.0,0.89572,7e-05,12.36654]
[1777903997089,40.68,78860.25,0.0,0.89489,7e-05,12.43577]
[1777903998096,40.68,78857.04,0.0,0.89468,7e-05,12.45364]
[1777904001117,40.68,78855.5,0.0,0.89456,7e-05,12.46307]
[1777904003134,40.68,78863.93,0.0,0.89511,7e-05,12.41784]
[1777904007158,40.68,78873.63,0.0,0.89572,7e-05,12.36667]
[1777904009176,40.69,78875.4,0.0,0.89582,7e-05,12.35799]
[1777904011190,40.69,78881.01,0.0,0.89621,6e-05,12.3245]
[1777904014214,40.69,78875.77,0.0,0.89585,7e-05,12.35446]
[1777904015222,40.69,78869.9,0.0,0.89546,7e-05,12.38683]
[1777904017235,40.69,78882.68,0.0,0.89628,6e-05,12.31824]
[1777904018242,40.7,78890.75,0.0,0.8968,6e-05,12.27498]
[1777904019250,40.7,78894.79,0.0,0.89705,6e-05,12.25365]
[1777904021264,40.7,78910.94,0.0,0.89808,6e-05,12.16662]
[1777904022271,40.7,78916.35,0.0,0.89842,6e-05,12.13814]
[1777904027305,40.7,78913.73,0.0,0.89823,6e-05,12.15446]
[1777904032341,40.71,78911.6,0.0,0.89807,6e-05,12.16834]
[1777904037375,40.71,78910.84,0.0,0.89799,6e-05,12.17499]
[1777904042410,40.72,78913.04,0.0,0.89809,6e-05,12.16656]
[1777904043425,40.72,78903.94,0.0,0.8975,6e-05,12.21641]
[1777904044424,40.72,78902.73,0.0,0.89741,6e-05,12.22357]
[1777904045430,40.73,78909.52,0.0,0.89784,6e-05,12.18748]
[1777904046440,40.73,78913.01,0.0,0.89806,6e-05,12.16929]
[1777904050467,40.73,78926.19,0.0,0.89887,6e-05,12.10069]
[1777904051485,40.73,78930.83,0.0,0.89916,6e-05,12.07621]
[1777904052481,40.73,78936.97,0.0,0.89954,6e-05,12.0437]
[1777904053489,40.74,78940.76,0.0,0.89978,6e-05,12.02362]
[1777904057518,40.74,78951.48,0.0,0.90044,6e-05,11.96736]
[1777904058523,40.74,78955.82,0.0,0.9007,6e-05,11.94449]
[1777904059531,40.74,78963.43,0.0,0.90117,6e-05,11.90416]
[1777904060538,40.74,78969.12,0.0,0.90152,6e-05,11.87421]
[1777904061543,40.74,78974.59,0.0,0.90186,6e-05,11.84552]
[1777904064565,40.75,78979.88,0.0,0.90217,6e-05,11.819]
[1777904067586,40.75,78974.84,0.0,0.90183,6e-05,11.84764]
[1777904071616,40.75,78983.47,0.0,0.90237,6e-05,11.79984]
[1777904073630,40.76,78985.88,0.0,0.90251,6e-05,11.78823]
[1777904078666,40.76,78987.59,0.0,0.90258,6e-05,11.78228]
[1777904079672,40.76,78978.83,0.0,0.90203,6e-05,11.82961]
[1777904080679,40.77,78975.09,0.0,0.90179,6e-05,11.85013]
[1777904082694,40.77,78960.69,0.0,0.90088,6e-05,11.92813]
[1777904083701,40.77,78960.43,0.0,0.90086,6e-05,11.92992]
[1777904087731,40.77,78967.41,0.0,0.90128,6e-05,11.89427]
[1777904088736,40.77,78975.14,0.0,0.90175,6e-05,11.85345]
[1777904089744,40.77,78978.22,0.0,0.90194,6e-05,11.83755]
[1777904091758,40.78,78983.43,0.0,0.90225,6e-05,11.81093]
[1777904093772,40.78,78990.39,0.0,0.90266,6e-05,11.77509]
[1777904096441,40.78,78985.03,0.0,0.90231,6e-05,11.80559]
[1777904099814,40.79,78977.02,0.0,0.90179,6e-05,11.85006]
[1777904101829,40.79,78963.42,0.0,0.90094,6e-05,11.92375]
[1777904102835,40.79,78959.87,0.0,0.90071,6e-05,11.94317]
[1777904104851,40.79,78965.36,0.0,0.90104,6e-05,11.91465]
[1777904106511,40.79,78955.22,0.0,0.9004,6e-05,11.96973]
[1777904109884,40.8,78960.29,0.0,0.9007,6e-05,11.94371]
[1777904112907,40.8,78968.4,0.0,0.9012,6e-05,11.90153]
[1777904113913,40.8,78974.97,0.0,0.90159,6e-05,11.86747]
[1777904114923,40.8,78981.75,0.0,0.90201,6e-05,11.83188]
[1777904116583,40.8,78988.67,0.0,0.90243,6e-05,11.79564]
[1777904121970,40.81,78988.0,0.0,0.90234,6e-05,11.80306]
[1777904123983,40.81,78978.25,0.0,0.90173,6e-05,11.85612]
[1777904124991,40.81,78966.89,0.0,0.90102,6e-05,11.91676]
[1777904125997,40.81,78972.86,0.0,0.90139,6e-05,11.88532]
[1777904127004,40.82,78981.51,0.0,0.90191,6e-05,11.8402]
[1777904128019,40.82,78991.1,0.0,0.9025,6e-05,11.78968]
[1777904129043,40.82,78998.97,0.0,0.90298,6e-05,11.74845]
[1777904130027,40.82,78998.25,0.0,0.90293,6e-05,11.75296]
[1777904134057,40.83,78993.07,0.0,0.9026,6e-05,11.77927]
[1777904135064,40.83,78988.74,0.0,0.90233,6e-05,11.80294]
[1777904137080,40.83,78995.73,0.0,0.90275,6e-05,11.76699]
[1777904142117,40.84,78994.71,0.0,0.90265,6e-05,11.77564]
[1777904144130,40.84,78983.76,0.0,0.90196,6e-05,11.83517]
[1777904145137,40.84,78979.57,0.0,0.90169,6e-05,11.85802]
[1777904149166,40.85,78974.57,0.0,0.90136,6e-05,11.88664]
[1777904152186,40.85,78983.85,0.0,0.90192,6e-05,11.83853]
[1777904154201,40.85,78992.87,0.0,0.90246,6e-05,11.79157]
[1777904155206,40.85,78993.33,0.0,0.90249,6e-05,11.7897]
[1777904156214,40.85,79000.59,0.0,0.90293,6e-05,11.75172]
[1777904157221,40.85,79002.21,0.0,0.90302,6e-05,11.74376]
[1777904162257,40.87,79001.29,0.0,0.90286,6e-05,11.75783]
[1777904165278,40.88,78994.97,0.0,0.90245,6e-05,11.79329]
[1777904166285,40.88,78988.03,0.0,0.90201,6e-05,11.83077]
[1777904167292,40.88,78988.46,0.0,0.90203,6e-05,11.82901]
[1777904172327,40.89,78989.37,0.0,0.90206,6e-05,11.8268]
[1777904177367,40.89,78990.02,0.0,0.90207,6e-05,11.82593]
[1777904179376,40.89,78980.54,0.0,0.90147,6e-05,11.87741]
[1777904180383,40.89,78983.47,0.0,0.90165,6e-05,11.86224]
[1777904182397,40.9,78986.17,0.0,0.9018,6e-05,11.84928]
[1777904187431,40.9,78981.43,0.0,0.90149,6e-05,11.87647]
[1777904188439,40.9,78978.52,0.0,0.9013,6e-05,11.89242]
[1777904190452,40.91,78984.35,0.0,0.90165,6e-05,11.86271]
[1777904195488,40.91,78988.14,0.0,0.90188,6e-05,11.84102]
[1777904198509,40.91,78982.85,0.0,0.90154,6e-05,11.87059]
[1777904199516,40.91,78972.73,0.0,0.9009,6e-05,11.92487]
[1777904200523,40.91,78966.36,0.0,0.9005,6e-05,11.95917]
[1777904205560,40.92,78972.29,0.0,0.90085,6e-05,11.92943]
[1777904210598,40.92,78973.01,0.0,0.90088,6e-05,11.92741]
[1777904214624,40.93,78978.46,0.0,0.9012,6e-05,11.8998]
[1777904215630,40.93,78984.22,0.0,0.90155,6e-05,11.86957]
[1777904219658,40.93,78990.71,0.0,0.90193,6e-05,11.83689]
[1777904221672,40.93,78996.28,0.0,0.90226,6e-05,11.80837]
[1777904225700,40.94,78988.35,0.0,0.90175,6e-05,11.85256]
[1777904226707,40.94,78983.14,0.0,0.90142,6e-05,11.88071]
[1777904228721,40.94,78977.19,0.0,0.90104,6e-05,11.9132]
[1777904233757,40.94,78977.32,0.0,0.90103,6e-05,11.91433]
[1777904235770,40.95,78971.85,0.0,0.90068,6e-05,11.94412]
[1777904240810,40.95,78968.67,0.0,0.90047,6e-05,11.96271]
[1777904242821,40.95,78980.12,0.0,0.90117,6e-05,11.90247]
[1777904243826,40.95,78985.58,0.0,0.9015,6e-05,11.8739]
[1777904247504,40.96,78989.74,0.0,0.90174,6e-05,11.85382]
[1777904249868,40.96,78995.56,0.0,0.90209,6e-05,11.824]
[1777904254903,40.96,78995.98,0.0,0.90211,6e-05,11.8207]
[1777904257574,40.97,78990.88,0.0,0.90177,6e-05,11.84945]
[1777904262960,40.97,78991.37,0.0,0.90177,6e-05,11.84955]
[1777904267995,40.98,78991.81,0.0,0.90177,6e-05,11.84992]
[1777904273030,40.99,78994.25,0.0,0.90189,6e-05,11.83979]
[1777904275046,40.99,79012.49,0.0,0.90299,6e-05,11.74442]
[1777904276057,40.99,79020.69,0.0,0.90349,6e-05,11.70161]
[1777904277714,40.99,79035.75,0.0,0.90439,6e-05,11.62302]
[1777904279078,40.99,79041.56,0.0,0.90474,6e-05,11.59277]
[1777904281101,40.99,79060.55,0.0,0.90587,6e-05,11.49386]
[1777904285119,41.01,79049.63,0.0,0.90515,6e-05,11.55701]
[1777904287786,41.01,79038.42,0.0,0.90446,6e-05,11.61728]
[1777904290154,41.01,79030.87,0.0,0.904,6e-05,11.65751]
[1777904293174,41.01,79025.66,0.0,0.90367,6e-05,11.68595]
[1777904295193,41.01,79042.28,0.0,0.90467,6e-05,11.59944]
[1777904296200,41.01,79062.64,0.0,0.90589,6e-05,11.49303]
[1777904298214,41.02,79079.9,0.0,0.9069,6e-05,11.4037]
[1777904299223,41.02,79087.58,0.0,0.90735,6e-05,11.36423]
[1777904300226,41.02,79076.86,0.0,0.90671,6e-05,11.42086]
[1777904301233,41.02,79074.7,0.0,0.90657,6e-05,11.43274]
[1777904306268,41.03,79074.03,0.0,0.9065,6e-05,11.43911]
[1777904308284,41.03,79067.42,0.0,0.9061,6e-05,11.47478]
[1777904310299,41.04,79042.67,0.0,0.90455,6e-05,11.60975]
[1777904311306,41.04,79039.95,0.0,0.90441,6e-05,11.62042]
[1777904314330,41.04,79036.76,0.0,0.90421,6e-05,11.6383]
[1777904317364,41.05,79023.95,0.0,0.90341,6e-05,11.70737]
[1777904318372,41.05,79022.78,0.0,0.90334,6e-05,11.71398]
[1777904320385,41.05,79013.1,0.0,0.90274,6e-05,11.76589]
[1777904323406,41.05,79021.45,0.0,0.90324,6e-05,11.72278]
[1777904325421,41.05,79027.64,0.0,0.9036,6e-05,11.69092]
[1777904330461,41.06,79027.91,0.0,0.9036,6e-05,11.6916]
[1777904335490,41.06,79031.78,0.0,0.90381,6e-05,11.67326]
[1777904340526,41.07,79035.37,0.0,0.904,6e-05,11.65644]
[1777904342539,41.07,79047.13,0.0,0.90471,6e-05,11.59485]
[1777904343547,41.07,79050.9,0.0,0.90494,6e-05,11.57494]
[1777904345562,41.07,79064.21,0.0,0.90574,6e-05,11.50505]
[1777904346569,41.07,79053.91,0.0,0.90512,6e-05,11.55906]
[1777904347577,41.07,79050.75,0.0,0.90493,6e-05,11.5756]
[1777904349591,41.07,79057.44,0.0,0.90534,6e-05,11.54037]
[1777904350597,41.07,79059.66,0.0,0.90547,6e-05,11.52873]
[1777904353618,41.07,79054.49,0.0,0.90516,6e-05,11.55584]
[1777904356642,41.07,79048.86,0.0,0.90481,6e-05,11.58594]
[1777904358655,41.07,79037.04,0.0,0.90409,6e-05,11.64888]
[1777904359663,41.07,79033.1,0.0,0.90385,6e-05,11.6701]
[1777904360669,41.07,79056.02,0.0,0.90523,6e-05,11.54978]
[1777904361674,41.07,79055.03,0.0,0.90517,6e-05,11.55528]
[1777904365702,41.07,79049.07,0.0,0.90479,6e-05,11.58775]
[1777904368725,41.08,79041.63,0.0,0.90433,6e-05,11.62855]
[1777904373758,41.08,79050.55,0.0,0.90486,6e-05,11.5804]
[1777904374765,41.08,79053.11,0.0,0.90501,6e-05,11.56724]
[1777904379800,41.09,79052.59,0.0,0.90497,6e-05,11.57145]
[1777904383829,41.09,79046.09,0.0,0.90456,6e-05,11.60671]
[1777904385843,41.09,79041.71,0.0,0.90429,6e-05,11.63018]
[1777904390880,41.09,79038.87,0.0,0.90411,6e-05,11.64573]
[1777904393903,41.09,79030.47,0.0,0.9036,6e-05,11.69016]
[1777904394904,41.09,79026.58,0.0,0.90336,6e-05,11.71108]
[1777904396921,41.09,79038.15,0.0,0.90406,6e-05,11.65064]
[1777904397927,41.09,79047.16,0.0,0.9046,6e-05,11.60345]
[1777904398933,41.09,79049.99,0.0,0.90477,6e-05,11.58852]
[1777904403972,41.09,79056.69,0.0,0.90518,6e-05,11.55319]
[1777904405988,41.09,79062.71,0.0,0.90554,6e-05,11.52171]
[1777904411021,41.09,79067.32,0.0,0.90581,6e-05,11.49784]
[1777904412028,41.09,79070.68,0.0,0.90601,6e-05,11.48037]
[1777904414042,41.09,79073.9,0.0,0.9062,6e-05,11.46381]
[1777904415050,41.09,79080.17,0.0,0.90657,6e-05,11.43123]
[1777904416056,41.1,79080.69,0.0,0.9066,6e-05,11.42873]
[1777904419077,41.1,79089.48,0.0,0.90711,6e-05,11.38356]
[1777904420758,41.1,79090.74,0.0,0.90718,6e-05,11.37762]
[1777904423105,41.1,79095.95,0.0,0.90748,6e-05,11.35115]
[1777904424120,41.1,79108.25,0.0,0.90819,6e-05,11.28761]
[1777904425122,41.1,79113.31,0.0,0.90849,6e-05,11.26183]
[1777904427135,41.1,79118.93,0.0,0.9088,6e-05,11.23372]
[1777904429148,41.11,79111.26,0.0,0.90834,6e-05,11.27496]
[1777904432168,41.11,79095.95,0.0,0.90746,6e-05,11.35148]
[1777904433175,41.11,79088.52,0.0,0.90702,6e-05,11.39047]
[1777904434184,41.11,79085.87,0.0,0.90685,6e-05,11.40479]
[1777904437206,41.11,79091.99,0.0,0.90721,6e-05,11.37371]
[1777904438214,41.11,79102.84,0.0,0.90784,6e-05,11.3173]
[1777904439217,41.11,79096.75,0.0,0.90748,6e-05,11.34965]
[1777904440905,41.11,79082.04,0.0,0.90661,6e-05,11.42648]
[1777904442238,41.11,79090.53,0.0,0.9071,6e-05,11.38273]
[1777904444252,41.12,79095.96,0.0,0.90742,6e-05,11.3551]
[1777904446266,41.12,79104.28,0.0,0.9079,6e-05,11.3126]
[1777904451301,41.12,79101.53,0.0,0.90772,6e-05,11.32875]
[1777904456336,41.13,79096.94,0.0,0.90743,6e-05,11.3543]
[1777904458354,41.13,79089.22,0.0,0.90697,6e-05,11.39506]
[1777904460368,41.13,79083.68,0.0,0.90663,6e-05,11.42437]
[1777904465403,41.13,79086.54,0.0,0.90679,6e-05,11.41052]
[1777904470443,41.13,79074.16,0.0,0.90604,6e-05,11.47625]
[1777904471451,41.13,79065.64,0.0,0.90553,6e-05,11.52091]
[1777904472458,41.13,79063.66,0.0,0.90541,6e-05,11.53165]
[1777904477493,41.13,79064.58,0.0,0.90546,6e-05,11.52736]
[1777904482529,41.13,79059.9,0.0,0.90518,6e-05,11.552]
[1777904487563,41.14,79064.56,0.0,0.90545,6e-05,11.52825]
[1777904490584,41.14,79059.07,0.0,0.90512,6e-05,11.55706]
[1777904492598,41.14,79056.11,0.0,0.90497,6e-05,11.56857]
[1777904497633,41.14,79057.68,0.0,0.90507,6e-05,11.56011]
[1777904502667,41.14,79058.94,0.0,0.90513,6e-05,11.55446]
[1777904507704,41.14,79058.83,0.0,0.90511,6e-05,11.55636]
[1777904512738,41.14,79059.72,0.0,0.90516,6e-05,11.55204]
[1777904516769,41.14,79070.6,0.0,0.90581,6e-05,11.49499]
[1777904517773,41.14,79076.26,0.0,0.90615,6e-05,11.46546]
[1777904518781,41.14,79082.2,0.0,0.9065,6e-05,11.43455]
[1777904519787,41.14,79082.58,0.0,0.90652,6e-05,11.4327]
[1777904522809,41.14,79091.03,0.0,0.90702,6e-05,11.38908]
[1777904523814,41.14,79094.45,0.0,0.90722,6e-05,11.37149]
[1777904525830,41.14,79103.09,0.0,0.90772,6e-05,11.32708]
[1777904526837,41.14,79116.2,0.0,0.90849,6e-05,11.2592]
[1777904527843,41.14,79116.99,0.0,0.90853,6e-05,11.25531]
[1777904528855,41.14,79128.68,0.0,0.90921,6e-05,11.19506]
[1777904529861,41.14,79132.63,0.0,0.90944,6e-05,11.17484]
[1777904531883,41.15,79138.99,0.0,0.9098,6e-05,11.14224]
[1777904532887,41.15,79172.89,0.0,0.91174,6e-05,10.96859]
[1777904533891,41.15,79179.88,0.0,0.91213,6e-05,10.93336]
[1777904534899,41.15,79177.63,0.0,0.912,6e-05,10.94525]
[1777904539934,41.15,79160.62,0.0,0.91101,6e-05,11.03419]
[1777904544968,41.16,79170.64,0.0,0.91156,6e-05,10.98426]
[1777904545975,41.16,79182.54,0.0,0.91224,6e-05,10.92358]
[1777904546982,41.16,79187.27,0.0,0.9125,6e-05,10.89971]
[1777904547990,41.16,79193.22,0.0,0.91283,6e-05,10.86967]
[1777904548996,41.16,79187.57,0.0,0.91251,6e-05,10.89885]
[1777904550004,41.16,79186.68,0.0,0.91246,6e-05,10.9037]
[1777904552021,41.16,79172.42,0.0,0.91167,6e-05,10.97333]
[1777904553026,41.16,79152.79,0.0,0.91055,6e-05,11.0742]
[1777904554033,41.16,79154.62,0.0,0.91065,6e-05,11.06517]
[1777904557053,41.16,79160.64,0.0,0.91098,6e-05,11.03545]
[1777904558066,41.16,79169.27,0.0,0.91147,6e-05,10.99164]
[1777904559070,41.17,79177.67,0.0,0.91194,6e-05,10.94916]
[1777904560084,41.17,79183.22,0.0,0.91225,6e-05,10.92104]
[1777904561084,41.17,79185.74,0.0,0.91239,6e-05,10.90846]
[1777904563098,41.17,79189.04,0.0,0.91257,6e-05,10.89226]
[1777904567130,41.17,79194.58,0.0,0.91287,6e-05,10.8652]
[1777904568145,41.17,79194.92,0.0,0.91288,6e-05,10.86385]
[1777904573171,41.18,79197.93,0.0,0.91303,6e-05,10.85055]
[1777904578228,41.18,79198.32,0.0,0.91303,6e-05,10.85062]
[1777904580221,41.18,79181.04,0.0,0.91205,6e-05,10.93955]
[1777904581916,41.19,79174.83,0.0,0.91166,6e-05,10.97431]
[1777904587276,41.19,79169.84,0.0,0.91137,6e-05,11.0011]
[1777904588282,41.19,79161.14,0.0,0.91087,6e-05,11.04587]
[1777904589289,41.19,79160.25,0.0,0.91082,6e-05,11.05056]
[1777904594326,41.19,79163.41,0.0,0.91099,6e-05,11.03487]
[1777904595333,41.19,79168.53,0.0,0.91128,6e-05,11.00878]
[1777904600370,41.19,79164.82,0.0,0.91106,6e-05,11.02866]
[1777904604396,41.2,79171.94,0.0,0.91146,6e-05,10.99284]
[1777904608424,41.2,79180.89,0.0,0.91196,6e-05,10.94795]
[1777904610438,41.2,79183.23,0.0,0.91208,6e-05,10.93658]
[1777904613462,41.2,79194.98,0.0,0.91276,6e-05,10.8737]
[1777904614468,41.2,79198.4,0.0,0.91295,6e-05,10.85668]
[1777904619506,41.21,79198.16,0.0,0.91291,6e-05,10.85997]
[1777904620511,41.21,79209.11,0.0,0.91352,6e-05,10.80474]
[1777904621518,41.21,79207.78,0.0,0.91344,6e-05,10.81199]
[1777904624538,41.21,79216.24,0.0,0.9139,6e-05,10.77074]
[1777904629574,41.22,79214.12,0.0,0.91375,6e-05,10.78387]
[1777904632594,41.22,79209.89,0.0,0.9135,6e-05,10.80684]
[1777904635618,41.22,79201.52,0.0,0.91302,6e-05,10.85032]
[1777904636623,41.22,79199.54,0.0,0.9129,6e-05,10.86123]
[1777904641659,41.23,79197.0,0.0,0.91274,6e-05,10.87599]
[1777904643671,41.23,79203.19,0.0,0.91308,6e-05,10.84523]
[1777904645687,41.23,79214.29,0.0,0.91369,6e-05,10.7893]
[1777904646693,41.23,79226.21,0.0,0.91435,6e-05,10.72936]
[1777904647701,41.23,79237.77,0.0,0.91498,6e-05,10.67169]
[1777904648708,41.23,79237.32,0.0,0.91495,6e-05,10.67445]
[1777904653747,41.24,79236.32,0.0,0.91486,6e-05,10.68287]
[1777904657776,41.24,79249.34,0.0,0.91555,5e-05,10.61963]
[1777904658783,41.25,79247.45,0.0,0.91544,5e-05,10.62973]
[1777904660797,41.25,79263.65,0.0,0.91631,5e-05,10.54954]
[1777904661806,41.26,79267.07,0.0,0.91644,5e-05,10.53846]
[1777904664825,41.26,79261.22,0.0,0.9161,5e-05,10.56944]
[1777904666839,41.27,79258.79,0.0,0.91596,5e-05,10.5826]
[1777904669862,41.27,79248.73,0.0,0.91539,5e-05,10.63488]
[1777904670868,41.27,79243.51,0.0,0.91509,5e-05,10.66189]
[1777904672882,41.27,79235.86,0.0,0.91469,6e-05,10.69799]
[1777904674900,41.28,79221.2,0.0,0.91386,6e-05,10.77333]
[1777904675908,41.28,79214.09,0.0,0.91346,6e-05,10.80987]
[1777904676921,41.28,79215.15,0.0,0.91351,6e-05,10.80497]
[1777904677921,41.28,79237.56,0.0,0.91475,6e-05,10.69179]
[1777904678928,41.28,79237.56,0.0,0.91475,6e-05,10.69204]
[1777904680941,41.28,79247.59,0.0,0.9153,5e-05,10.64211]
[1777904681948,41.28,79252.22,0.0,0.91555,5e-05,10.61919]
[1777904686985,41.29,79248.9,0.0,0.91534,5e-05,10.63788]
[1777904691014,41.29,79259.46,0.0,0.9159,5e-05,10.58634]
[1777904692019,41.29,79261.03,0.0,0.91598,5e-05,10.57934]
[1777904694032,41.29,79266.53,0.0,0.91627,5e-05,10.55223]
[1777904699067,41.3,79263.99,0.0,0.91611,5e-05,10.56734]
[1777904703095,41.3,79260.91,0.0,0.91593,5e-05,10.58454]
[1777904707131,41.3,79249.06,0.0,0.91526,5e-05,10.6457]
[1777904708138,41.31,79246.01,0.0,0.91509,5e-05,10.66137]
[1777904710159,41.31,79239.64,0.0,0.91473,6e-05,10.69437]
[1777904712165,41.31,79230.37,0.0,0.91421,6e-05,10.74195]
[1777904713200,41.31,79243.65,0.0,0.91494,5e-05,10.67552]
[1777904714189,41.31,79247.77,0.0,0.91516,5e-05,10.65542]
[1777904718217,41.32,79230.83,0.0,0.91419,6e-05,10.74348]
[1777904719223,41.32,79227.02,0.0,0.91398,6e-05,10.7633]
[1777904724259,41.32,79225.34,0.0,0.91387,6e-05,10.77281]
[1777904729293,41.32,79222.91,0.0,0.91373,6e-05,10.78603]
[1777904734328,41.32,79226.4,0.0,0.91394,6e-05,10.76553]
[1777904735335,41.33,79237.24,0.0,0.91453,6e-05,10.71136]
[1777904736342,41.33,79249.64,0.0,0.91521,5e-05,10.64892]
[1777904737350,41.33,79254.49,0.0,0.91547,5e-05,10.62496]
[1777904739363,41.33,79260.34,0.0,0.91578,5e-05,10.59652]
[1777904744398,41.33,79262.51,0.0,0.91588,5e-05,10.58794]
[1777904749442,41.34,79264.8,0.0,0.91598,5e-05,10.57882]
[1777904754475,41.34,79268.27,0.0,0.91614,5e-05,10.56376]
[1777904755483,41.34,79276.25,0.0,0.91657,5e-05,10.52432]
[1777904756488,41.35,79276.23,0.0,0.91656,5e-05,10.52497]
[1777904761524,41.35,79274.41,0.0,0.91643,5e-05,10.53681]
[1777904766560,41.36,79275.67,0.0,0.91647,5e-05,10.53318]
[1777904769590,41.36,79293.94,0.0,0.91744,5e-05,10.44367]
[1777904770590,41.36,79296.68,0.0,0.91758,5e-05,10.43072]
[1777904775634,41.37,79293.61,0.0,0.91739,5e-05,10.44883]
[1777904780661,41.37,79289.92,0.0,0.91717,5e-05,10.46902]
[1777904783346,41.37,79281.03,0.0,0.91668,5e-05,10.51439]
[1777904785698,41.38,79280.05,0.0,0.91662,5e-05,10.51985]
[1777904787710,41.38,79286.22,0.0,0.91695,5e-05,10.48966]
[1777904790730,41.38,79291.66,0.0,0.91723,5e-05,10.46357]
[1777904792745,41.38,79295.89,0.0,0.91748,5e-05,10.43948]
[1777904795766,41.39,79305.3,0.0,0.91795,5e-05,10.395]
[1777904796775,41.39,79307.0,0.0,0.91804,5e-05,10.38705]
[1777904797780,41.39,79325.81,0.0,0.91903,5e-05,10.29494]
[1777904798787,41.39,79335.93,0.0,0.91956,5e-05,10.24544]
[1777904800856,41.39,79360.39,0.0,0.92083,5e-05,10.12576]
[1777904801817,41.39,79360.42,0.0,0.92082,5e-05,10.12672]
[1777904802828,41.39,79372.4,0.0,0.92143,5e-05,10.0688]
[1777904803828,41.4,79372.4,0.0,0.92142,5e-05,10.06959]
[1777904807855,41.4,79362.06,0.0,0.92086,5e-05,10.12322]
[1777904808861,41.42,79356.09,0.0,0.92045,5e-05,10.16145]
[1777904809869,41.42,79355.83,0.0,0.92043,5e-05,10.16336]
[1777904812890,41.44,79345.14,0.0,0.91978,5e-05,10.22515]
[1777904813897,41.46,79339.12,0.0,0.91939,5e-05,10.26189]
[1777904814904,41.47,79336.6,0.0,0.91919,5e-05,10.28073]
[1777904819939,41.51,79345.96,0.0,0.91949,5e-05,10.25317]
[1777904820946,41.51,79349.64,0.0,0.91968,5e-05,10.23551]
[1777904821953,41.51,79355.27,0.0,0.91997,5e-05,10.20831]
[1777904823969,41.51,79357.67,0.0,0.92008,5e-05,10.19751]
[1777904824974,41.52,79340.44,0.0,0.91917,5e-05,10.28282]
[1777904825982,41.52,79338.49,0.0,0.91907,5e-05,10.29276]
[1777904831015,41.52,79337.34,0.0,0.91899,5e-05,10.30031]
[1777904832022,41.52,79333.14,0.0,0.91876,5e-05,10.32151]
[1777904834036,41.52,79333.1,0.0,0.91875,5e-05,10.32261]
[1777904836059,41.52,79340.8,0.0,0.91915,5e-05,10.28561]
[1777904838069,41.53,79349.2,0.0,0.91958,5e-05,10.24533]
[1777904840085,41.54,79355.77,0.0,0.91986,5e-05,10.21915]
[1777904841092,41.54,79359.93,0.0,0.92007,5e-05,10.19936]
[1777904843106,41.55,79348.66,0.0,0.91941,5e-05,10.26122]
[1777904844112,41.56,79347.79,0.0,0.91936,5e-05,10.26601]
[1777904849148,41.56,79353.95,0.0,0.91965,5e-05,10.23832]
[1777904851161,41.56,79347.96,0.0,0.91936,5e-05,10.26501]
[1777904854186,41.57,79357.93,0.0,0.91986,5e-05,10.21765]
[1777904855189,41.58,79362.57,0.0,0.92004,5e-05,10.20074]
[1777904856195,41.59,79378.6,0.0,0.92081,5e-05,10.12857]
[1777904857203,41.61,79378.83,0.0,0.92075,5e-05,10.13457]
[1777904860225,41.65,79368.62,0.0,0.92001,5e-05,10.20473]
[1777904862238,41.66,79365.76,0.0,0.91979,5e-05,10.22512]
[1777904867273,41.67,79365.82,0.0,0.91977,5e-05,10.22758]
[1777904872308,41.68,79361.33,0.0,0.91951,5e-05,10.25233]
[1777904873315,41.68,79371.26,0.0,0.92002,5e-05,10.2043]
[1777904874321,41.68,79368.6,0.0,0.91987,5e-05,10.21789]
[1777904876336,41.68,79376.41,0.0,0.92027,5e-05,10.18092]
[1777904877354,41.69,79379.12,0.0,0.92034,5e-05,10.17396]
[1777904879399,41.72,79372.6,0.0,0.91987,5e-05,10.21889]
[1777904880406,41.72,79366.94,0.0,0.91957,5e-05,10.24653]
[1777904881413,41.72,79362.76,0.0,0.91935,5e-05,10.26748]
[1777904882421,41.72,79353.6,0.0,0.91887,5e-05,10.31281]
[1777904883427,41.73,79331.14,0.0,0.91767,5e-05,10.42416]
[1777904888462,41.73,79329.04,0.0,0.91753,5e-05,10.43691]
[1777904893497,41.73,79330.15,0.0,0.91758,5e-05,10.43246]
[1777904895511,41.73,79335.66,0.0,0.91787,5e-05,10.40584]
[1777904900546,41.74,79330.77,0.0,0.9176,5e-05,10.43118]
[1777904905586,41.74,79331.41,0.0,0.91762,5e-05,10.42924]
[1777904910616,41.74,79335.64,0.0,0.91783,5e-05,10.4096]
[1777904911623,41.74,79340.65,0.0,0.91812,5e-05,10.38144]
[1777904916659,41.75,79333.65,0.0,0.91773,5e-05,10.41731]
[1777904918672,41.75,79323.49,0.0,0.91718,5e-05,10.46808]
[1777904919683,41.75,79311.64,0.0,0.91655,5e-05,10.52702]
[1777904920686,41.75,79305.75,0.0,0.91623,5e-05,10.55653]
[1777904925728,41.75,79301.61,0.0,0.91599,5e-05,10.57879]
[1777904926731,41.75,79288.13,0.0,0.91526,5e-05,10.64594]
[1777904927738,41.75,79279.87,0.0,0.91481,5e-05,10.68718]
[1777904928745,41.75,79273.55,0.0,0.91446,5e-05,10.71913]
[1777904932775,41.76,79281.39,0.0,0.91487,5e-05,10.68105]
[1777904937810,41.76,79281.05,0.0,0.91485,5e-05,10.68332]
[1777904939824,41.76,79298.52,0.0,0.91579,5e-05,10.59681]
[1777904940830,41.76,79304.02,0.0,0.91608,5e-05,10.56983]
[1777904945867,41.76,79299.33,0.0,0.91582,5e-05,10.59459]
[1777904950900,41.77,79298.87,0.0,0.91576,5e-05,10.59968]
[1777904952914,41.77,79303.83,0.0,0.91602,5e-05,10.57604]
[1777904955935,41.77,79297.9,0.0,0.91569,5e-05,10.60638]
[1777904960970,41.78,79295.19,0.0,0.91552,5e-05,10.62161]
[1777904966007,41.78,79294.4,0.0,0.91545,5e-05,10.62872]
[1777904967015,41.78,79288.09,0.0,0.9151,5e-05,10.66072]
[1777904968026,41.79,79275.48,0.0,0.91441,5e-05,10.72411]
[1777904969026,41.79,79278.43,0.0,0.91456,5e-05,10.70989]
[1777904972047,41.79,79283.73,0.0,0.91486,5e-05,10.68116]
[1777904975068,41.79,79277.81,0.0,0.91452,5e-05,10.71213]
[1777904978092,41.8,79269.27,0.0,0.91404,5e-05,10.75606]
[1777904979100,41.8,79258.15,0.0,0.91343,6e-05,10.81202]
[1777904980106,41.8,79259.6,0.0,0.9135,6e-05,10.80504]
[1777904981113,41.8,79265.77,0.0,0.91384,5e-05,10.77448]
[1777904982120,41.8,79265.65,0.0,0.91383,5e-05,10.77541]
[1777904985141,41.8,79253.17,0.0,0.91313,6e-05,10.83881]
[1777904986149,41.8,79249.93,0.0,0.91295,6e-05,10.85527]
[1777904989170,41.8,79262.66,0.0,0.91365,5e-05,10.79218]
[1777904990177,41.8,79268.69,0.0,0.91397,5e-05,10.76235]
[1777904992192,41.8,79270.29,0.0,0.91405,5e-05,10.75505]
[1777904994204,41.81,79261.51,0.0,0.91357,5e-05,10.79959]
[1777904996221,41.81,79257.76,0.0,0.91335,6e-05,10.81889]
[1777905000247,41.81,79249.81,0.0,0.9129,6e-05,10.85969]
[1777905001257,41.81,79242.43,0.0,0.91249,6e-05,10.89692]
[1777905002267,41.81,79233.43,0.0,0.91199,6e-05,10.94232]
[1777905003271,41.81,79234.83,0.0,0.91207,6e-05,10.93538]
[1777905004277,41.81,79241.97,0.0,0.91246,6e-05,10.89961]
[1777905005294,41.81,79239.88,0.0,0.91234,6e-05,10.91029]
[1777905007303,41.81,79228.38,0.0,0.9117,6e-05,10.96844]
[1777905010359,41.81,79239.79,0.0,0.91233,6e-05,10.91139]
[1777905011345,41.81,79245.24,0.0,0.91264,6e-05,10.88402]
[1777905012346,41.81,79251.08,0.0,0.91295,6e-05,10.85548]
[1777905013350,41.81,79253.67,0.0,0.91309,6e-05,10.84278]
[1777905017378,41.82,79247.38,0.0,0.91273,6e-05,10.87539]
[1777905022413,41.82,79254.09,0.0,0.91309,6e-05,10.84297]
[1777905024428,41.82,79259.23,0.0,0.91337,6e-05,10.81783]
[1777905028455,41.82,79265.68,0.0,0.91371,5e-05,10.78688]
[1777905033490,41.83,79268.95,0.0,0.9139,5e-05,10.76838]
[1777905037519,41.83,79277.35,0.0,0.91434,5e-05,10.72796]
[1777905040538,41.83,79269.81,0.0,0.91391,5e-05,10.76678]
[1777905041546,41.83,79266.14,0.0,0.91371,5e-05,10.78545]
[1777905044567,41.84,79254.38,0.0,0.91305,6e-05,10.8452]
[1777905045576,41.84,79252.6,0.0,0.91295,6e-05,10.85432]
[1777905050610,41.84,79254.25,0.0,0.91303,6e-05,10.84711]
[1777905053632,41.84,79246.36,0.0,0.91259,6e-05,10.88728]
[1777905054638,41.84,79237.85,0.0,0.91211,6e-05,10.93017]
[1777905055645,41.84,79234.62,0.0,0.91193,6e-05,10.94651]
[1777905056654,41.84,79244.55,0.0,0.91248,6e-05,10.89672]
[1777905057659,41.84,79261.62,0.0,0.91342,6e-05,10.81138]
[1777905058667,41.84,79265.65,0.0,0.91364,5e-05,10.79153]
[1777905063715,41.85,79262.43,0.0,0.91345,6e-05,10.80951]
[1777905066734,41.85,79269.42,0.0,0.91383,5e-05,10.77481]
[1777905067740,41.85,79271.68,0.0,0.91395,5e-05,10.7635]
[1777905069754,41.85,79266.38,0.0,0.91365,5e-05,10.79069]
[1777905070763,41.85,79261.58,0.0,0.91339,6e-05,10.81498]
[1777905072775,41.85,79259.46,0.0,0.91326,6e-05,10.8261]
[1777905076804,41.85,79265.17,0.0,0.91357,5e-05,10.7986]
[1777905081839,41.85,79267.16,0.0,0.91366,5e-05,10.79013]
[1777905083859,41.86,79285.2,0.0,0.91464,5e-05,10.7009]
[1777905088894,41.86,79290.34,0.0,0.91491,5e-05,10.67651]
[1777905091915,41.86,79294.49,0.0,0.91515,5e-05,10.65252]
[1777905092921,41.86,79300.08,0.0,0.91545,5e-05,10.62496]
[1777905093929,41.86,79301.18,0.0,0.91551,5e-05,10.61972]
[1777905095596,41.86,79309.68,0.0,0.91596,5e-05,10.57808]
[1777905096950,41.86,79312.54,0.0,0.91611,5e-05,10.56424]
[1777905098964,41.86,79318.88,0.0,0.91644,5e-05,10.53395]
[1777905099971,41.86,79325.48,0.0,0.91679,5e-05,10.50139]
[1777905100978,41.86,79333.65,0.0,0.91723,5e-05,10.46158]
[1777905101985,41.87,79335.45,0.0,0.91732,5e-05,10.45321]
[1777905105666,41.87,79330.51,0.0,0.91704,5e-05,10.47877]
[1777905111050,41.87,79332.49,0.0,0.91714,5e-05,10.47]
[1777905113064,41.87,79324.58,0.0,0.91671,5e-05,10.5092]
[1777905114071,41.87,79314.87,0.0,0.91619,5e-05,10.55752]
[1777905115736,41.87,79307.6,0.0,0.91579,5e-05,10.59406]
[1777905121120,41.88,79308.81,0.0,0.91584,5e-05,10.58935]
[1777905124141,41.88,79316.32,0.0,0.91624,5e-05,10.55302]
[1777905126155,41.88,79311.18,0.0,0.91596,5e-05,10.57901]
[1777905131189,41.88,79320.18,0.0,0.91642,5e-05,10.53597]
[1777905132197,41.88,79326.33,0.0,0.91675,5e-05,10.50596]
[1777905133205,41.88,79327.98,0.0,0.91683,5e-05,10.49818]
[1777905134212,41.88,79325.66,0.0,0.9167,5e-05,10.51002]
[1777905135219,41.88,79319.01,0.0,0.91634,5e-05,10.54325]
[1777905136234,41.89,79312.11,0.0,0.91597,5e-05,10.57812]
[1777905137235,41.89,79312.33,0.0,0.91597,5e-05,10.57735]
[1777905142268,41.89,79309.32,0.0,0.9158,5e-05,10.59384]
[1777905147303,41.89,79314.33,0.0,0.91605,5e-05,10.57069]
[1777905148310,41.89,79323.0,0.0,0.91651,5e-05,10.52825]
[1777905149317,41.9,79324.18,0.0,0.91657,5e-05,10.52287]
[1777905154354,41.9,79320.8,0.0,0.91641,5e-05,10.53624]
[1777905156366,41.9,79330.11,0.0,0.9169,5e-05,10.49047]
[1777905157374,41.9,79308.73,0.0,0.91575,5e-05,10.59662]
[1777905158385,41.9,79294.28,0.0,0.91497,5e-05,10.66856]
[1777905159387,41.9,79294.79,0.0,0.91499,5e-05,10.66626]
[1777905161402,41.9,79289.14,0.0,0.91468,5e-05,10.69473]
[1777905166438,41.9,79289.55,0.0,0.91469,5e-05,10.69366]
[1777905171472,41.9,79289.73,0.0,0.91469,5e-05,10.69365]
[1777905174494,41.91,79291.28,0.0,0.91477,5e-05,10.68649]
[1777905179529,41.91,79286.87,0.0,0.91452,5e-05,10.70928]
[1777905184563,41.91,79291.3,0.0,0.91476,5e-05,10.68803]
[1777905189598,41.91,79293.28,0.0,0.91485,5e-05,10.67913]
[1777905190606,41.91,79307.37,0.0,0.91561,5e-05,10.60951]
[1777905191616,41.91,79311.92,0.0,0.91585,5e-05,10.58731]
[1777905192619,41.91,79319.22,0.0,0.91624,5e-05,10.55159]
[1777905193626,41.91,79322.59,0.0,0.91642,5e-05,10.53502]
[1777905198661,41.92,79329.86,0.0,0.9168,5e-05,10.50026]
[1777905202689,41.92,79334.31,0.0,0.91702,5e-05,10.48012]
[1777905207724,41.92,79336.39,0.0,0.9171,5e-05,10.4721]
[1777905212759,41.93,79340.81,0.0,0.91735,5e-05,10.44842]
[1777905217794,41.93,79336.7,0.0,0.9171,5e-05,10.47078]
[1777905222847,41.94,79338.35,0.0,0.91717,5e-05,10.46469]
[1777905225852,41.94,79331.74,0.0,0.91681,5e-05,10.49834]
[1777905230891,41.94,79330.14,0.0,0.9167,5e-05,10.50794]
[1777905233908,41.95,79337.22,0.0,0.91707,5e-05,10.47413]
[1777905236585,41.95,79344.86,0.0,0.91747,5e-05,10.43746]
[1777905237937,41.95,79344.21,0.0,0.91743,5e-05,10.44076]
[1777905242971,41.95,79348.69,0.0,0.91766,5e-05,10.41936]
[1777905248018,41.95,79345.73,0.0,0.9175,5e-05,10.43458]
[1777905253047,41.95,79344.46,0.0,0.91742,5e-05,10.44134]
[1777905255060,41.95,79329.09,0.0,0.91661,5e-05,10.51708]
[1777905256728,41.95,79326.58,0.0,0.91647,5e-05,10.52939]
[1777905262109,41.95,79327.4,0.0,0.91651,5e-05,10.52627]
[1777905266798,41.96,79315.66,0.0,0.91586,5e-05,10.586]
[1777905268183,41.96,79302.31,0.0,0.91514,5e-05,10.65214]
[1777905269190,41.96,79292.91,0.0,0.91463,5e-05,10.69874]
[1777905270197,41.96,79295.2,0.0,0.91475,5e-05,10.68744]
[1777905275232,41.96,79296.41,0.0,0.91484,5e-05,10.67801]
[1777905278254,41.96,79281.54,0.0,0.91403,5e-05,10.75211]
[1777905279261,41.96,79274.85,0.0,0.91366,5e-05,10.78573]
[1777905280268,41.96,79274.15,0.0,0.91362,5e-05,10.78949]
[1777905282282,41.96,79280.92,0.0,0.91398,5e-05,10.75634]
[1777905287319,41.96,79281.91,0.0,0.91404,5e-05,10.75156]
[1777905288324,41.96,79276.68,0.0,0.91375,5e-05,10.77754]
[1777905290338,41.96,79283.72,0.0,0.91413,5e-05,10.74307]
[1777905292352,41.96,79283.48,0.0,0.91411,5e-05,10.74484]
[1777905297387,41.97,79284.41,0.0,0.91414,5e-05,10.74203]
[1777905300409,41.97,79279.38,0.0,0.91386,5e-05,10.76765]
[1777905303429,41.97,79290.89,0.0,0.91448,5e-05,10.71127]
[1777905304440,41.97,79295.11,0.0,0.9147,5e-05,10.69063]
[1777905306450,41.97,79298.53,0.0,0.91489,5e-05,10.67378]
[1777905310479,41.97,79305.94,0.0,0.91529,5e-05,10.63745]
[1777905311485,41.97,79311.58,0.0,0.91559,5e-05,10.60972]
[1777905312492,41.97,79314.86,0.0,0.91576,5e-05,10.59372]
[1777905314507,41.97,79318.49,0.0,0.91595,5e-05,10.57629]
[1777905316520,41.98,79323.93,0.0,0.91624,5e-05,10.55001]
[1777905319541,41.98,79325.47,0.0,0.91631,5e-05,10.54338]
[1777905323569,41.98,79331.0,0.0,0.9166,5e-05,10.51685]
[1777905326590,41.98,79330.36,0.0,0.91656,5e-05,10.52051]
[1777905330618,41.98,79338.64,0.0,0.917,5e-05,10.48011]
[1777905331625,41.98,79344.52,0.0,0.91733,5e-05,10.44756]
[1777905333639,41.98,79344.57,0.0,0.91733,5e-05,10.44766]
[1777905338674,41.98,79345.78,0.0,0.91739,5e-05,10.44262]
[1777905340689,41.99,79360.44,0.0,0.91815,5e-05,10.37122]
[1777905341695,41.99,79365.9,0.0,0.91844,5e-05,10.34483]
[1777905342702,41.99,79372.58,0.0,0.91878,5e-05,10.31257]
[1777905343713,41.99,79372.63,0.0,0.91878,5e-05,10.3127]
[1777905346730,41.99,79367.04,0.0,0.91848,5e-05,10.34103]
[1777905351765,41.99,79367.29,0.0,0.91847,5e-05,10.34152]
[1777905356800,42.0,79363.51,0.0,0.91826,5e-05,10.3617]
[1777905361847,42.0,79365.97,0.0,0.91837,5e-05,10.35103]
[1777905362884,42.0,79393.57,0.0,0.91981,5e-05,10.21707]
[1777905363865,42.0,79391.41,0.0,0.91969,5e-05,10.22844]
[1777905365879,42.0,79398.49,0.0,0.92004,5e-05,10.19539]
[1777905368899,42.01,79409.42,0.0,0.92059,5e-05,10.14367]
[1777905369909,42.01,79413.87,0.0,0.9208,5e-05,10.12349]
[1777905374942,42.03,79411.53,0.0,0.92059,5e-05,10.14418]
[1777905376956,42.03,79406.28,0.0,0.9203,5e-05,10.17076]
[1777905378970,42.04,79412.68,0.0,0.92062,5e-05,10.1411]
[1777905381991,42.04,79418.24,0.0,0.92088,5e-05,10.11626]
[1777905387026,42.06,79422.09,0.0,0.92098,5e-05,10.10692]
[1777905390053,42.06,79409.17,0.0,0.92031,5e-05,10.17053]
[1777905391063,42.06,79398.19,0.0,0.91977,5e-05,10.22038]
[1777905392068,42.06,79408.29,0.0,0.92028,5e-05,10.17197]
[1777905393075,42.07,79413.6,0.0,0.92055,5e-05,10.14685]
[1777905395089,42.07,79416.24,0.0,0.92067,5e-05,10.1358]
[1777905400127,42.08,79415.46,0.0,0.9206,5e-05,10.1424]
[1777905405163,42.08,79416.89,0.0,0.92064,5e-05,10.13825]
[1777905407791,42.08,79426.72,0.0,0.92113,5e-05,10.09213]
[1777905413222,42.09,79434.51,0.0,0.92149,5e-05,10.05838]
[1777905414227,42.1,79451.55,0.0,0.92231,5e-05,9.98082]
[1777905415234,42.11,79456.21,0.0,0.9225,5e-05,9.96296]
[1777905420271,42.2,79457.89,0.0,0.92217,5e-05,9.99458]
[1777905422285,42.21,79463.31,0.0,0.92236,5e-05,9.97683]
[1777905424298,42.21,79456.04,0.0,0.92199,5e-05,10.01227]
[1777905429335,42.22,79452.97,0.0,0.92179,5e-05,10.03165]
[1777905434373,42.23,79461.99,0.0,0.92222,5e-05,9.9903]
[1777905438010,42.23,79465.83,0.0,0.9224,5e-05,9.97332]
[1777905439408,42.23,79460.83,0.0,0.92214,5e-05,9.99798]
[1777905444447,42.24,79459.94,0.0,0.92208,5e-05,10.0041]
[1777905446458,42.24,79455.04,0.0,0.92183,5e-05,10.02818]
[1777905451494,42.24,79452.31,0.0,0.9217,5e-05,10.03899]
[1777905456531,42.24,79448.84,0.0,0.92151,5e-05,10.05708]
[1777905458150,42.25,79433.1,0.0,0.9207,5e-05,10.13298]
[1777905462572,42.25,79444.63,0.0,0.92128,5e-05,10.07838]
[1777905463579,42.25,79449.36,0.0,0.92152,5e-05,10.05598]
[1777905466601,42.25,79449.13,0.0,0.9215,5e-05,10.05791]
[1777905467608,42.25,79443.81,0.0,0.92123,5e-05,10.08364]
[1777905468619,42.25,79449.49,0.0,0.92151,5e-05,10.05669]
[1777905470630,42.25,79450.25,0.0,0.92154,5e-05,10.05361]
[1777905475662,42.25,79445.28,0.0,0.92128,5e-05,10.07874]
[1777905480698,42.26,79445.69,0.0,0.92129,5e-05,10.07805]
[1777905483720,42.26,79463.37,0.0,0.92217,5e-05,9.99435]
[1777905484733,42.26,79464.37,0.0,0.92222,5e-05,9.98995]
[1777905489761,42.26,79467.56,0.0,0.92236,5e-05,9.9766]
[1777905491775,42.27,79472.13,0.0,0.92258,5e-05,9.95564]
[1777905494798,42.27,79470.15,0.0,0.92247,5e-05,9.96635]
[1777905496811,42.27,79465.88,0.0,0.92224,5e-05,9.98748]
[1777905498826,42.27,79470.89,0.0,0.92249,5e-05,9.9644]
[1777905503860,42.28,79475.0,0.0,0.92267,5e-05,9.94694]
[1777905508895,42.28,79477.12,0.0,0.92276,5e-05,9.939]
[1777905513931,42.29,79475.15,0.0,0.92266,5e-05,9.94709]
[1777905518965,42.29,79487.82,0.0,0.92328,5e-05,9.88823]
[1777905519973,42.29,79497.36,0.0,0.92375,5e-05,9.84323]
[1777905520979,42.29,79500.7,0.0,0.92391,5e-05,9.82766]
[1777905526018,42.29,79496.9,0.0,0.92371,5e-05,9.84699]
[1777905530056,42.29,79500.42,0.0,0.92387,5e-05,9.83134]
[1777905531066,42.29,79505.65,0.0,0.92413,5e-05,9.80665]
[1777905532064,42.29,79532.45,0.0,0.92544,5e-05,9.68067]
[1777905533070,42.3,79556.32,0.0,0.92658,5e-05,9.56957]
[1777905534078,42.3,79552.49,0.0,0.9264,5e-05,9.58768]
[1777905535086,42.3,79520.25,0.0,0.92483,5e-05,9.73884]
[1777905536099,42.3,79521.75,0.0,0.92491,5e-05,9.73182]
[1777905538107,42.3,79532.77,0.0,0.92544,5e-05,9.68023]
[1777905539115,42.3,79534.12,0.0,0.92551,5e-05,9.67402]
[1777905540121,42.3,79528.5,0.0,0.92523,5e-05,9.70049]
[1777905544149,42.3,79532.24,0.0,0.92541,5e-05,9.68335]
[1777905546165,42.3,79525.97,0.0,0.92509,5e-05,9.71375]
[1777905548177,42.3,79506.78,0.0,0.92415,5e-05,9.80494]
[1777905549184,42.3,79511.45,0.0,0.92437,5e-05,9.78327]
[1777905550191,42.3,79519.64,0.0,0.92477,5e-05,9.7451]
[1777905551198,42.3,79515.45,0.0,0.92456,5e-05,9.76523]
[1777905554219,42.31,79494.78,0.0,0.92353,5e-05,9.86393]
[1777905555226,42.31,79474.97,0.0,0.92254,5e-05,9.95844]
[1777905556234,42.31,79468.98,0.0,0.92223,5e-05,9.98778]
[1777905558248,42.31,79462.48,0.0,0.9219,5e-05,10.01915]
[1777905559254,42.31,79458.89,0.0,0.92171,5e-05,10.03695]
[1777905561270,42.31,79464.41,0.0,0.92198,5e-05,10.01135]
[1777905566306,42.35,79462.84,0.0,0.92176,5e-05,10.03309]
[1777905568946,42.35,79450.04,0.0,0.92111,5e-05,10.09471]
[1777905571340,42.35,79441.62,0.0,0.9207,5e-05,10.1318]
[1777905573358,42.35,79447.25,0.0,0.92098,5e-05,10.10555]
[1777905575372,42.35,79441.32,0.0,0.92067,5e-05,10.13463]
[1777905577387,42.35,79448.13,0.0,0.92101,5e-05,10.10241]
[1777905579016,42.35,79456.09,0.0,0.92141,5e-05,10.06462]
[1777905583429,42.35,79459.8,0.0,0.92159,5e-05,10.04825]
[1777905584436,42.36,79469.73,0.0,0.92208,5e-05,10.0013]
[1777905585444,42.36,79475.16,0.0,0.92235,5e-05,9.97588]
[1777905587457,42.36,79480.7,0.0,0.92262,5e-05,9.95041]
[1777905589088,42.36,79502.38,0.0,0.92369,5e-05,9.84801]
[1777905589473,42.36,79502.38,0.0,0.92369,5e-05,9.84826]
[1777905592492,42.36,79511.51,0.0,0.92413,5e-05,9.80607]
[1777905597527,42.36,79510.78,0.0,0.92408,5e-05,9.81104]
[1777905601556,42.37,79503.5,0.0,0.92371,5e-05,9.84646]
[1777905602562,42.37,79509.42,0.0,0.924,5e-05,9.81885]
[1777905607599,42.37,79515.6,0.0,0.92428,5e-05,9.79138]
[1777905612633,42.37,79515.68,0.0,0.92427,5e-05,9.79275]
[1777905615654,42.38,79509.04,0.0,0.92393,5e-05,9.825]
[1777905620689,42.38,79505.38,0.0,0.92374,5e-05,9.84361]
[1777905622703,42.38,79492.3,0.0,0.92309,5e-05,9.9061]
[1777905625723,42.38,79484.54,0.0,0.92269,5e-05,9.94377]
[1777905626731,42.38,79476.1,0.0,0.92226,5e-05,9.98458]
[1777905630759,42.39,79470.98,0.0,0.922,5e-05,10.00989]
[1777905635795,42.39,79465.11,0.0,0.92171,5e-05,10.03548]
[1777905637812,42.39,79457.68,0.0,0.92133,5e-05,10.07161]
[1777905641843,42.39,79464.5,0.0,0.92167,5e-05,10.03976]
[1777905644868,42.39,79468.5,0.0,0.92186,5e-05,10.02152]
[1777905646879,42.4,79475.22,0.0,0.92219,5e-05,9.9902]
[1777905651914,42.4,79486.51,0.0,0.92273,5e-05,9.93882]
[1777905652920,42.4,79498.25,0.0,0.92331,5e-05,9.88381]
[1777905657955,42.41,79500.65,0.0,0.9234,5e-05,9.87471]
[1777905662990,42.41,79502.83,0.0,0.92348,5e-05,9.86716]
[1777905665006,42.42,79510.24,0.0,0.92384,5e-05,9.83354]
[1777905666011,42.42,79516.64,0.0,0.92415,5e-05,9.80342]
[1777905668025,42.42,79519.06,0.0,0.92426,5e-05,9.7926]
[1777905672054,42.42,79511.57,0.0,0.92388,5e-05,9.82909]
[1777905673061,42.42,79506.11,0.0,0.9236,5e-05,9.85573]
[1777905674067,42.42,79498.14,0.0,0.92321,5e-05,9.89334]
[1777905676082,42.42,79498.82,0.0,0.92323,5e-05,9.89175]
[1777905681116,42.43,79498.8,0.0,0.9232,5e-05,9.89437]
[1777905683131,42.43,79501.14,0.0,0.92331,5e-05,9.88438]
[1777905686152,42.43,79511.31,0.0,0.9238,5e-05,9.83752]
[1777905687158,42.44,79516.34,0.0,0.92404,5e-05,9.81433]
[1777905689172,42.44,79524.72,0.0,0.92445,5e-05,9.77526]
[1777905690179,42.44,79544.14,0.0,0.92539,5e-05,9.68465]
[1777905691187,42.44,79549.53,0.0,0.92567,5e-05,9.65582]
[1777905693201,42.44,79557.59,0.0,0.92606,5e-05,9.61857]
[1777905694208,42.44,79561.88,0.0,0.92624,5e-05,9.60076]
[1777905696226,42.45,79555.32,0.0,0.92587,5e-05,9.63639]
[1777905697231,42.45,79544.83,0.0,0.92536,5e-05,9.68589]
[1777905698238,42.46,79543.05,0.0,0.92527,5e-05,9.69472]
[1777905700252,42.46,79553.35,0.0,0.92576,5e-05,9.64771]
[1777905701259,42.46,79555.52,0.0,0.92586,5e-05,9.63818]
[1777905705287,42.46,79547.0,0.0,0.92542,5e-05,9.68026]
[1777905707301,42.47,79546.66,0.0,0.92539,5e-05,9.68291]
[1777905710322,42.47,79539.3,0.0,0.92502,5e-05,9.71889]
[1777905711329,42.47,79534.55,0.0,0.92479,5e-05,9.74159]
[1777905714351,42.47,79541.41,0.0,0.92511,5e-05,9.71088]
[1777905716363,42.48,79550.64,0.0,0.92554,5e-05,9.66881]
[1777905717371,42.48,79552.19,0.0,0.92561,5e-05,9.66215]
[1777905720392,42.48,79557.6,0.0,0.92585,5e-05,9.63867]
[1777905722407,42.51,79558.5,0.0,0.92578,5e-05,9.64655]
[1777905725428,42.53,79544.77,0.0,0.92499,5e-05,9.72303]
[1777905726436,42.54,79544.54,0.0,0.92497,5e-05,9.72459]
[1777905731470,42.54,79546.97,0.0,0.92506,5e-05,9.71564]
[1777905734492,42.54,79541.06,0.0,0.92476,5e-05,9.74468]
[1777905736508,42.55,79537.63,0.0,0.92459,5e-05,9.76159]
[1777905738520,42.55,79543.48,0.0,0.92486,5e-05,9.7351]
[1777905740177,42.55,79541.37,0.0,0.92475,5e-05,9.7459]
[1777905742550,42.55,79537.77,0.0,0.92457,5e-05,9.76361]
[1777905744562,42.55,79529.65,0.0,0.92416,5e-05,9.80244]
[1777905745571,42.55,79524.45,0.0,0.9239,5e-05,9.82719]
[1777905747583,42.56,79531.79,0.0,0.92426,5e-05,9.79344]
[1777905750247,42.56,79537.24,0.0,0.92451,5e-05,9.76911]
[1777905755639,42.56,79538.07,0.0,0.92456,5e-05,9.76346]
[1777905756647,42.56,79543.5,0.0,0.92482,5e-05,9.7385]
[1777905758661,42.57,79551.02,0.0,0.92517,5e-05,9.70431]
[1777905760317,42.57,79556.07,0.0,0.92541,5e-05,9.68104]
[1777905763697,42.57,79550.53,0.0,0.92514,5e-05,9.70728]
[1777905768733,42.57,79553.13,0.0,0.92526,5e-05,9.69582]
[1777905770387,42.57,79546.66,0.0,0.92494,5e-05,9.72622]
[1777905773774,42.57,79541.18,0.0,0.92467,5e-05,9.75282]
[1777905778808,42.58,79540.16,0.0,0.9246,5e-05,9.75978]
[1777905781834,42.58,79531.81,0.0,0.92418,5e-05,9.80011]
[1777905782836,42.58,79531.27,0.0,0.92415,5e-05,9.803]
[1777905785857,42.58,79540.79,0.0,0.9246,5e-05,9.75954]
[1777905786865,42.58,79545.29,0.0,0.92482,5e-05,9.73855]
[1777905791900,42.58,79541.76,0.0,0.92464,5e-05,9.7561]
[1777905792906,42.58,79524.33,0.0,0.92378,5e-05,9.83812]
[1777905793913,42.59,79515.65,0.0,0.92335,5e-05,9.87919]
[1777905794920,42.59,79507.12,0.0,0.92293,5e-05,9.91956]
[1777905795927,42.59,79507.63,0.0,0.92295,5e-05,9.91732]
[1777905800962,42.59,79508.37,0.0,0.92298,5e-05,9.91469]
[1777905802977,42.59,79519.65,0.0,0.92353,5e-05,9.86201]
[1777905803983,42.59,79519.14,0.0,0.9235,5e-05,9.86467]
[1777905804991,42.59,79502.22,0.0,0.92267,5e-05,9.94457]
[1777905805997,42.59,79509.88,0.0,0.92304,5e-05,9.90861]
[1777905807004,42.59,79514.0,0.0,0.92324,5e-05,9.88941]
[1777905811036,42.59,79518.66,0.0,0.92349,5e-05,9.86483]
[1777905812042,42.59,79527.15,0.0,0.92391,5e-05,9.82489]
[1777905817077,42.6,79531.26,0.0,0.92409,5e-05,9.80691]
[1777905821108,42.6,79539.58,0.0,0.9245,5e-05,9.76779]
[1777905822113,42.6,79543.55,0.0,0.92469,5e-05,9.74924]
[1777905827148,42.6,79544.8,0.0,0.92475,5e-05,9.74352]
[1777905830170,42.6,79536.6,0.0,0.92435,5e-05,9.78191]
[1777905832183,42.6,79531.49,0.0,0.9241,5e-05,9.80654]
[1777905836211,42.6,79536.52,0.0,0.92433,5e-05,9.78437]
[1777905841246,42.6,79538.65,0.0,0.92441,5e-05,9.77623]
[1777905846281,42.61,79537.1,0.0,0.92432,5e-05,9.78566]
[1777905848303,42.61,79546.09,0.0,0.92475,5e-05,9.74401]
[1777905850310,42.61,79554.38,0.0,0.92514,5e-05,9.70614]
[1777905851319,42.61,79541.89,0.0,0.92453,5e-05,9.76482]
[1777905852327,42.61,79532.75,0.0,0.92408,5e-05,9.8084]
[1777905854338,42.61,79538.87,0.0,0.92438,5e-05,9.78008]
[1777905855344,42.62,79546.46,0.0,0.92474,5e-05,9.74528]
[1777905856351,42.62,79550.23,0.0,0.92492,5e-05,9.7281]
[1777905861387,42.62,79546.46,0.0,0.92471,5e-05,9.74783]
[1777905866422,42.63,79547.47,0.0,0.92474,5e-05,9.74514]
[1777905868435,42.63,79553.99,0.0,0.92505,5e-05,9.71561]
[1777905872463,42.63,79547.12,0.0,0.92472,5e-05,9.7457]
[1777905874477,42.63,79544.12,0.0,0.92457,5e-05,9.7605]
[1777905879513,42.64,79538.33,0.0,0.92427,5e-05,9.78937]
[1777905884547,42.64,79518.04,0.0,0.92326,5e-05,9.88616]
[1777905885553,42.64,79505.47,0.0,0.92263,5e-05,9.94548]
[1777905886564,42.64,79496.31,0.0,0.92218,5e-05,9.98879]
[1777905887569,42.64,79500.08,0.0,0.92236,5e-05,9.97137]
[1777905889582,42.64,79506.32,0.0,0.92266,5e-05,9.94279]
[1777905891599,42.65,79511.76,0.0,0.92293,5e-05,9.91775]
[1777905896632,42.65,79512.68,0.0,0.92296,5e-05,9.91415]
[1777905901668,42.65,79516.08,0.0,0.92312,5e-05,9.8989]
[1777905903682,42.65,79525.61,0.0,0.92359,5e-05,9.85455]
[1777905904688,42.65,79529.79,0.0,0.92379,5e-05,9.83522]
[1777905906702,42.65,79542.38,0.0,0.9244,5e-05,9.77691]
[1777905907713,42.65,79547.23,0.0,0.92463,5e-05,9.75466]
[1777905911383,42.66,79549.8,0.0,0.92474,5e-05,9.74434]
[1777905913751,42.66,79557.28,0.0,0.92509,5e-05,9.7104]
[1777905914760,42.66,79561.17,0.0,0.92527,5e-05,9.69281]
[1777905916773,42.66,79563.29,0.0,0.92537,5e-05,9.68325]
[1777905918788,42.66,79556.58,0.0,0.92504,5e-05,9.71511]
[1777905919794,42.66,79554.9,0.0,0.92496,5e-05,9.72341]
[1777905923822,42.67,79562.25,0.0,0.92529,5e-05,9.69106]
[1777905924831,42.67,79566.35,0.0,0.92549,5e-05,9.67252]
[1777905926842,42.67,79573.07,0.0,0.9258,5e-05,9.64241]
[1777905927849,42.67,79572.91,0.0,0.92577,5e-05,9.64493]
[1777905929863,42.68,79576.64,0.0,0.92591,5e-05,9.6316]
[1777905932886,42.7,79589.27,0.0,0.92647,5e-05,9.57643]
[1777905933892,42.7,79598.68,0.0,0.92692,5e-05,9.53306]
[1777905934899,42.7,79605.61,0.0,0.92723,5e-05,9.502]
[1777905935905,42.7,79626.13,0.0,0.92819,5e-05,9.40817]
[1777905936914,42.7,79639.06,0.0,0.9288,5e-05,9.34916]
[1777905937920,42.7,79643.71,0.0,0.92901,5e-05,9.32829]
[1777905938927,42.7,79649.22,0.0,0.92926,5e-05,9.30356]
[1777905939933,42.7,79637.02,0.0,0.92869,5e-05,9.35946]
[1777905941598,42.7,79637.73,0.0,0.92872,5e-05,9.35677]
[1777905946984,42.71,79630.12,0.0,0.92835,5e-05,9.39293]
[1777905947992,42.71,79620.08,0.0,0.92788,5e-05,9.43906]
[1777905948997,42.71,79619.43,0.0,0.92785,5e-05,9.44218]
[1777905950016,42.71,79624.8,0.0,0.9281,5e-05,9.41774]
[1777905951668,42.71,79633.06,0.0,0.92848,5e-05,9.38035]
[1777905953029,42.71,79639.05,0.0,0.92876,5e-05,9.35326]
[1777905954035,42.71,79642.57,0.0,0.92892,5e-05,9.33749]
[1777905957057,42.71,79649.58,0.0,0.92923,5e-05,9.30649]
[1777905959070,42.71,79653.6,0.0,0.92941,5e-05,9.28895]
[1777905964106,42.72,79654.51,0.0,0.92943,5e-05,9.28669]
[1777905965113,42.72,79648.22,0.0,0.92914,5e-05,9.31561]
[1777905966119,42.72,79653.87,0.0,0.92939,5e-05,9.2906]
[1777905967127,42.72,79660.6,0.0,0.9297,5e-05,9.26008]
[1777905968133,42.72,79661.83,0.0,0.92976,5e-05,9.25491]
[1777905971156,42.72,79667.41,0.0,0.93,5e-05,9.23089]
[1777905974182,42.73,79672.92,0.0,0.93024,5e-05,9.20728]
[1777905975182,42.73,79680.84,0.0,0.93059,5e-05,9.172]
[1777905976189,42.73,79686.0,0.0,0.93082,5e-05,9.14925]
[1777905978203,42.73,79687.48,0.0,0.93088,5e-05,9.14365]
[1777905980218,42.73,79679.42,0.0,0.9305,5e-05,9.18145]
[1777905985252,42.74,79674.54,0.0,0.93026,5e-05,9.20517]
[1777905986263,42.74,79659.34,0.0,0.92956,5e-05,9.27432]
[1777905987266,42.74,79655.63,0.0,0.92939,5e-05,9.29143]
[1777905992302,42.74,79657.0,0.0,0.92946,5e-05,9.28286]
[1777905993309,42.74,79651.4,0.0,0.9292,5e-05,9.30855]
[1777905995323,42.74,79663.14,0.0,0.92974,5e-05,9.25582]
[1777905996329,42.74,79666.0,0.0,0.92986,5e-05,9.2432]
[1777906001364,42.75,79668.11,0.0,0.92994,5e-05,9.23565]
[1777906005395,42.75,79674.43,0.0,0.93022,5e-05,9.2081]
[1777906008416,42.75,79680.11,0.0,0.93047,5e-05,9.18336]
[1777906011437,42.75,79671.07,0.0,0.93005,5e-05,9.22527]
[1777906013451,42.76,79666.19,0.0,0.92982,5e-05,9.24795]
[1777906015469,42.76,79658.26,0.0,0.92945,5e-05,9.28467]
[1777906016473,42.76,79656.45,0.0,0.92936,5e-05,9.29308]
[1777906018486,42.76,79651.33,0.0,0.92912,5e-05,9.31671]
[1777906023522,42.76,79655.36,0.0,0.9293,5e-05,9.29925]
[1777906024529,42.76,79666.57,0.0,0.92981,5e-05,9.2487]
[1777906025536,42.76,79668.21,0.0,0.92988,5e-05,9.2416]
[1777906030571,42.77,79672.6,0.0,0.93007,5e-05,9.22343]
[1777906035606,42.77,79676.29,0.0,0.93022,5e-05,9.20863]
[1777906039634,42.77,79681.54,0.0,0.93044,5e-05,9.1865]
[1777906042656,42.78,79690.92,0.0,0.93085,5e-05,9.14547]
[1777906043662,42.78,79695.13,0.0,0.93104,5e-05,9.127]
[1777906044670,42.78,79700.18,0.0,0.93126,5e-05,9.10481]
[1777906046683,42.78,79707.7,0.0,0.93159,4e-05,9.07214]
[1777906051720,42.78,79704.44,0.0,0.93145,4e-05,9.08452]
[1777906056755,42.79,79709.24,0.0,0.93164,4e-05,9.0657]
[1777906061791,42.79,79709.27,0.0,0.93162,4e-05,9.06835]
[1777906064810,42.8,79714.46,0.0,0.93183,4e-05,9.04677]
[1777906065818,42.8,79707.17,0.0,0.9315,4e-05,9.07991]
[1777906066825,42.8,79708.28,0.0,0.93155,4e-05,9.07545]
[1777906071862,42.81,79713.36,0.0,0.93175,4e-05,9.05523]
[1777906074915,42.81,79718.4,0.0,0.93196,4e-05,9.03433]
[1777906076908,42.81,79747.64,0.0,0.93325,4e-05,8.90476]
[1777906077913,42.81,79755.98,0.0,0.93362,4e-05,8.86787]
[1777906078920,42.81,79763.63,0.0,0.93395,4e-05,8.83418]
[1777906079927,42.81,79763.49,0.0,0.93394,4e-05,8.83489]
[1777906084967,42.81,79763.68,0.0,0.93395,4e-05,8.83456]
[1777906086009,42.81,79781.9,0.0,0.93474,4e-05,8.75473]
[1777906086994,42.81,79769.52,0.0,0.9342,4e-05,8.80922]
[1777906088000,42.81,79747.21,0.0,0.93322,4e-05,8.90801]
[1777906089015,42.81,79734.45,0.0,0.93265,4e-05,8.96484]
[1777906090018,42.81,79756.95,0.0,0.93364,4e-05,8.86527]
[1777906091024,42.81,79769.39,0.0,0.93419,4e-05,8.81046]
[1777906092773,42.82,79784.15,0.0,0.93482,4e-05,8.74636]
[1777906094062,42.82,79786.96,0.0,0.93494,4e-05,8.73429]
[1777906095067,42.82,79796.81,0.0,0.93536,4e-05,8.69124]
[1777906096075,42.82,79827.54,0.0,0.93666,4e-05,8.55884]
[1777906097098,42.82,79837.36,0.0,0.93706,4e-05,8.51704]
[1777906098124,42.82,79862.67,0.0,0.93812,4e-05,8.40827]
[1777906099110,42.85,79947.57,0.0,0.94142,4e-05,8.06356]
[1777906100128,42.85,79967.98,0.0,0.94222,4e-05,7.97864]
[1777906101146,42.85,79973.15,0.0,0.94242,4e-05,7.9574]
[1777906102855,42.85,79982.46,0.0,0.94277,4e-05,7.92027]
[1777906105173,42.86,80008.36,0.0,0.94376,4e-05,7.81525]
[1777906106172,42.88,80025.54,0.0,0.94433,4e-05,7.75407]
[1777906107178,42.9,80072.19,0.0,0.94599,4e-05,7.57529]
[1777906108185,42.93,80099.18,0.0,0.94687,4e-05,7.47923]
[1777906112283,42.98,80091.23,0.0,0.94639,4e-05,7.53181]
[1777906113276,43.04,80075.9,0.0,0.94558,4e-05,7.61936]
[1777906114281,43.04,80068.37,0.0,0.9453,4e-05,7.64962]
[1777906115287,43.09,80077.92,0.0,0.94544,4e-05,7.63509]
[1777906116298,43.12,80088.21,0.0,0.94571,4e-05,7.60643]
[1777906117305,43.12,80112.3,0.0,0.94658,4e-05,7.51172]
[1777906118312,43.13,80150.35,0.0,0.94794,4e-05,7.36302]
[1777906119323,43.13,80175.44,0.0,0.94882,4e-05,7.26637]
[1777906122340,43.19,80137.63,0.0,0.94723,4e-05,7.44151]
[1777906123346,43.19,80110.05,0.0,0.94622,4e-05,7.55154]
[1777906125363,43.2,80103.41,0.0,0.94597,4e-05,7.57958]
[1777906127380,43.23,80096.15,0.0,0.94558,4e-05,7.62181]
[1777906128390,43.25,80084.07,0.0,0.94502,4e-05,7.68201]
[1777906129393,43.28,80075.33,0.0,0.9446,4e-05,7.72793]
[1777906130415,43.28,80077.05,0.0,0.94466,4e-05,7.72154]
[1777906133429,43.35,80056.09,0.0,0.9436,4e-05,7.83555]
[1777906134445,43.35,80062.21,0.0,0.94383,4e-05,7.81158]
[1777906135443,43.35,80077.23,0.0,0.94439,4e-05,7.75135]
[1777906136451,43.35,80089.07,0.0,0.94483,4e-05,7.70425]
[1777906137459,43.35,80093.12,0.0,0.94497,4e-05,7.68858]
[1777906141494,43.38,80122.43,0.0,0.94595,4e-05,7.58367]
[1777906142498,43.38,80147.21,0.0,0.94684,4e-05,7.48644]
[1777906143508,43.38,80154.88,0.0,0.94711,4e-05,7.45676]
[1777906144516,43.38,80156.85,0.0,0.94718,4e-05,7.44955]
[1777906148547,43.42,80161.32,0.0,0.94719,4e-05,7.44829]
[1777906149553,43.43,80155.26,0.0,0.94693,4e-05,7.47732]
[1777906150566,43.44,80147.36,0.0,0.9466,4e-05,7.51322]
[1777906151569,43.45,80148.33,0.0,0.9466,4e-05,7.51369]
[1777906153586,43.48,80133.44,0.0,0.94593,4e-05,7.58617]
[1777906154590,43.51,80122.91,0.0,0.94544,4e-05,7.63996]
[1777906156605,43.51,80106.37,0.0,0.94483,4e-05,7.70588]
[1777906157610,43.58,80105.4,0.0,0.94451,4e-05,7.74095]
[1777906160631,43.62,80108.94,0.0,0.94447,4e-05,7.74581]
[1777906161638,43.65,80111.36,0.0,0.94448,4e-05,7.74504]
[1777906166677,43.67,80110.98,0.0,0.94436,4e-05,7.75737]
[1777906167684,43.67,80106.29,0.0,0.94419,4e-05,7.77649]
[1777906168691,43.67,80100.12,0.0,0.94395,4e-05,7.80156]
[1777906169699,43.67,80097.46,0.0,0.94385,4e-05,7.81253]
[1777906174736,43.68,80040.62,0.0,0.94168,4e-05,8.04254]
[1777906175746,43.68,80031.12,0.0,0.94131,4e-05,8.08178]
[1777906176754,43.68,80019.66,0.0,0.94086,4e-05,8.12913]
[1777906177756,43.68,80029.44,0.0,0.94124,4e-05,8.08924]
[1777906178763,43.68,80031.1,0.0,0.9413,4e-05,8.08275]
[1777906181799,43.68,80027.89,0.0,0.94117,4e-05,8.09692]
[1777906182806,43.69,80009.12,0.0,0.94043,4e-05,8.17441]
[1777906183814,43.69,79990.79,0.0,0.9397,4e-05,8.2504]
[1777906184823,43.69,79982.86,0.0,0.93939,4e-05,8.28339]
[1777906185825,43.69,79979.44,0.0,0.93925,4e-05,8.29763]
[1777906186924,43.69,79987.14,0.0,0.93956,4e-05,8.26564]
[1777906187897,43.69,79993.31,0.0,0.9398,4e-05,8.24005]
[1777906189868,43.69,79997.15,0.0,0.93995,4e-05,8.22429]
[1777906194900,43.69,79995.92,0.0,0.9399,4e-05,8.22997]
[1777906197921,43.69,80008.74,0.0,0.9404,4e-05,8.1773]
[1777906198930,43.69,80010.59,0.0,0.94048,4e-05,8.16937]
[1777906202961,43.69,80027.78,0.0,0.94114,4e-05,8.09951]
[1777906203964,43.69,80046.78,0.0,0.94188,4e-05,8.02168]
[1777906204973,43.69,80062.48,0.0,0.94248,4e-05,7.95779]
[1777906205978,43.69,80067.67,0.0,0.94268,4e-05,7.93681]
[1777906207992,43.69,80086.03,0.0,0.94337,4e-05,7.86287]
[1777906208999,43.69,80096.18,0.0,0.94375,4e-05,7.82226]
[1777906210020,43.69,80094.02,0.0,0.94367,4e-05,7.83121]
[1777906211014,43.69,80103.77,0.0,0.94403,4e-05,7.79194]
[1777906212034,43.69,80103.87,0.0,0.94404,4e-05,7.79146]
[1777906214057,43.69,80128.31,0.0,0.94495,4e-05,7.69381]
[1777906215057,43.69,80129.66,0.0,0.945,4e-05,7.68853]
[1777906216060,43.69,80122.98,0.0,0.94475,4e-05,7.71519]
[1777906217068,43.69,80125.25,0.0,0.94483,4e-05,7.7062]
[1777906220087,43.69,80132.3,0.0,0.94509,4e-05,7.67839]
[1777906222101,43.69,80124.6,0.0,0.9448,4e-05,7.70921]
[1777906223110,43.69,80124.56,0.0,0.9448,4e-05,7.70942]
[1777906225127,43.69,80141.97,0.0,0.94544,4e-05,7.64045]
[1777906226133,43.69,80152.71,0.0,0.94583,4e-05,7.59818]
[1777906227143,43.69,80154.12,0.0,0.94588,4e-05,7.59286]
[1777906228148,43.69,80143.83,0.0,0.94551,4e-05,7.6335]
[1777906229152,43.69,80133.37,0.0,0.94512,4e-05,7.67538]
[1777906230159,43.69,80132.95,0.0,0.9451,4e-05,7.67716]
[1777906235196,43.7,80131.86,0.0,0.94508,4e-05,7.67868]
[1777906237211,43.7,80114.33,0.0,0.94443,4e-05,7.74865]
[1777906238216,43.7,80111.92,0.0,0.94434,4e-05,7.75825]
[1777906241241,43.7,80117.34,0.0,0.94454,4e-05,7.73653]
[1777906242243,43.7,80131.85,0.0,0.94508,4e-05,7.67879]
[1777906244000,43.7,80138.88,0.0,0.94534,4e-05,7.65101]
[1777906244257,43.7,80138.88,0.0,0.94533,4e-05,7.65115]
[1777906245264,43.7,80148.35,0.0,0.94568,4e-05,7.61384]
[1777906246271,43.7,80148.03,0.0,0.94567,4e-05,7.61531]
[1777906250302,43.7,80168.2,0.0,0.94639,4e-05,7.53678]
[1777906251313,43.7,80175.54,0.0,0.94665,4e-05,7.50801]
[1777906252317,43.7,80180.54,0.0,0.94683,4e-05,7.48879]
[1777906254084,43.7,80189.72,0.0,0.94715,4e-05,7.45421]
[1777906256361,43.71,80220.94,0.0,0.94824,4e-05,7.33474]
[1777906257361,43.71,80230.17,0.0,0.94856,3e-05,7.29919]
[1777906258375,43.71,80206.03,0.0,0.94771,4e-05,7.39312]
[1777906259376,43.71,80192.45,0.0,0.94722,4e-05,7.44645]
[1777906260379,43.71,80197.3,0.0,0.94739,4e-05,7.42805]
[1777906261386,43.71,80203.99,0.0,0.94762,4e-05,7.40257]
[1777906262395,43.71,80231.93,0.0,0.9486,3e-05,7.29521]
[1777906264167,43.72,80263.35,0.0,0.94967,3e-05,7.17609]
[1777906264406,43.72,80263.35,0.0,0.94967,3e-05,7.1765]
[1777906266420,43.72,80270.87,0.0,0.94991,3e-05,7.14931]
[1777906267428,43.72,80276.21,0.0,0.95009,3e-05,7.13005]
[1777906272463,43.73,80282.99,0.0,0.95028,3e-05,7.1088]
[1777906274241,43.73,80296.05,0.0,0.95072,3e-05,7.06011]
[1777906277498,43.74,80302.63,0.0,0.95092,3e-05,7.03772]
[1777906282555,43.74,80305.99,0.0,0.95101,3e-05,7.02765]
[1777906283553,43.74,80311.2,0.0,0.95118,3e-05,7.00812]
[1777906284556,43.75,80322.74,0.0,0.95153,3e-05,6.96912]
[1777906285564,43.76,80331.27,0.0,0.95181,3e-05,6.93812]
[1777906288583,43.78,80298.07,0.0,0.9506,3e-05,7.07372]
[1777906289588,43.78,80288.27,0.0,0.95026,3e-05,7.11114]
[1777906290618,43.78,80282.4,0.0,0.95006,3e-05,7.13332]
[1777906291620,43.79,80277.56,0.0,0.94991,3e-05,7.14968]
[1777906292630,43.79,80272.88,0.0,0.94974,3e-05,7.16831]
[1777906297664,43.8,80277.06,0.0,0.94985,3e-05,7.15645]
[1777906302705,43.81,80277.75,0.0,0.94983,3e-05,7.15825]
[1777906305740,43.81,80271.58,0.0,0.94961,3e-05,7.18338]
[1777906306747,43.82,80259.12,0.0,0.94917,3e-05,7.23238]
[1777906307755,43.82,80251.74,0.0,0.9489,3e-05,7.26126]
[1777906308761,43.82,80257.89,0.0,0.94911,3e-05,7.23852]
[1777906309768,43.82,80266.8,0.0,0.94941,3e-05,7.20538]
[1777906310780,43.82,80281.66,0.0,0.94991,3e-05,7.14987]
[1777906314809,43.83,80302.05,0.0,0.95058,3e-05,7.0751]
[1777906317825,43.83,80315.93,0.0,0.95103,3e-05,7.02471]
[1777906322861,43.83,80318.7,0.0,0.95112,3e-05,7.0152]
[1777906325882,43.84,80329.55,0.0,0.95147,3e-05,6.97538]
[1777906330916,43.84,80331.05,0.0,0.95151,3e-05,6.97111]
[1777906333946,43.84,80325.7,0.0,0.95133,3e-05,6.9918]
[1777906337971,43.84,80333.78,0.0,0.95159,3e-05,6.96274]
[1777906338978,43.84,80344.7,0.0,0.95194,3e-05,6.92254]
[1777906343007,43.86,80328.9,0.0,0.95134,3e-05,6.99036]
[1777906345033,43.88,80334.22,0.0,0.95145,3e-05,6.97821]
[1777906347050,43.91,80348.74,0.0,0.95181,3e-05,6.93792]
[1777906348054,43.91,80373.78,0.0,0.95263,3e-05,6.84555]
[1777906349057,43.92,80393.85,0.0,0.95327,3e-05,6.77335]
[1777906351079,43.92,80390.12,0.0,0.95316,3e-05,6.78481]
[1777906352077,43.92,80374.77,0.0,0.95266,3e-05,6.84154]
[1777906353084,43.92,80368.05,0.0,0.95244,3e-05,6.86668]
[1777906354090,43.92,80372.44,0.0,0.95258,3e-05,6.85095]
[1777906356107,43.93,80406.93,0.0,0.95368,3e-05,6.72587]
[1777906357113,43.93,80420.29,0.0,0.9541,3e-05,6.67811]
[1777906358121,43.93,80418.86,0.0,0.95405,3e-05,6.68345]
[1777906361146,43.93,80428.19,0.0,0.95434,3e-05,6.65078]
[1777906362154,43.93,80428.79,0.0,0.95435,3e-05,6.64937]
[1777906364166,43.94,80417.5,0.0,0.95397,3e-05,6.69206]
[1777906365202,43.94,80413.74,0.0,0.95385,3e-05,6.7068]
[1777906366180,43.94,80399.26,0.0,0.95338,3e-05,6.76006]
[1777906367186,43.95,80395.74,0.0,0.95322,3e-05,6.77861]
[1777906369200,43.96,80397.1,0.0,0.95325,3e-05,6.77471]
[1777906370207,43.97,80391.86,0.0,0.95304,3e-05,6.79922]
[1777906372227,43.98,80371.97,0.0,0.95234,3e-05,6.8779]
[1777906373234,43.98,80358.29,0.0,0.95189,3e-05,6.92872]
[1777906374243,43.99,80355.87,0.0,0.95179,3e-05,6.94048]
[1777906376258,43.99,80338.21,0.0,0.9512,3e-05,7.00672]
[1777906377267,43.99,80331.79,0.0,0.95098,3e-05,7.03131]
[1777906378273,43.99,80325.55,0.0,0.95077,3e-05,7.0552]
[1777906379282,44.0,80328.68,0.0,0.95086,3e-05,7.04458]
[1777906380287,44.0,80322.47,0.0,0.95065,3e-05,7.06833]
[1777906381300,44.0,80319.68,0.0,0.95055,3e-05,7.07927]
[1777906384316,44.0,80335.15,0.0,0.95105,3e-05,7.02291]
[1777906385324,44.0,80343.53,0.0,0.95133,3e-05,6.99229]
[1777906386333,44.01,80339.98,0.0,0.95121,3e-05,7.0061]
[1777906388344,44.01,80337.81,0.0,0.95112,3e-05,7.01535]
[1777906389351,44.01,80350.63,0.0,0.95154,3e-05,6.9683]
[1777906390358,44.01,80351.66,0.0,0.95157,3e-05,6.96515]
[1777906392382,44.01,80371.32,0.0,0.95221,3e-05,6.89277]
[1777906393386,44.01,80407.0,0.0,0.95336,3e-05,6.7628]
[1777906394393,44.01,80426.93,0.0,0.95399,3e-05,6.69115]
[1777906395405,44.02,80426.96,0.0,0.95398,3e-05,6.69171]
[1777906400440,44.02,80433.23,0.0,0.95415,3e-05,6.67252]
[1777906402455,44.03,80436.25,0.0,0.95424,3e-05,6.66309]
[1777906403464,44.03,80427.52,0.0,0.95395,3e-05,6.69528]
[1777906405225,44.03,80428.46,0.0,0.95397,3e-05,6.69318]
[1777906406485,44.03,80437.16,0.0,0.95424,3e-05,6.66247]
[1777906407498,44.04,80443.82,0.0,0.95444,3e-05,6.63923]
[1777906408500,44.04,80446.11,0.0,0.95451,3e-05,6.63175]
[1777906410517,44.04,80440.64,0.0,0.95433,3e-05,6.65291]
[1777906411524,44.04,80438.26,0.0,0.95427,3e-05,6.65896]
[1777906412526,44.04,80449.7,0.0,0.95462,3e-05,6.61859]
[1777906413534,44.05,80453.2,0.0,0.95472,3e-05,6.60684]
[1777906415295,44.05,80459.16,0.0,0.95489,3e-05,6.58713]
[1777906417562,44.05,80452.6,0.0,0.95467,3e-05,6.61223]
[1777906419622,44.06,80436.52,0.0,0.95416,3e-05,6.67154]
[1777906421609,44.06,80410.78,0.0,0.95333,3e-05,6.76613]
[1777906422601,44.06,80404.65,0.0,0.95313,3e-05,6.78896]
[1777906423611,44.06,80411.43,0.0,0.95334,3e-05,6.7648]
[1777906425366,44.07,80432.14,0.0,0.95399,3e-05,6.69095]
[1777906426630,44.07,80438.86,0.0,0.95419,3e-05,6.6674]
[1777906427637,44.07,80441.91,0.0,0.95428,3e-05,6.65712]
[1777906428645,44.07,80436.56,0.0,0.95411,3e-05,6.67708]
[1777906429652,44.07,80426.93,0.0,0.9538,3e-05,6.7125]
[1777906430658,44.07,80415.57,0.0,0.95343,3e-05,6.75424]
[1777906431668,44.08,80412.97,0.0,0.95334,3e-05,6.76423]
[1777906435435,44.08,80396.1,0.0,0.95279,3e-05,6.82777]
[1777906436700,44.08,80391.18,0.0,0.95262,3e-05,6.84618]
[1777906437710,44.09,80383.08,0.0,0.95233,3e-05,6.87965]
[1777906438716,44.1,80382.36,0.0,0.95228,3e-05,6.88545]
[1777906442746,44.11,80390.47,0.0,0.95248,3e-05,6.86235]
[1777906443754,44.11,80396.32,0.0,0.95267,3e-05,6.84129]
[1777906445509,44.12,80382.53,0.0,0.95219,3e-05,6.89538]
[1777906448787,44.13,80380.43,0.0,0.95212,3e-05,6.90394]
[1777906450803,44.13,80393.19,0.0,0.95252,3e-05,6.85772]
[1777906451809,44.13,80398.84,0.0,0.9527,3e-05,6.83741]
[1777906452817,44.13,80415.76,0.0,0.95324,3e-05,6.77619]
[1777906453824,44.13,80425.36,0.0,0.95355,3e-05,6.74189]
[1777906454831,44.13,80418.34,0.0,0.95332,3e-05,6.76787]
[1777906455838,44.13,80414.04,0.0,0.95318,3e-05,6.78399]
[1777906459868,44.14,80421.59,0.0,0.9534,3e-05,6.75851]
[1777906462888,44.14,80416.37,0.0,0.95322,3e-05,6.77898]
[1777906464902,44.14,80439.05,0.0,0.95393,3e-05,6.69794]
[1777906465920,44.14,80440.9,0.0,0.95399,3e-05,6.6919]
[1777906467924,44.15,80439.04,0.0,0.95392,3e-05,6.69988]
[1777906468930,44.15,80437.02,0.0,0.95385,3e-05,6.70778]
[1777906471951,44.15,80430.22,0.0,0.95364,3e-05,6.73091]
[1777906472959,44.15,80426.81,0.0,0.95352,3e-05,6.7438]
[1777906475980,44.16,80435.87,0.0,0.9538,3e-05,6.71273]
[1777906476986,44.16,80422.2,0.0,0.95336,3e-05,6.76274]
[1777906477996,44.16,80427.49,0.0,0.95352,3e-05,6.74409]
[1777906480018,44.16,80435.81,0.0,0.95378,3e-05,6.71512]
[1777906481021,44.16,80435.46,0.0,0.95376,3e-05,6.71696]
[1777906482031,44.17,80423.88,0.0,0.95339,3e-05,6.75939]
[1777906483035,44.17,80427.79,0.0,0.95351,3e-05,6.74574]
[1777906487063,44.17,80433.95,0.0,0.95368,3e-05,6.7256]
[1777906488075,44.17,80439.12,0.0,0.95384,3e-05,6.7075]
[1777906489079,44.17,80440.08,0.0,0.95387,3e-05,6.70463]
[1777906492099,44.18,80430.31,0.0,0.95354,3e-05,6.74164]
[1777906493105,44.18,80425.8,0.0,0.9534,3e-05,6.75849]
[1777906497133,44.19,80433.04,0.0,0.95361,3e-05,6.73435]
[1777906498142,44.19,80437.65,0.0,0.95375,3e-05,6.71825]
[1777906502174,44.19,80457.66,0.0,0.95436,3e-05,6.64858]
[1777906503179,44.19,80476.07,0.0,0.95493,3e-05,6.58355]
[1777906504201,44.2,80481.29,0.0,0.95508,3e-05,6.56578]
[1777906505204,44.2,80507.49,0.0,0.95587,3e-05,6.4744]
[1777906506215,44.2,80519.14,0.0,0.95622,3e-05,6.43398]
[1777906508226,44.2,80504.03,0.0,0.95576,3e-05,6.48753]
[1777906509230,44.2,80499.05,0.0,0.95561,3e-05,6.50549]
[1777906510237,44.2,80489.93,0.0,0.95532,3e-05,6.53811]
[1777906511245,44.2,80489.69,0.0,0.95531,3e-05,6.53929]
[1777906512252,44.21,80480.46,0.0,0.95502,3e-05,6.57291]
[1777906513263,44.21,80472.07,0.0,0.95475,3e-05,6.60359]
[1777906514266,44.21,80471.45,0.0,0.95473,3e-05,6.60657]
[1777906515273,44.21,80477.61,0.0,0.95491,3e-05,6.5854]
[1777906517291,44.21,80468.34,0.0,0.95461,3e-05,6.62]
[1777906518306,44.22,80448.86,0.0,0.954,3e-05,6.69051]
[1777906519311,44.22,80429.3,0.0,0.95337,3e-05,6.76167]
[1777906520313,44.22,80425.57,0.0,0.95324,3e-05,6.77616]
[1777906523340,44.22,80412.54,0.0,0.95282,3e-05,6.8248]
[1777906525349,44.23,80402.41,0.0,0.95248,3e-05,6.86249]
[1777906526357,44.23,80389.19,0.0,0.95205,3e-05,6.91088]
[1777906527362,44.23,80397.54,0.0,0.95232,3e-05,6.88063]
[1777906528369,44.23,80406.06,0.0,0.9526,3e-05,6.84976]
[1777906529379,44.23,80403.78,0.0,0.95252,3e-05,6.8584]
[1777906530384,44.23,80399.97,0.0,0.95239,3e-05,6.87304]
[1777906531391,44.23,80394.92,0.0,0.95224,3e-05,6.88858]
[1777906533404,44.23,80404.6,0.0,0.95255,3e-05,6.85381]
[1777906535420,44.23,80415.57,0.0,0.9529,3e-05,6.81458]
[1777906537440,44.24,80418.25,0.0,0.95298,3e-05,6.80571]
[1777906538448,44.24,80437.26,0.0,0.95358,3e-05,6.73733]
[1777906539453,44.24,80444.91,0.0,0.95382,3e-05,6.71031]
[1777906540461,44.24,80451.85,0.0,0.95403,3e-05,6.68596]
[1777906541468,44.24,80455.09,0.0,0.95413,3e-05,6.67497]
[1777906543484,44.26,80425.48,0.0,0.95313,3e-05,6.78861]
[1777906544498,44.26,80412.53,0.0,0.95271,3e-05,6.83565]
[1777906545504,44.27,80404.87,0.0,0.95243,3e-05,6.86788]
[1777906546272,44.27,80403.99,0.0,0.95237,3e-05,6.87441]
[1777906549528,44.28,80388.64,0.0,0.95187,3e-05,6.93127]
[1777906551548,44.28,80386.34,0.0,0.95176,3e-05,6.94341]
[1777906552554,44.29,80379.25,0.0,0.95153,3e-05,6.96972]
[1777906553556,44.29,80386.33,0.0,0.95176,3e-05,6.94384]
[1777906554569,44.29,80388.7,0.0,0.95183,3e-05,6.93535]
[1777906559600,44.29,80388.68,0.0,0.95182,3e-05,6.9366]
[1777906562622,44.29,80397.72,0.0,0.95211,3e-05,6.9039]
[1777906563641,44.29,80405.27,0.0,0.95235,3e-05,6.8768]
[1777906565641,44.29,80412.15,0.0,0.95257,3e-05,6.85203]
[1777906566649,44.29,80414.77,0.0,0.95265,3e-05,6.8432]
[1777906568662,44.3,80409.44,0.0,0.95247,3e-05,6.86337]
[1777906570682,44.3,80397.3,0.0,0.95205,3e-05,6.91136]
[1777906571683,44.3,80386.72,0.0,0.9517,3e-05,6.95044]
[1777906572691,44.31,80382.3,0.0,0.95156,3e-05,6.96689]
[1777906574708,44.31,80381.93,0.0,0.95154,3e-05,6.96857]
[1777906575711,44.31,80367.72,0.0,0.95107,3e-05,7.02125]
[1777906577725,44.31,80372.76,0.0,0.95124,3e-05,7.00269]
[1777906579742,44.31,80370.07,0.0,0.95115,3e-05,7.01284]
[1777906580754,44.31,80365.5,0.0,0.95099,3e-05,7.02983]
[1777906581753,44.31,80357.14,0.0,0.95072,3e-05,7.06087]
[1777906582760,44.31,80360.2,0.0,0.95081,3e-05,7.04995]
[1777906584774,44.31,80353.6,0.0,0.95059,3e-05,7.07536]
[1777906586560,44.31,80343.35,0.0,0.95024,3e-05,7.11434]
[1777906587795,44.31,80327.03,0.0,0.94969,3e-05,7.17573]
[1777906588802,44.31,80317.82,0.0,0.94937,3e-05,7.21057]
[1777906589809,44.31,80309.54,0.0,0.94909,3e-05,7.24196]
[1777906590829,44.31,80317.92,0.0,0.94937,3e-05,7.21052]
[1777906591829,44.32,80317.32,0.0,0.94937,3e-05,7.20963]
[1777906592837,44.32,80297.83,0.0,0.9487,3e-05,7.28339]
[1777906593843,44.32,80296.3,0.0,0.94865,3e-05,7.28976]
[1777906594851,44.32,80290.87,0.0,0.94845,3e-05,7.31092]
[1777906596642,44.32,80296.96,0.0,0.94866,3e-05,7.28786]
[1777906596865,44.32,80296.96,0.0,0.94866,3e-05,7.28844]
[1777906597871,44.32,80283.71,0.0,0.9482,3e-05,7.3393]
[1777906598879,44.32,80284.45,0.0,0.94822,3e-05,7.33697]
[1777906599888,44.32,80275.41,0.0,0.94791,3e-05,7.3714]
[1777906600897,44.32,80229.82,0.0,0.94629,4e-05,7.5475]
[1777906601901,44.33,80224.11,0.0,0.94608,4e-05,7.57068]
[1777906603919,44.33,80229.86,0.0,0.94628,4e-05,7.5489]
[1777906604926,44.33,80238.11,0.0,0.94657,4e-05,7.51773]
[1777906609961,44.33,80233.79,0.0,0.94641,4e-05,7.5352]
[1777906611984,44.33,80214.83,0.0,0.94573,4e-05,7.60911]
[1777906612990,44.33,80210.45,0.0,0.94557,4e-05,7.62623]
[1777906616038,44.33,80202.6,0.0,0.94528,4e-05,7.65696]
[1777906617036,44.33,80201.28,0.0,0.94524,4e-05,7.6621]
[1777906622072,44.33,80198.93,0.0,0.94515,4e-05,7.67124]
[1777906625102,44.33,80187.58,0.0,0.94474,4e-05,7.71601]
[1777906626103,44.33,80180.08,0.0,0.94446,4e-05,7.74578]
[1777906627109,44.33,80170.96,0.0,0.94412,4e-05,7.78194]
[1777906628116,44.34,80158.66,0.0,0.94367,4e-05,7.83073]
[1777906629125,44.34,80160.78,0.0,0.94374,4e-05,7.82244]
[1777906633206,44.33,80167.97,0.0,0.94402,4e-05,7.79288]
[1777906635178,44.33,80160.44,0.0,0.94375,4e-05,7.82214]
[1777906636183,44.33,80160.47,0.0,0.94375,4e-05,7.82173]
[1777906638196,44.33,80163.53,0.0,0.94387,4e-05,7.80908]
[1777906639203,44.33,80154.82,0.0,0.94355,4e-05,7.84328]
[1777906640210,44.33,80156.9,0.0,0.94363,4e-05,7.83471]
[1777906645245,44.32,80157.63,0.0,0.94367,4e-05,7.8303]
[1777906647262,44.32,80156.39,0.0,0.94363,4e-05,7.83424]
[1777906652295,44.32,80156.0,0.0,0.94366,4e-05,7.83069]
[1777906657329,44.32,80162.92,0.0,0.94393,4e-05,7.80174]
[1777906659342,44.31,80174.11,0.0,0.94434,4e-05,7.75711]
[1777906661358,44.31,80183.5,0.0,0.94469,4e-05,7.71983]
[1777906662366,44.31,80188.62,0.0,0.94488,4e-05,7.69961]
[1777906664381,44.31,80200.48,0.0,0.94531,4e-05,7.65306]
[1777906665389,44.31,80222.5,0.0,0.9461,4e-05,7.56736]
[1777906666396,44.31,80231.24,0.0,0.94641,4e-05,7.53351]
[1777906667403,44.31,80238.61,0.0,0.94667,4e-05,7.50534]
[1777906672444,44.31,80235.78,0.0,0.94656,4e-05,7.51697]
[1777906673449,44.32,80218.15,0.0,0.94593,4e-05,7.58587]
[1777906674456,44.32,80205.42,0.0,0.94547,4e-05,7.63542]
[1777906676482,44.32,80194.63,0.0,0.94508,4e-05,7.6775]
[1777906681506,44.32,80198.11,0.0,0.94521,4e-05,7.66353]
[1777906685533,44.32,80203.58,0.0,0.94541,4e-05,7.64206]
[1777906686541,44.32,80208.79,0.0,0.9456,4e-05,7.62176]
[1777906687548,44.32,80218.62,0.0,0.94595,4e-05,7.58361]
[1777906688556,44.32,80226.54,0.0,0.94623,4e-05,7.55302]
[1777906691576,44.32,80232.25,0.0,0.94643,4e-05,7.53136]
[1777906696611,44.32,80229.07,0.0,0.94631,4e-05,7.54446]
[1777906701647,44.32,80229.26,0.0,0.94631,4e-05,7.54459]
[1777906704671,44.32,80245.26,0.0,0.94687,4e-05,7.48343]
[1777906705677,44.32,80254.9,0.0,0.94721,4e-05,7.4467]
[1777906706684,44.32,80260.55,0.0,0.9474,4e-05,7.4254]
[1777906711720,44.33,80256.65,0.0,0.94727,4e-05,7.43868]
[1777906714740,44.33,80264.6,0.0,0.94754,3e-05,7.40932]
[1777906719776,44.33,80264.56,0.0,0.94752,3e-05,7.4114]
[1777906724811,44.34,80261.29,0.0,0.94739,4e-05,7.4258]
[1777906729845,44.34,80260.9,0.0,0.94736,4e-05,7.42904]
[1777906733880,44.35,80248.17,0.0,0.9469,4e-05,7.47926]
[1777906734887,44.35,80237.77,0.0,0.94653,4e-05,7.5196]
[1777906735890,44.35,80235.55,0.0,0.94645,4e-05,7.52835]
[1777906736896,44.35,80245.52,0.0,0.9468,4e-05,7.49005]
[1777906737903,44.35,80244.87,0.0,0.94678,4e-05,7.49278]
[1777906740925,44.35,80238.94,0.0,0.94656,4e-05,7.51631]
[1777906742943,44.35,80244.19,0.0,0.94675,4e-05,7.49644]
[1777906743946,44.35,80259.29,0.0,0.94728,4e-05,7.43861]
[1777906744955,44.35,80263.22,0.0,0.94741,4e-05,7.42386]
[1777906745960,44.35,80268.4,0.0,0.94759,3e-05,7.40437]
[1777906747974,44.35,80271.71,0.0,0.9477,3e-05,7.39246]
[1777906752019,44.36,80277.32,0.0,0.94788,3e-05,7.37254]
[1777906756048,44.36,80270.83,0.0,0.94764,3e-05,7.39883]
[1777906761085,44.37,80263.53,0.0,0.94737,4e-05,7.42844]
[1777906762109,44.37,80240.93,0.0,0.94657,4e-05,7.5156]
[1777906763107,44.37,80211.31,0.0,0.94551,4e-05,7.63055]
[1777906764114,44.37,80202.9,0.0,0.94521,4e-05,7.6633]
[1777906765137,44.37,80223.12,0.0,0.94594,4e-05,7.58451]
[1777906766131,44.37,80222.14,0.0,0.9459,4e-05,7.58826]
[1777906767936,44.37,80204.92,0.0,0.94527,4e-05,7.65616]
[1777906772192,44.37,80237.49,0.0,0.94645,4e-05,7.52781]
[1777906773198,44.37,80247.91,0.0,0.94682,4e-05,7.48778]
[1777906774205,44.37,80251.91,0.0,0.94696,4e-05,7.4726]
[1777906775213,44.37,80258.54,0.0,0.94719,4e-05,7.44739]
[1777906776219,44.37,80261.25,0.0,0.94728,4e-05,7.43729]
[1777906778008,44.37,80265.34,0.0,0.94742,3e-05,7.42227]
[1777906779241,44.38,80259.18,0.0,0.9472,4e-05,7.4462]
[1777906780248,44.38,80257.25,0.0,0.94713,4e-05,7.4539]
[1777906782261,44.38,80250.8,0.0,0.9469,4e-05,7.47922]
[1777906783273,44.38,80245.85,0.0,0.94672,4e-05,7.4985]
[1777906784277,44.38,80239.66,0.0,0.9465,4e-05,7.52257]
[1777906785283,44.39,80225.5,0.0,0.94594,4e-05,7.58351]
[1777906786291,44.39,80216.49,0.0,0.94561,4e-05,7.61902]
[1777906787298,44.4,80208.65,0.0,0.94532,4e-05,7.65]
[1777906788305,44.4,80206.37,0.0,0.94524,4e-05,7.6593]
[1777906792337,44.4,80200.8,0.0,0.94502,4e-05,7.68267]
[1777906795356,44.4,80203.21,0.0,0.9451,4e-05,7.67431]
[1777906800421,44.41,80194.52,0.0,0.94477,4e-05,7.71004]
[1777906802429,44.41,80205.08,0.0,0.94515,4e-05,7.66936]
[1777906803433,44.41,80206.76,0.0,0.9452,4e-05,7.66316]
[1777906805473,44.41,80215.43,0.0,0.94551,4e-05,7.62966]
[1777906806468,44.41,80222.55,0.0,0.94577,4e-05,7.60194]
[1777906807468,44.41,80226.96,0.0,0.94593,4e-05,7.58482]
[1777906809489,44.41,80228.17,0.0,0.94597,4e-05,7.58019]
[1777906810496,44.41,80233.99,0.0,0.94618,4e-05,7.55769]
[1777906811497,44.41,80247.8,0.0,0.94667,4e-05,7.50447]
[1777906812508,44.41,80249.69,0.0,0.94673,4e-05,7.49737]
[1777906813514,44.41,80239.71,0.0,0.94638,4e-05,7.53602]
[1777906814518,44.41,80216.18,0.0,0.94554,4e-05,7.62732]
[1777906815525,44.41,80207.63,0.0,0.94522,4e-05,7.66106]
[1777906816533,44.41,80208.48,0.0,0.94525,4e-05,7.65813]
[1777906817573,44.41,80223.85,0.0,0.9458,4e-05,7.59874]
[1777906818551,44.41,80224.13,0.0,0.94581,4e-05,7.59767]
[1777906819557,44.41,80192.29,0.0,0.94466,4e-05,7.72184]
[1777906820566,44.41,80176.56,0.0,0.94408,4e-05,7.78363]
[1777906821573,44.41,80178.71,0.0,0.94416,4e-05,7.77526]
[1777906823591,44.41,80183.97,0.0,0.94436,4e-05,7.75448]
[1777906824597,44.41,80189.58,0.0,0.94456,4e-05,7.73225]
[1777906826611,44.41,80196.48,0.0,0.94481,4e-05,7.70531]
[1777906827619,44.41,80190.71,0.0,0.94461,4e-05,7.72771]
[1777906828624,44.41,80183.58,0.0,0.94434,4e-05,7.75586]
[1777906833661,44.42,80181.44,0.0,0.94427,4e-05,7.76262]
[1777906835683,44.42,80192.37,0.0,0.94467,4e-05,7.71972]
[1777906838698,44.42,80201.75,0.0,0.94502,4e-05,7.68245]
[1777906839710,44.42,80209.75,0.0,0.94531,4e-05,7.65113]
[1777906843734,44.41,80216.09,0.0,0.94554,4e-05,7.6261]
[1777906846761,44.41,80229.05,0.0,0.946,4e-05,7.57568]
[1777906847767,44.41,80237.74,0.0,0.94631,4e-05,7.54215]
[1777906849780,44.42,80232.39,0.0,0.94612,4e-05,7.56299]
[1777906850787,44.42,80226.1,0.0,0.9459,4e-05,7.58737]
[1777906851794,44.42,80218.47,0.0,0.94562,4e-05,7.61696]
[1777906852807,44.42,80213.44,0.0,0.94544,4e-05,7.63647]
[1777906854816,44.41,80217.81,0.0,0.9456,4e-05,7.61943]
[1777906855823,44.42,80226.04,0.0,0.94589,4e-05,7.58752]
[1777906858847,44.42,80232.44,0.0,0.94612,4e-05,7.56289]
[1777906860861,44.42,80247.94,0.0,0.94667,4e-05,7.50335]
[1777906863910,44.42,80254.6,0.0,0.9469,4e-05,7.47839]
[1777906864903,44.42,80261.67,0.0,0.94715,4e-05,7.45154]
[1777906867940,44.43,80255.52,0.0,0.9469,4e-05,7.47857]
[1777906868946,44.43,80253.03,0.0,0.94681,4e-05,7.48837]
[1777906870963,44.43,80243.41,0.0,0.94646,4e-05,7.52583]
[1777906871968,44.43,80225.94,0.0,0.94584,4e-05,7.59354]
[1777906872974,44.43,80230.51,0.0,0.946,4e-05,7.57589]
[1777906874990,44.43,80237.69,0.0,0.94625,4e-05,7.54875]
[1777906876027,44.43,80232.47,0.0,0.94607,4e-05,7.56906]
[1777906878033,44.43,80241.04,0.0,0.94637,4e-05,7.53616]
[1777906879031,44.43,80257.36,0.0,0.94695,4e-05,7.47349]
[1777906880045,44.43,80260.45,0.0,0.94705,4e-05,7.46189]
[1777906885075,44.43,80268.46,0.0,0.94732,3e-05,7.43248]
[1777906887089,44.44,80262.68,0.0,0.94711,4e-05,7.45517]
[1777906889102,44.44,80268.9,0.0,0.94733,3e-05,7.43187]
[1777906894137,44.44,80277.74,0.0,0.94765,3e-05,7.39607]
[1777906896160,44.44,80291.73,0.0,0.94812,3e-05,7.34348]
[1777906897158,44.44,80306.35,0.0,0.94862,3e-05,7.28849]
[1777906898165,44.44,80312.36,0.0,0.94883,3e-05,7.26629]
[1777906899174,44.44,80314.46,0.0,0.94889,3e-05,7.25889]
[1777906904209,44.46,80313.96,0.0,0.94881,3e-05,7.26821]
[1777906909008,44.5,80308.65,0.0,0.94848,3e-05,7.30462]
[1777906914284,44.51,80319.83,0.0,0.94884,3e-05,7.26491]
[1777906915285,44.51,80324.41,0.0,0.949,3e-05,7.24822]
[1777906916292,44.51,80317.85,0.0,0.94877,3e-05,7.27348]
[1777906917299,44.52,80298.63,0.0,0.94806,3e-05,7.35142]
[1777906919095,44.52,80299.81,0.0,0.94809,3e-05,7.34775]
[1777906921345,44.53,80307.98,0.0,0.94837,3e-05,7.31764]
[1777906922335,44.53,80295.13,0.0,0.94792,3e-05,7.36677]
[1777906923340,44.53,80298.26,0.0,0.94803,3e-05,7.35527]
[1777906925362,44.53,80299.97,0.0,0.94808,3e-05,7.34959]
[1777906929164,44.53,80295.65,0.0,0.94791,3e-05,7.36756]
[1777906930392,44.53,80303.83,0.0,0.94819,3e-05,7.33693]
[1777906931399,44.53,80308.44,0.0,0.94835,3e-05,7.31991]
[1777906932406,44.54,80316.59,0.0,0.94862,3e-05,7.28959]
[1777906933416,44.54,80316.83,0.0,0.94863,3e-05,7.28919]
[1777906934421,44.54,80309.58,0.0,0.94837,3e-05,7.31707]
[1777906935428,44.54,80308.66,0.0,0.94834,3e-05,7.32101]
[1777906939234,44.54,80301.41,0.0,0.94808,3e-05,7.34981]
[1777906940488,44.54,80319.75,0.0,0.9487,3e-05,7.28096]
[1777906941494,44.55,80327.21,0.0,0.94895,3e-05,7.25384]
[1777906942497,44.55,80331.87,0.0,0.9491,3e-05,7.23692]
[1777906943507,44.55,80340.3,0.0,0.94938,3e-05,7.20593]
[1777906944513,44.55,80337.58,0.0,0.94928,3e-05,7.21677]
[1777906949548,44.56,80333.9,0.0,0.94913,3e-05,7.23432]
[1777906952568,44.56,80328.04,0.0,0.94893,3e-05,7.25474]
[1777906957604,44.57,80334.02,0.0,0.94911,3e-05,7.23516]
[1777906959618,44.57,80324.43,0.0,0.94877,3e-05,7.27234]
[1777906962638,44.58,80329.96,0.0,0.94895,3e-05,7.25324]
[1777906967673,44.58,80331.87,0.0,0.94899,3e-05,7.24894]
[1777906972708,44.62,80314.69,0.0,0.94825,3e-05,7.3307]
[1777906973715,44.62,80300.09,0.0,0.94774,3e-05,7.38629]
[1777906978759,44.65,80298.74,0.0,0.94762,3e-05,7.40029]
[1777906980771,44.65,80311.11,0.0,0.94804,3e-05,7.35407]
[1777906981779,44.65,80327.35,0.0,0.94859,3e-05,7.29328]
[1777906982800,44.65,80347.58,0.0,0.94928,3e-05,7.21744]
[1777906983803,44.65,80347.58,0.0,0.94927,3e-05,7.21803]
[1777906984809,44.65,80334.33,0.0,0.94882,3e-05,7.26818]
[1777906985826,44.65,80319.98,0.0,0.94832,3e-05,7.32259]
[1777906987838,44.65,80314.38,0.0,0.94813,3e-05,7.34453]
[1777906992874,44.66,80313.5,0.0,0.94808,3e-05,7.34975]
[1777906996910,44.66,80308.76,0.0,0.9479,3e-05,7.36909]
[1777906999930,44.66,80314.56,0.0,0.94809,3e-05,7.34822]
[1777907001946,44.67,80308.82,0.0,0.94789,3e-05,7.37064]
[1777907004967,44.67,80303.07,0.0,0.94768,3e-05,7.39333]
[1777907005974,44.67,80286.28,0.0,0.9471,3e-05,7.45738]
[1777907006982,44.67,80255.06,0.0,0.94599,4e-05,7.57748]
[1777907008995,44.67,80247.79,0.0,0.94573,4e-05,7.60591]
[1777907011011,44.67,80242.09,0.0,0.94555,4e-05,7.62482]
[1777907014033,44.67,80236.69,0.0,0.94534,4e-05,7.64685]
[1777907017051,44.67,80247.37,0.0,0.94572,4e-05,7.60579]
[1777907021079,44.67,80253.84,0.0,0.94595,4e-05,7.5808]
[1777907023093,44.67,80260.94,0.0,0.9462,4e-05,7.55358]
[1777907026115,44.67,80254.57,0.0,0.94598,4e-05,7.57826]
[1777907030142,44.67,80244.17,0.0,0.94561,4e-05,7.61841]
[1777907031151,44.67,80230.71,0.0,0.94512,4e-05,7.6704]
[1777907034169,44.67,80224.05,0.0,0.94489,4e-05,7.69585]
[1777907035177,44.67,80215.01,0.0,0.94456,4e-05,7.73083]
[1777907037191,44.67,80208.2,0.0,0.94432,4e-05,7.75693]
[1777907041234,44.67,80229.64,0.0,0.9451,4e-05,7.67269]
[1777907042240,44.67,80252.73,0.0,0.94593,4e-05,7.58324]
[1777907044255,44.67,80258.05,0.0,0.94612,4e-05,7.56289]
[1777907046270,44.67,80252.2,0.0,0.94591,4e-05,7.58552]
[1777907047275,44.67,80245.48,0.0,0.94567,4e-05,7.61144]
[1777907050301,44.67,80234.45,0.0,0.94528,4e-05,7.65401]
[1777907051325,44.67,80222.95,0.0,0.94486,4e-05,7.69851]
[1777907053319,44.67,80205.8,0.0,0.94424,4e-05,7.76498]
[1777907054326,44.67,80200.49,0.0,0.94405,4e-05,7.78547]
[1777907058360,44.67,80191.49,0.0,0.94373,4e-05,7.8196]
[1777907060373,44.66,80188.41,0.0,0.94363,4e-05,7.83101]
[1777907062388,44.66,80182.79,0.0,0.94343,4e-05,7.85239]
[1777907063395,44.66,80174.17,0.0,0.94311,4e-05,7.88596]
[1777907064401,44.66,80170.49,0.0,0.94298,4e-05,7.90002]
[1777907066415,44.66,80168.48,0.0,0.9429,4e-05,7.90791]
[1777907071451,44.65,80170.36,0.0,0.94302,4e-05,7.89447]
[1777907076486,44.65,80169.11,0.0,0.943,4e-05,7.89703]
[1777907081520,44.64,80169.6,0.0,0.94304,4e-05,7.89273]
[1777907084546,44.64,80157.72,0.0,0.9426,4e-05,7.93872]
[1777907085551,44.64,80159.57,0.0,0.94267,4e-05,7.93126]
[1777907087565,44.64,80167.26,0.0,0.94297,4e-05,7.89978]
[1777907090319,44.64,80155.56,0.0,0.94254,4e-05,7.94507]
[1777907091592,44.63,80150.19,0.0,0.94234,4e-05,7.96625]
[1777907092599,44.63,80147.77,0.0,0.94225,4e-05,7.97569]
[1777907093606,44.64,80134.7,0.0,0.94176,4e-05,8.02803]
[1777907094614,44.64,80119.36,0.0,0.94117,4e-05,8.0896]
[1777907095622,44.64,80116.62,0.0,0.94107,4e-05,8.10067]
[1777907097637,44.63,80104.99,0.0,0.94063,4e-05,8.14709]
[1777907098642,44.63,80097.02,0.0,0.94032,4e-05,8.17922]
[1777907100412,44.61,80085.19,0.0,0.93996,4e-05,8.21713]
[1777907101681,44.6,80078.86,0.0,0.93976,4e-05,8.23747]
[1777907102670,44.59,80077.37,0.0,0.93976,4e-05,8.23791]
[1777907105710,44.55,80071.11,0.0,0.93966,4e-05,8.24721]
[1777907106702,44.55,80075.51,0.0,0.93983,4e-05,8.22918]
[1777907107704,44.54,80084.9,0.0,0.94025,4e-05,8.18577]
[1777907108712,44.53,80085.66,0.0,0.94032,4e-05,8.17808]
[1777907110725,44.51,80078.83,0.0,0.94014,4e-05,8.19673]
[1777907114754,44.49,80071.5,0.0,0.9399,4e-05,8.22163]
[1777907116767,44.49,80064.32,0.0,0.93962,4e-05,8.25064]
[1777907117957,44.49,80058.68,0.0,0.9394,4e-05,8.27348]
[1777907118832,44.49,80058.35,0.0,0.93939,4e-05,8.27464]
[1777907119839,44.49,80070.03,0.0,0.93985,4e-05,8.2269]
[1777907120855,44.49,80073.78,0.0,0.94,4e-05,8.21157]
[1777907121855,44.49,80063.31,0.0,0.93959,4e-05,8.25407]
[1777907122862,44.49,80057.43,0.0,0.93936,4e-05,8.27789]
[1777907123881,44.49,80049.12,0.0,0.93904,4e-05,8.31164]
[1777907124890,44.49,80043.91,0.0,0.93883,4e-05,8.33273]
[1777907126937,44.49,80053.75,0.0,0.93922,4e-05,8.29221]
[1777907127944,44.49,80063.57,0.0,0.93961,4e-05,8.25172]
[1777907128957,44.49,80059.0,0.0,0.93944,4e-05,8.2702]
[1777907129946,44.49,80053.02,0.0,0.9392,4e-05,8.29421]
[1777907130955,44.49,80047.75,0.0,0.939,4e-05,8.3155]
[1777907131959,44.49,80056.52,0.0,0.93937,4e-05,8.27592]
[1777907132975,44.49,80063.39,0.0,0.93964,4e-05,8.24777]
[1777907133981,44.49,80073.49,0.0,0.94003,4e-05,8.20662]
[1777907134989,44.49,80083.55,0.0,0.94042,4e-05,8.16566]
[1777907136012,44.49,80089.47,0.0,0.94066,4e-05,8.14128]
[1777907137002,44.48,80108.13,0.0,0.94137,4e-05,8.06582]
[1777907138010,44.48,80126.46,0.0,0.94207,4e-05,7.99216]
[1777907139016,44.48,80135.95,0.0,0.94243,4e-05,7.95414]
[1777907141032,44.48,80130.08,0.0,0.94221,4e-05,7.97729]
[1777907144053,44.48,80138.98,0.0,0.94255,4e-05,7.94154]
[1777907147074,44.48,80133.89,0.0,0.94236,4e-05,7.96206]
[1777907148081,44.48,80125.61,0.0,0.94204,4e-05,7.99541]
[1777907153117,44.49,80125.79,0.0,0.94204,4e-05,7.99611]
[1777907155131,44.49,80135.43,0.0,0.94239,4e-05,7.95831]
[1777907159166,44.49,80154.59,0.0,0.94311,4e-05,7.88193]
[1777907160170,44.49,80159.71,0.0,0.94331,4e-05,7.86128]
[1777907163196,44.49,80167.8,0.0,0.94361,4e-05,7.82828]
[1777907164196,44.49,80159.97,0.0,0.94332,4e-05,7.85932]
[1777907165203,44.49,80151.12,0.0,0.94299,4e-05,7.89442]
[1777907166214,44.49,80134.07,0.0,0.94236,4e-05,7.96216]
[1777907167218,44.49,80116.89,0.0,0.94171,4e-05,8.03084]
[1777907168226,44.49,80102.7,0.0,0.94116,4e-05,8.08821]
[1777907170240,44.49,80108.34,0.0,0.94137,4e-05,8.06587]
[1777907173260,44.49,80128.65,0.0,0.94215,4e-05,7.98427]
[1777907175274,44.49,80103.33,0.0,0.94119,4e-05,8.08578]
[1777907176282,44.49,80095.85,0.0,0.9409,4e-05,8.11602]
[1777907181317,44.49,80096.76,0.0,0.94093,4e-05,8.11297]
[1777907184337,44.49,80100.99,0.0,0.94108,4e-05,8.0964]
[1777907189372,44.49,80104.9,0.0,0.94124,4e-05,8.07967]
[1777907193400,44.48,80113.19,0.0,0.94159,4e-05,8.04173]
[1777907198449,44.48,80122.04,0.0,0.94193,4e-05,8.00645]
[1777907199448,44.48,80136.09,0.0,0.94246,4e-05,7.95025]
[1777907200454,44.48,80142.68,0.0,0.94271,4e-05,7.92397]
[1777907201464,44.48,80148.23,0.0,0.94291,4e-05,7.9019]
[1777907202470,44.48,80161.46,0.0,0.9434,4e-05,7.84955]
[1777907205490,44.48,80176.54,0.0,0.94397,4e-05,7.78958]
[1777907206498,44.48,80189.83,0.0,0.94446,4e-05,7.73719]
[1777907207511,44.48,80193.95,0.0,0.94461,4e-05,7.72089]
[1777907212541,44.48,80193.7,0.0,0.9446,4e-05,7.72117]
[1777907213548,44.48,80186.21,0.0,0.94433,4e-05,7.75037]
[1777907214556,44.48,80183.83,0.0,0.94425,4e-05,7.75952]
[1777907217578,44.48,80180.38,0.0,0.94412,4e-05,7.77288]
[1777907221293,44.48,80171.07,0.0,0.94378,4e-05,7.80992]
[1777907222619,44.48,80176.99,0.0,0.944,4e-05,7.78631]
[1777907224635,44.48,80180.96,0.0,0.94414,4e-05,7.77113]
[1777907228661,44.48,80170.94,0.0,0.94376,4e-05,7.81143]
[1777907229669,44.48,80161.98,0.0,0.94343,4e-05,7.84696]
[1777907231364,44.48,80150.87,0.0,0.94301,4e-05,7.8911]
[1777907233696,44.48,80142.68,0.0,0.9427,4e-05,7.92409]
[1777907236717,44.49,80129.2,0.0,0.94219,4e-05,7.97905]
[1777907237724,44.49,80123.14,0.0,0.94195,4e-05,8.00358]
[1777907238737,44.49,80114.64,0.0,0.94163,4e-05,8.03789]
[1777907239741,44.49,80119.28,0.0,0.9418,4e-05,8.01951]
[1777907241434,44.49,80118.95,0.0,0.94179,4e-05,8.02133]
[1777907243767,44.49,80117.51,0.0,0.94173,4e-05,8.02754]
[1777907247800,44.49,80106.18,0.0,0.94129,4e-05,8.07385]
[1777907248804,44.49,80105.2,0.0,0.94125,4e-05,8.07792]
[1777907249810,44.49,80112.11,0.0,0.94151,4e-05,8.05029]
[1777907251505,44.49,80110.6,0.0,0.94148,4e-05,8.05317]
[1777907253838,44.5,80117.31,0.0,0.94173,4e-05,8.02677]
[1777907258876,44.5,80116.63,0.0,0.94169,4e-05,8.03028]
[1777907259880,44.5,80152.75,0.0,0.94305,4e-05,7.88601]
[1777907261598,44.5,80158.19,0.0,0.94326,4e-05,7.86446]
[1777907262901,44.5,80150.65,0.0,0.94298,4e-05,7.89428]
[1777907264919,44.5,80145.23,0.0,0.94278,4e-05,7.91563]
[1777907269975,44.5,80137.39,0.0,0.94248,4e-05,7.94681]
[1777907271653,44.5,80117.75,0.0,0.94174,4e-05,8.02548]
[1777907273985,44.5,80132.38,0.0,0.94229,4e-05,7.96697]
[1777907275002,44.5,80119.82,0.0,0.94181,4e-05,8.01746]
[1777907275999,44.5,80118.14,0.0,0.94175,4e-05,8.0244]
[1777907280030,44.5,80115.33,0.0,0.94163,4e-05,8.03665]
[1777907284055,44.5,80122.6,0.0,0.9419,4e-05,8.00809]
[1777907288084,44.5,80109.65,0.0,0.9414,4e-05,8.06094]
[1777907289092,44.5,80097.84,0.0,0.94095,4e-05,8.10845]
[1777907290098,44.5,80095.31,0.0,0.94085,4e-05,8.11874]
[1777907295141,44.5,80087.46,0.0,0.94055,4e-05,8.15061]
[1777907297154,44.5,80081.97,0.0,0.94034,4e-05,8.17278]
[1777907302189,44.5,80084.18,0.0,0.94042,4e-05,8.16379]
[1777907307224,44.5,80082.07,0.0,0.94034,4e-05,8.17221]
[1777907311254,44.5,80110.28,0.0,0.94145,4e-05,8.05488]
[1777907312260,44.5,80147.57,0.0,0.94286,4e-05,7.9057]
[1777907313269,44.5,80148.03,0.0,0.94288,4e-05,7.90373]
[1777907318302,44.5,80149.65,0.0,0.94295,4e-05,7.89578]
[1777907321323,44.5,80141.84,0.0,0.94267,4e-05,7.92626]
[1777907322338,44.5,80136.75,0.0,0.94247,4e-05,7.94689]
[1777907323342,44.5,80127.4,0.0,0.94212,4e-05,7.98451]
[1777907324347,44.5,80123.37,0.0,0.94196,4e-05,8.00089]
[1777907326367,44.5,80119.9,0.0,0.94182,4e-05,8.01525]
[1777907329379,44.5,80110.97,0.0,0.94148,4e-05,8.05169]
[1777907330386,44.5,80108.47,0.0,0.94138,4e-05,8.06189]
[1777907335421,44.5,80114.58,0.0,0.94161,4e-05,8.0381]
[1777907339449,44.51,80107.79,0.0,0.94134,4e-05,8.06604]
[1777907342470,44.51,80116.12,0.0,0.94166,4e-05,8.03303]
[1777907343477,44.51,80116.2,0.0,0.94166,4e-05,8.0329]
[1777907348520,44.51,80115.02,0.0,0.9416,4e-05,8.03858]
[1777907350533,44.51,80142.65,0.0,0.94264,4e-05,7.92863]
[1777907351533,44.51,80149.08,0.0,0.94289,4e-05,7.90298]
[1777907352542,44.51,80147.01,0.0,0.94281,4e-05,7.91113]
[1777907357576,44.51,80149.74,0.0,0.9429,4e-05,7.90176]
[1777907362612,44.52,80152.17,0.0,0.94297,4e-05,7.89412]
[1777907363619,44.52,80155.79,0.0,0.9431,4e-05,7.88066]
[1777907364625,44.52,80162.06,0.0,0.94333,4e-05,7.85594]
[1777907369664,44.52,80165.22,0.0,0.94343,4e-05,7.84522]
[1777907371675,44.53,80170.24,0.0,0.94363,4e-05,7.82302]
[1777907373688,44.53,80177.9,0.0,0.94391,4e-05,7.79318]
[1777907378723,44.53,80178.51,0.0,0.94392,4e-05,7.79179]
[1777907381793,44.53,80203.66,0.0,0.94484,4e-05,7.69361]
[1777907382800,44.53,80227.15,0.0,0.94568,4e-05,7.60235]
[1777907383806,44.53,80231.5,0.0,0.94584,4e-05,7.58554]
[1777907385827,44.53,80229.91,0.0,0.94578,4e-05,7.59181]
[1777907387836,44.53,80213.41,0.0,0.94518,4e-05,7.65638]
[1777907388841,44.53,80212.87,0.0,0.94516,4e-05,7.65889]
[1777907390854,44.54,80207.15,0.0,0.94494,4e-05,7.68196]
[1777907393880,44.54,80199.17,0.0,0.94465,4e-05,7.71417]
[1777907394886,44.54,80191.93,0.0,0.94438,4e-05,7.7428]
[1777907395894,44.54,80190.23,0.0,0.94431,4e-05,7.75013]
[1777907399124,44.54,80195.28,0.0,0.94449,4e-05,7.73111]
[1777907400933,44.54,80088.03,0.0,0.94046,4e-05,8.15796]
[1777907402590,44.54,80062.78,0.0,0.93951,4e-05,8.25743]
[1777907402966,44.54,80069.23,0.0,0.93976,4e-05,8.23119]
[1777907404956,44.54,80072.13,0.0,0.93988,4e-05,8.21898]
[1777907409992,44.53,80070.9,0.0,0.93984,4e-05,8.22326]
[1777907410999,44.53,80080.35,0.0,0.9402,4e-05,8.18479]
[1777907412659,44.53,80088.18,0.0,0.94051,4e-05,8.153]
[1777907418050,44.53,80089.62,0.0,0.94057,4e-05,8.14701]
[1777907420133,44.53,80078.63,0.0,0.94014,4e-05,8.1914]
[1777907421073,44.53,80056.39,0.0,0.93927,4e-05,8.28181]
[1777907422732,44.53,80017.79,0.0,0.93775,4e-05,8.43934]
[1777907424094,44.53,80010.39,0.0,0.93746,4e-05,8.4698]
[1777907425101,44.53,80007.58,0.0,0.93735,4e-05,8.48088]
[1777907426109,44.53,79994.55,0.0,0.93683,4e-05,8.53471]
[1777907427116,44.53,79980.59,0.0,0.93626,4e-05,8.59252]
[1777907428123,44.53,79980.69,0.0,0.93627,4e-05,8.59178]
[1777907429129,44.53,79986.0,0.0,0.93649,4e-05,8.56934]
[1777907430137,44.53,79992.1,0.0,0.93674,4e-05,8.54369]
[1777907431143,44.53,79987.49,0.0,0.93658,4e-05,8.559]
[1777907436186,44.52,79993.49,0.0,0.93684,4e-05,8.53195]
[1777907437197,44.52,80007.4,0.0,0.93741,4e-05,8.47371]
[1777907438197,44.52,80026.76,0.0,0.93819,4e-05,8.39337]
[1777907439204,44.52,80041.4,0.0,0.93877,4e-05,8.33291]
[1777907440211,44.52,80041.09,0.0,0.93876,4e-05,8.33389]
[1777907442877,44.51,80018.57,0.0,0.93787,4e-05,8.42549]
[1777907444238,44.51,80018.1,0.0,0.93786,4e-05,8.42699]
[1777907449273,44.51,80034.16,0.0,0.93852,4e-05,8.35878]
[1777907450279,44.51,80035.8,0.0,0.93859,4e-05,8.35171]
[1777907452947,44.51,80016.28,0.0,0.93782,4e-05,8.43089]
[1777907455316,44.5,80022.16,0.0,0.93806,4e-05,8.40575]
[1777907457331,44.5,80023.02,0.0,0.93811,4e-05,8.40097]
[1777907460361,44.5,80030.36,0.0,0.93841,4e-05,8.36997]
[1777907461360,44.5,80037.45,0.0,0.93869,4e-05,8.34052]
[1777907462367,44.5,80041.97,0.0,0.93888,4e-05,8.32139]
[1777907463374,44.5,80036.42,0.0,0.93866,4e-05,8.34381]
[1777907467403,44.49,80025.78,0.0,0.93825,4e-05,8.38613]
[1777907468411,44.49,80017.29,0.0,0.93792,4e-05,8.42064]
[1777907472438,44.49,80023.97,0.0,0.9382,4e-05,8.39145]
[1777907474452,44.49,80031.41,0.0,0.9385,4e-05,8.36014]
[1777907476468,44.48,80025.53,0.0,0.93828,4e-05,8.38354]
[1777907478481,44.48,80034.63,0.0,0.93865,4e-05,8.34545]
[1777907481511,44.48,80009.23,0.0,0.93764,4e-05,8.44891]
[1777907482517,44.48,80000.57,0.0,0.9373,4e-05,8.48458]
[1777907483526,44.48,79993.59,0.0,0.93702,4e-05,8.51333]
[1777907484536,44.48,79987.01,0.0,0.93675,4e-05,8.54043]
[1777907485545,44.48,79979.55,0.0,0.93645,4e-05,8.57148]
[1777907486550,44.48,79974.56,0.0,0.93625,4e-05,8.5917]
[1777907487571,44.48,79966.76,0.0,0.93594,4e-05,8.62392]
[1777907489578,44.47,79954.4,0.0,0.93544,4e-05,8.67488]
[1777907490586,44.47,79942.41,0.0,0.93494,4e-05,8.72526]
[1777907491592,44.47,79931.44,0.0,0.93451,4e-05,8.76763]
[1777907493607,44.47,79940.16,0.0,0.93488,4e-05,8.73022]
[1777907498644,44.47,79922.36,0.0,0.93415,4e-05,8.80356]
[1777907501666,44.47,79929.88,0.0,0.93447,4e-05,8.77137]
[1777907502682,44.47,79935.24,0.0,0.9347,4e-05,8.74875]
[1777907503689,44.47,79924.13,0.0,0.93423,4e-05,8.79541]
[1777907504737,44.47,79920.68,0.0,0.93409,4e-05,8.80982]
[1777907505731,44.47,79914.72,0.0,0.93384,4e-05,8.83507]
[1777907506711,44.46,79909.72,0.0,0.93364,4e-05,8.85554]
[1777907511746,44.46,79916.0,0.0,0.93394,4e-05,8.8249]
[1777907513764,44.45,79925.78,0.0,0.93435,4e-05,8.78311]
[1777907515780,44.45,79930.93,0.0,0.93457,4e-05,8.76105]
[1777907519807,44.45,79937.76,0.0,0.93487,4e-05,8.73126]
[1777907520822,44.45,79943.69,0.0,0.93512,4e-05,8.70581]
[1777907522828,44.45,79950.04,0.0,0.93539,4e-05,8.6782]
[1777907527867,44.44,79954.52,0.0,0.93559,4e-05,8.65732]
[1777907532902,44.44,79952.62,0.0,0.93554,4e-05,8.66319]
[1777907537937,44.43,79954.81,0.0,0.93565,4e-05,8.65192]
[1777907542981,44.43,79953.98,0.0,0.93563,4e-05,8.6533]
[1777907548016,44.42,79965.31,0.0,0.93612,4e-05,8.60385]
[1777907549023,44.42,79984.78,0.0,0.93691,4e-05,8.52245]
[1777907550041,44.42,79992.64,0.0,0.93723,4e-05,8.48925]
[1777907551038,44.42,80008.1,0.0,0.93788,4e-05,8.42167]
[1777907552047,44.42,80012.81,0.0,0.93808,4e-05,8.40137]
[1777907556074,44.42,80018.04,0.0,0.9383,4e-05,8.37828]
[1777907558087,44.42,80024.4,0.0,0.93856,4e-05,8.35147]
[1777907560101,44.41,80018.69,0.0,0.93834,4e-05,8.37429]
[1777907565136,44.41,80019.61,0.0,0.93839,4e-05,8.36879]
[1777907570170,44.41,80023.5,0.0,0.93856,4e-05,8.35116]
[1777907575205,44.4,80028.15,0.0,0.93876,4e-05,8.33058]
[1777907577220,44.4,80019.68,0.0,0.93843,4e-05,8.3648]
[1777907582256,44.4,80018.0,0.0,0.93837,4e-05,8.37117]
[1777907587290,44.4,80018.11,0.0,0.93838,4e-05,8.36997]
[1777907592324,44.4,80018.09,0.0,0.93839,4e-05,8.36851]
[1777907597362,44.39,80009.17,0.0,0.93805,4e-05,8.40372]
[1777907598368,44.39,80004.97,0.0,0.93789,4e-05,8.42071]
[1777907599374,44.39,80011.5,0.0,0.93815,4e-05,8.39336]
[1777907600381,44.39,80020.72,0.0,0.93852,4e-05,8.35503]
[1777907601388,44.39,80021.82,0.0,0.93857,4e-05,8.35023]
[1777907606431,44.39,80025.8,0.0,0.93874,4e-05,8.33245]
[1777907607434,44.39,80037.1,0.0,0.93919,4e-05,8.28586]
[1777907608444,44.38,80034.3,0.0,0.93908,4e-05,8.29717]
[1777907609449,44.38,80027.33,0.0,0.9388,4e-05,8.32558]
[1777907610456,44.38,80018.64,0.0,0.93846,4e-05,8.36146]
[1777907611462,44.38,80012.31,0.0,0.93823,4e-05,8.38405]
[1777907612470,44.38,80012.7,0.0,0.93824,4e-05,8.38248]
[1777907617505,44.39,80006.0,0.0,0.93797,4e-05,8.41035]
[1777907618512,44.39,80004.24,0.0,0.9379,4e-05,8.41759]
[1777907621534,44.39,79987.48,0.0,0.93723,4e-05,8.48692]
[1777907622541,44.38,79983.79,0.0,0.93708,4e-05,8.50211]
[1777907627575,44.38,79985.07,0.0,0.93714,4e-05,8.49601]
[1777907632610,44.38,79990.79,0.0,0.93738,4e-05,8.47146]
[1777907637645,44.38,79994.37,0.0,0.93753,4e-05,8.45607]
[1777907641673,44.38,79993.3,0.0,0.93749,4e-05,8.46]
[1777907643686,44.38,79999.98,0.0,0.93776,4e-05,8.43212]
[1777907645701,44.38,80004.26,0.0,0.93794,4e-05,8.41352]
[1777907649731,44.37,80010.21,0.0,0.9382,4e-05,8.38729]
[1777907652754,44.37,79997.91,0.0,0.93771,4e-05,8.43699]
[1777907653760,44.37,79987.31,0.0,0.93729,4e-05,8.48088]
[1777907654768,44.37,79983.5,0.0,0.93713,4e-05,8.49657]
[1777907656784,44.37,79990.25,0.0,0.93741,4e-05,8.46821]
[1777907657788,44.37,79992.81,0.0,0.93752,4e-05,8.45746]
[1777907659802,44.37,79983.17,0.0,0.93713,4e-05,8.49725]
[1777907660809,44.37,79982.44,0.0,0.9371,4e-05,8.50011]
[1777907663830,44.37,79977.93,0.0,0.93692,4e-05,8.51813]
[1777907664838,44.37,79983.03,0.0,0.93713,4e-05,8.49673]
[1777907666851,44.36,79989.04,0.0,0.93738,4e-05,8.47146]
[1777907671887,44.36,79982.82,0.0,0.93716,4e-05,8.49287]
[1777907674910,44.36,79992.46,0.0,0.93755,4e-05,8.45238]
[1777907678937,44.36,80004.42,0.0,0.93804,4e-05,8.40252]
[1777907680950,44.36,80014.67,0.0,0.93845,4e-05,8.35987]
[1777907682964,44.36,80020.55,0.0,0.93869,4e-05,8.33502]
[1777907685984,44.36,80027.09,0.0,0.93896,4e-05,8.30728]
[1777907686994,44.36,80035.75,0.0,0.9393,4e-05,8.27158]
[1777907689007,44.36,80046.26,0.0,0.93971,4e-05,8.22844]
[1777907690023,44.36,80047.96,0.0,0.93978,4e-05,8.22137]
[1777907691043,44.35,80059.24,0.0,0.94022,4e-05,8.17527]
[1777907696066,44.35,80064.83,0.0,0.94044,4e-05,8.1525]
[1777907698081,44.35,80071.91,0.0,0.94072,4e-05,8.12382]
[1777907699089,44.36,80082.22,0.0,0.94111,4e-05,8.08218]
[1777907700094,44.36,80082.16,0.0,0.94111,4e-05,8.08256]
[1777907703116,44.36,80075.88,0.0,0.94086,4e-05,8.10832]
[1777907708155,44.36,80074.43,0.0,0.9408,4e-05,8.11476]
[1777907712179,44.36,80086.88,0.0,0.94128,4e-05,8.06473]
[1777907713186,44.36,80097.23,0.0,0.94167,4e-05,8.02323]
[1777907714193,44.36,80092.02,0.0,0.94147,4e-05,8.04444]
[1777907715201,44.36,80104.16,0.0,0.94193,4e-05,7.99584]
[1777907716212,44.36,80112.61,0.0,0.94225,4e-05,7.96227]
[1777907717215,44.36,80115.19,0.0,0.94234,4e-05,7.95229]
[1777907721243,44.37,80120.46,0.0,0.94253,4e-05,7.93303]
[1777907723256,44.37,80125.73,0.0,0.94272,4e-05,7.91283]
[1777907725269,44.37,80144.51,0.0,0.94341,4e-05,7.83915]
[1777907726279,44.37,80151.83,0.0,0.94368,4e-05,7.81076]
[1777907730305,44.38,80145.35,0.0,0.94342,4e-05,7.83879]
[1777907732319,44.38,80153.67,0.0,0.94374,4e-05,7.80356]
[1777907733327,44.38,80162.22,0.0,0.94405,4e-05,7.77048]
[1777907734334,44.38,80170.45,0.0,0.94434,4e-05,7.73881]
[1777907735343,44.38,80162.81,0.0,0.94405,4e-05,7.76956]
[1777907738364,44.39,80173.93,0.0,0.94444,4e-05,7.72785]
[1777907740377,44.39,80180.35,0.0,0.94467,4e-05,7.70419]
[1777907745412,44.4,80179.97,0.0,0.94462,4e-05,7.7095]
[1777907747427,44.4,80186.29,0.0,0.94483,4e-05,7.68629]
[1777907752461,44.41,80188.64,0.0,0.94488,4e-05,7.68098]
[1777907757496,44.42,80192.39,0.0,0.94498,4e-05,7.67032]
[1777907762530,44.43,80190.98,0.0,0.9449,4e-05,7.6798]
[1777907765172,44.44,80183.91,0.0,0.94462,4e-05,7.70902]
[1777907766562,44.44,80179.39,0.0,0.94445,4e-05,7.72822]
[1777907768575,44.44,80171.41,0.0,0.94414,4e-05,7.76093]
[1777907771596,44.45,80165.35,0.0,0.9439,4e-05,7.78669]
[1777907773610,44.45,80162.17,0.0,0.94377,4e-05,7.8004]
[1777907778645,44.46,80159.13,0.0,0.94363,4e-05,7.81525]
[1777907780659,44.46,80167.84,0.0,0.94395,4e-05,7.78202]
[1777907781666,44.46,80170.95,0.0,0.94405,4e-05,7.77039]
[1777907785313,44.47,80178.38,0.0,0.9443,4e-05,7.74374]
[1777907786703,44.47,80180.75,0.0,0.94438,4e-05,7.73512]
[1777907790730,44.47,80186.09,0.0,0.94455,4e-05,7.71698]
[1777907793752,44.48,80177.43,0.0,0.94424,4e-05,7.74955]
[1777907795382,44.48,80184.23,0.0,0.94448,4e-05,7.7242]
[1777907800799,44.49,80186.73,0.0,0.94454,4e-05,7.71783]
[1777907803823,44.49,80194.28,0.0,0.94479,4e-05,7.69041]
[1777907805837,44.5,80183.8,0.0,0.9444,4e-05,7.73286]
[1777907806842,44.5,80179.56,0.0,0.94424,4e-05,7.75014]
[1777907811877,44.51,80184.7,0.0,0.9444,4e-05,7.73312]
[1777907816919,44.51,80179.7,0.0,0.94419,4e-05,7.75587]
[1777907818933,44.52,80167.4,0.0,0.94372,4e-05,7.8054]
[1777907819940,44.52,80165.0,0.0,0.94363,4e-05,7.81537]
[1777907822967,44.52,80154.92,0.0,0.94324,4e-05,7.85666]
[1777907823968,44.52,80151.05,0.0,0.94309,4e-05,7.87241]
[1777907824978,44.52,80145.33,0.0,0.94288,4e-05,7.89549]
[1777907825983,44.52,80137.22,0.0,0.94257,4e-05,7.92807]
[1777907826990,44.53,80126.16,0.0,0.94215,4e-05,7.97245]
[1777907828001,44.53,80122.3,0.0,0.942,4e-05,7.98811]
[1777907829004,44.53,80115.43,0.0,0.94174,4e-05,8.01581]
[1777907830010,44.53,80109.4,0.0,0.94151,4e-05,8.04015]
[1777907831019,44.53,80109.08,0.0,0.94149,4e-05,8.04157]
[1777907835052,44.53,80100.6,0.0,0.94116,4e-05,8.07649]
[1777907836059,44.53,80099.8,0.0,0.94113,4e-05,8.08018]
[1777907841093,44.53,80093.96,0.0,0.9409,4e-05,8.10404]
[1777907843114,44.53,80087.04,0.0,0.94063,4e-05,8.13202]
[1777907846129,44.53,80081.54,0.0,0.94041,4e-05,8.15546]
[1777907847138,44.53,80081.51,0.0,0.94041,4e-05,8.15596]
[1777907850158,44.54,80075.66,0.0,0.94017,4e-05,8.18071]
[1777907852171,44.54,80060.57,0.0,0.9396,4e-05,8.23908]
[1777907853178,44.54,80045.36,0.0,0.939,4e-05,8.30133]
[1777907854187,44.54,80036.39,0.0,0.93864,4e-05,8.33817]
[1777907855192,44.54,80030.24,0.0,0.9384,4e-05,8.36347]
[1777907856200,44.54,80033.93,0.0,0.93855,4e-05,8.34838]
[1777907857206,44.54,80040.05,0.0,0.93879,4e-05,8.32338]
[1777907858214,44.54,80042.41,0.0,0.93888,4e-05,8.31383]
[1777907859221,44.54,80035.7,0.0,0.93861,4e-05,8.34142]
[1777907860232,44.54,80037.28,0.0,0.93868,4e-05,8.33502]
[1777907861235,44.54,80031.91,0.0,0.93847,4e-05,8.35673]
[1777907863248,44.54,80041.38,0.0,0.93885,4e-05,8.31729]
[1777907864255,44.54,80041.52,0.0,0.93885,4e-05,8.31645]
[1777907869291,44.53,80053.74,0.0,0.93935,4e-05,8.26522]
[1777907870297,44.53,80062.56,0.0,0.93969,4e-05,8.22914]
[1777907871305,44.53,80065.53,0.0,0.93981,4e-05,8.21695]
[1777907874334,44.53,80029.91,0.0,0.93841,4e-05,8.36208]
[1777907875338,44.53,80017.44,0.0,0.93792,4e-05,8.4134]
[1777907876349,44.53,80016.75,0.0,0.93789,4e-05,8.41588]
[1777907880399,44.53,80011.66,0.0,0.93772,4e-05,8.43357]
[1777907882388,44.52,79998.5,0.0,0.9372,4e-05,8.48702]
[1777907883395,44.52,80000.66,0.0,0.93729,4e-05,8.4778]
[1777907888430,44.52,80005.06,0.0,0.93747,4e-05,8.45899]
[1777907892462,44.52,79992.66,0.0,0.93698,4e-05,8.50969]
[1777907897495,44.52,79988.66,0.0,0.93683,4e-05,8.5251]
[1777907899509,44.52,79995.02,0.0,0.93709,4e-05,8.4983]
[1777907904544,44.51,79994.35,0.0,0.93707,4e-05,8.49998]
[1777907909579,44.51,79987.84,0.0,0.93682,4e-05,8.52557]
[1777907911593,44.51,79980.26,0.0,0.93654,4e-05,8.55296]
[1777907913607,44.51,79975.34,0.0,0.93635,4e-05,8.57283]
[1777907918642,44.5,79981.54,0.0,0.93662,4e-05,8.54549]
[1777907919651,44.5,79987.09,0.0,0.93685,4e-05,8.52179]
[1777907920658,44.5,80010.03,0.0,0.93778,4e-05,8.42589]
[1777907925693,44.49,80010.13,0.0,0.93781,4e-05,8.42313]
[1777907927708,44.49,80011.05,0.0,0.93785,4e-05,8.41851]
[1777907929721,44.49,80005.82,0.0,0.93765,4e-05,8.43927]
[1777907932743,44.49,80011.95,0.0,0.93791,4e-05,8.4127]
[1777907934756,44.49,80012.04,0.0,0.93792,4e-05,8.4116]
[1777907938785,44.48,80013.21,0.0,0.93798,4e-05,8.40539]
[1777907941805,44.48,80008.52,0.0,0.9378,4e-05,8.4237]
[1777907946841,44.48,80004.67,0.0,0.93766,4e-05,8.43783]
[1777907947848,44.48,79998.06,0.0,0.9374,4e-05,8.46483]
[1777907948855,44.48,79994.69,0.0,0.93726,4e-05,8.47876]
[1777907951503,44.48,79992.24,0.0,0.93717,4e-05,8.48874]
[1777907956910,44.47,79995.75,0.0,0.93731,4e-05,8.47385]
[1777907961574,44.47,79982.47,0.0,0.93678,4e-05,8.52856]
[1777907962953,44.47,79974.09,0.0,0.93644,4e-05,8.56326]
[1777907963959,44.47,79970.68,0.0,0.9363,4e-05,8.57724]
[1777907966986,44.47,79958.17,0.0,0.9358,4e-05,8.62872]
[1777907967998,44.47,79931.66,0.0,0.9347,4e-05,8.73973]
[1777907968998,44.47,79921.92,0.0,0.9343,4e-05,8.78033]
[1777907970030,44.47,79914.94,0.0,0.93401,4e-05,8.80929]
[1777907971033,44.47,79890.1,0.0,0.93299,4e-05,8.91055]
[1777907972030,44.46,79874.33,0.0,0.93233,4e-05,8.97675]
[1777907973038,44.46,79867.33,0.0,0.93204,4e-05,9.00593]
[1777907974051,44.46,79866.28,0.0,0.932,4e-05,9.00958]
[1777907976059,44.45,79860.58,0.0,0.93182,4e-05,9.02751]
[1777907979085,44.39,79871.09,0.0,0.93251,4e-05,8.95836]
[1777907980093,44.39,79884.59,0.0,0.93309,4e-05,8.89981]
[1777907981099,44.39,79883.98,0.0,0.93307,4e-05,8.90167]
[1777907982113,44.38,79893.18,0.0,0.93347,4e-05,8.8617]
[1777907984122,44.38,79904.02,0.0,0.93394,4e-05,8.8142]
[1777907985129,44.38,79910.13,0.0,0.93421,4e-05,8.78765]
[1777907986135,44.38,79917.77,0.0,0.93453,4e-05,8.75472]
[1777907987142,44.38,79931.44,0.0,0.93511,4e-05,8.69647]
[1777907988149,44.38,79923.82,0.0,0.9348,4e-05,8.72818]
[1777907989157,44.38,79915.67,0.0,0.93446,4e-05,8.76216]
[1777907990163,44.37,79913.85,0.0,0.93439,4e-05,8.76933]
[1777907993211,44.37,79838.13,0.0,0.93116,4e-05,9.09215]
[1777907994214,44.35,79775.39,0.0,0.92849,4e-05,9.3553]
[1777907995220,44.35,79762.44,0.0,0.92792,5e-05,9.41118]
[1777907996226,44.34,79765.49,0.0,0.92807,5e-05,9.39658]
[1777907997234,44.34,79739.63,0.0,0.9269,5e-05,9.50963]
[1777907998254,44.34,79686.96,0.0,0.92448,5e-05,9.74267]
[1777907999251,44.34,79653.57,0.0,0.92291,5e-05,9.89252]
[1777908000260,44.33,79567.8,0.0,0.91875,5e-05,10.28336]
[1777908001272,44.3,79489.88,0.0,0.91495,5e-05,10.63198]
[1777908002276,44.3,79480.25,0.0,0.91447,5e-05,10.67628]
[1777908003280,44.3,79494.99,0.0,0.91524,5e-05,10.60599]
[1777908004287,44.3,79467.77,0.0,0.91384,5e-05,10.73272]
[1777908005296,44.29,79441.07,0.0,0.91246,5e-05,10.85745]
[1777908006317,44.29,79472.41,0.0,0.91411,5e-05,10.70803]
[1777908007315,44.29,79526.73,0.0,0.91691,5e-05,10.45263]
[1777908008329,44.28,79504.71,0.0,0.9158,5e-05,10.55435]
[1777908009331,44.28,79480.11,0.0,0.91455,5e-05,10.66851]
[1777908010347,44.28,79468.13,0.0,0.91394,5e-05,10.7236]
[1777908011346,44.28,79452.93,0.0,0.91316,5e-05,10.79396]
[1777908012374,44.27,79441.01,0.0,0.91255,5e-05,10.84889]
[1777908013364,44.25,79457.46,0.0,0.91354,5e-05,10.75989]
[1777908014370,44.21,79472.35,0.0,0.91449,5e-05,10.67294]
[1777908015386,44.21,79479.5,0.0,0.91488,5e-05,10.63777]
[1777908016390,44.2,79429.52,0.0,0.91228,5e-05,10.87266]
[1777908017420,44.2,79379.3,0.0,0.90961,5e-05,11.11103]
[1777908018403,44.2,79334.51,0.0,0.90718,6e-05,11.32544]
[1777908019410,44.19,79312.67,0.0,0.90598,6e-05,11.42972]
[1777908020417,44.19,79307.06,0.0,0.90569,6e-05,11.45534]
[1777908021434,44.15,79300.5,0.0,0.9055,6e-05,11.47078]
[1777908022434,44.11,79339.29,0.0,0.90784,5e-05,11.26606]
[1777908023439,44.08,79355.23,0.0,0.9089,5e-05,11.1725]
[1777908024445,44.04,79384.46,0.0,0.91066,5e-05,11.01568]
[1777908025452,44.04,79397.25,0.0,0.91136,5e-05,10.95304]
[1777908026459,44.03,79399.75,0.0,0.91151,5e-05,10.93977]
[1777908029483,44.02,79413.84,0.0,0.9123,5e-05,10.86875]
[1777908030515,44.02,79441.43,0.0,0.91376,5e-05,10.73655]
[1777908031516,44.02,79473.4,0.0,0.91547,5e-05,10.57956]
[1777908032517,44.02,79488.77,0.0,0.91626,5e-05,10.50731]
[1777908033520,44.02,79486.19,0.0,0.91614,5e-05,10.51853]
[1777908034527,44.01,79480.07,0.0,0.91584,5e-05,10.54638]
[1777908035534,44.01,79468.19,0.0,0.91524,5e-05,10.60104]
[1777908036542,44.01,79441.68,0.0,0.91387,5e-05,10.725]
[1777908037549,44.0,79446.16,0.0,0.91412,5e-05,10.70225]
[1777908038555,44.0,79471.31,0.0,0.91545,5e-05,10.58198]
[1777908039562,44.0,79477.49,0.0,0.91578,5e-05,10.55156]
[1777908040569,43.99,79540.53,0.0,0.919,5e-05,10.25478]
[1777908041579,43.99,79553.94,0.0,0.91967,5e-05,10.19189]
[1777908045612,43.98,79540.14,0.0,0.91902,5e-05,10.25287]
[1777908046619,43.98,79527.31,0.0,0.91837,5e-05,10.31251]
[1777908047637,43.98,79520.68,0.0,0.91805,5e-05,10.34248]
[1777908048643,43.98,79534.92,0.0,0.91879,5e-05,10.27405]
[1777908049655,43.98,79553.72,0.0,0.91973,5e-05,10.18573]
[1777908052670,43.97,79569.06,0.0,0.92053,5e-05,10.11126]
[1777908054685,43.96,79601.23,0.0,0.92212,5e-05,9.96173]
[1777908055690,43.96,79611.21,0.0,0.92261,5e-05,9.91502]
[1777908056703,43.96,79621.23,0.0,0.9231,5e-05,9.8687]
[1777908057709,43.96,79633.84,0.0,0.9237,5e-05,9.81132]
[1777908058715,43.96,79652.75,0.0,0.92461,5e-05,9.72467]
[1777908059720,43.95,79664.06,0.0,0.92516,5e-05,9.67208]
[1777908060737,43.95,79670.39,0.0,0.92546,5e-05,9.64288]
[1777908061736,43.95,79678.18,0.0,0.92583,5e-05,9.60723]
[1777908063754,43.95,79646.25,0.0,0.92433,5e-05,9.75132]
[1777908064768,43.95,79626.86,0.0,0.92342,5e-05,9.83863]
[1777908065784,43.95,79602.97,0.0,0.92227,5e-05,9.94705]
[1777908066804,43.95,79590.01,0.0,0.92164,5e-05,10.00646]
[1777908067853,43.95,79560.46,0.0,0.92019,5e-05,10.14256]
[1777908068828,43.95,79538.99,0.0,0.91913,5e-05,10.24201]
[1777908069891,43.94,79527.71,0.0,0.91858,5e-05,10.2928]
[1777908070985,43.94,79521.77,0.0,0.91828,5e-05,10.32047]
[1777908071919,43.94,79534.24,0.0,0.91891,5e-05,10.26243]
[1777908072865,43.94,79542.3,0.0,0.91931,5e-05,10.22499]
[1777908073862,43.94,79547.73,0.0,0.9196,5e-05,10.19808]
[1777908074871,43.94,79544.35,0.0,0.91944,5e-05,10.21257]
[1777908076883,43.94,79566.18,0.0,0.92053,5e-05,10.1112]
[1777908077893,43.93,79569.6,0.0,0.92071,5e-05,10.09419]
[1777908078897,43.93,79580.13,0.0,0.92122,5e-05,10.04569]
[1777908079905,43.93,79572.31,0.0,0.92085,5e-05,10.08118]
[1777908080912,43.93,79568.63,0.0,0.92068,5e-05,10.09664]
[1777908084939,43.92,79561.25,0.0,0.92036,5e-05,10.12697]
[1777908085948,43.92,79568.72,0.0,0.92073,5e-05,10.09156]
[1777908086961,43.92,79558.41,0.0,0.92023,5e-05,10.13917]
[1777908087969,43.92,79558.22,0.0,0.92023,5e-05,10.13843]
[1777908089977,43.91,79548.57,0.0,0.91977,5e-05,10.18178]
[1777908095012,43.9,79544.8,0.0,0.91964,5e-05,10.19194]
[1777908097027,43.9,79528.64,0.0,0.91885,5e-05,10.26628]
[1777908098035,43.88,79504.37,0.0,0.91771,5e-05,10.37127]
[1777908099047,43.88,79478.39,0.0,0.91639,5e-05,10.49252]
[1777908100055,43.88,79468.53,0.0,0.9159,5e-05,10.53776]
[1777908101060,43.88,79473.54,0.0,0.91616,5e-05,10.51357]
[1777908102092,43.88,79456.98,0.0,0.91532,5e-05,10.5906]
[1777908103074,43.88,79431.25,0.0,0.91398,5e-05,10.71254]
[1777908104097,43.87,79416.57,0.0,0.91322,5e-05,10.78091]
[1777908106110,43.87,79445.55,0.0,0.91475,5e-05,10.64223]
[1777908107116,43.87,79440.77,0.0,0.91452,5e-05,10.66322]
[1777908109130,43.87,79434.45,0.0,0.9142,5e-05,10.69245]
[1777908110150,43.86,79424.0,0.0,0.91366,5e-05,10.74135]
[1777908111155,43.86,79440.75,0.0,0.91455,5e-05,10.66011]
[1777908112842,43.86,79424.79,0.0,0.91372,5e-05,10.73519]
[1777908113162,43.86,79424.79,0.0,0.91373,5e-05,10.73452]
[1777908114170,43.85,79425.6,0.0,0.91378,5e-05,10.72981]
[1777908115176,43.85,79433.85,0.0,0.91423,5e-05,10.68973]
[1777908116183,43.85,79431.27,0.0,0.9141,5e-05,10.70087]
[1777908118198,43.85,79387.32,0.0,0.9118,5e-05,10.90878]
[1777908120215,43.84,79411.84,0.0,0.91311,5e-05,10.79041]
[1777908121222,43.84,79427.12,0.0,0.91393,5e-05,10.71669]
[1777908122960,43.84,79420.52,0.0,0.91359,5e-05,10.74728]
[1777908124266,43.84,79427.66,0.0,0.91398,5e-05,10.71152]
[1777908125265,43.83,79441.72,0.0,0.91473,5e-05,10.64392]
[1777908126272,43.83,79439.1,0.0,0.9146,5e-05,10.65562]
[1777908127279,43.83,79433.84,0.0,0.91433,5e-05,10.67986]
[1777908129402,43.83,79439.03,0.0,0.91462,5e-05,10.65339]
[1777908130331,43.83,79426.33,0.0,0.91396,5e-05,10.71374]
[1777908131355,43.82,79420.23,0.0,0.91365,5e-05,10.74173]
[1777908133023,43.82,79552.01,0.0,0.9204,5e-05,10.12016]
[1777908134387,43.82,79507.06,0.0,0.91816,5e-05,10.32903]
[1777908135375,43.82,79507.06,0.0,0.91816,5e-05,10.32846]
[1777908136380,43.81,79506.48,0.0,0.91814,5e-05,10.33052]
[1777908137388,43.81,79541.48,0.0,0.91991,5e-05,10.16644]
[1777908138404,43.81,79559.11,0.0,0.92079,5e-05,10.08402]
[1777908139408,43.81,79568.54,0.0,0.92126,5e-05,10.03986]
[1777908140413,43.81,79594.65,0.0,0.92253,5e-05,9.91923]
[1777908141417,43.81,79597.87,0.0,0.9227,5e-05,9.90372]
[1777908143096,43.8,79591.57,0.0,0.92241,5e-05,9.93115]
[1777908144438,43.8,79596.79,0.0,0.92266,5e-05,9.90683]
[1777908146456,43.8,79579.63,0.0,0.92184,5e-05,9.98495]
[1777908147459,43.8,79576.42,0.0,0.92169,5e-05,9.99927]
[1777908150481,43.8,79590.48,0.0,0.92239,5e-05,9.93323]
[1777908151489,43.8,79596.64,0.0,0.92272,5e-05,9.90046]
[1777908155520,43.79,79608.25,0.0,0.9233,5e-05,9.84459]
[1777908156525,43.79,79613.4,0.0,0.92356,5e-05,9.82046]
[1777908157532,43.79,79626.09,0.0,0.92417,5e-05,9.76205]
[1777908158538,43.78,79645.38,0.0,0.9251,5e-05,9.67357]
[1777908159545,43.78,79647.2,0.0,0.92519,5e-05,9.66458]
[1777908162568,43.78,79637.87,0.0,0.92477,5e-05,9.7051]
[1777908163574,43.78,79639.45,0.0,0.92484,5e-05,9.69756]
[1777908165588,43.78,79644.86,0.0,0.92511,5e-05,9.67235]
[1777908167603,43.77,79651.56,0.0,0.92543,5e-05,9.64099]
[1777908168610,43.77,79655.49,0.0,0.92562,5e-05,9.62297]
[1777908172642,43.77,79647.71,0.0,0.92527,5e-05,9.65641]
[1777908177675,43.77,79639.2,0.0,0.92488,5e-05,9.6938]
[1777908178682,43.77,79630.91,0.0,0.92449,5e-05,9.73115]
[1777908179695,43.77,79625.03,0.0,0.92422,5e-05,9.75755]
[1777908180697,43.76,79621.94,0.0,0.92407,5e-05,9.77122]
[1777908181710,43.76,79630.9,0.0,0.9245,5e-05,9.73003]
[1777908182711,43.76,79627.58,0.0,0.92435,5e-05,9.74478]
[1777908184737,43.76,79620.24,0.0,0.92401,5e-05,9.77744]
[1777908185733,43.76,79608.01,0.0,0.92342,5e-05,9.83284]
[1777908186740,43.76,79601.03,0.0,0.92309,5e-05,9.86426]
[1777908187746,43.76,79600.97,0.0,0.9231,5e-05,9.86397]
[1777908192781,43.75,79591.98,0.0,0.92269,5e-05,9.90227]
[1777908193791,43.75,79593.46,0.0,0.92277,5e-05,9.89485]
[1777908195808,43.75,79586.05,0.0,0.92242,5e-05,9.92762]
[1777908196818,43.75,79574.0,0.0,0.92184,5e-05,9.98241]
[1777908197825,43.74,79568.54,0.0,0.92158,5e-05,10.00686]
[1777908198829,43.74,79565.0,0.0,0.92142,5e-05,10.02243]
[1777908203865,43.73,79558.19,0.0,0.92112,5e-05,10.04996]
[1777908205879,43.73,79565.81,0.0,0.92152,5e-05,10.01311]
[1777908207898,43.73,79569.26,0.0,0.9217,5e-05,9.99565]
[1777908209909,43.72,79575.73,0.0,0.92203,5e-05,9.96435]
[1777908210916,43.72,79585.17,0.0,0.9225,5e-05,9.92023]
[1777908211922,43.72,79588.25,0.0,0.92268,5e-05,9.90166]
[1777908215950,43.71,79577.58,0.0,0.92219,5e-05,9.94765]
[1777908220985,43.71,79579.89,0.0,0.92234,5e-05,9.93356]
[1777908224015,43.7,79574.89,0.0,0.92212,5e-05,9.95453]
[1777908227028,43.7,79567.25,0.0,0.92176,5e-05,9.9884]
[1777908228034,43.69,79562.4,0.0,0.92154,5e-05,10.00928]
[1777908231057,43.69,79568.16,0.0,0.92184,5e-05,9.9804]
[1777908233070,43.69,79574.81,0.0,0.92218,5e-05,9.94832]
[1777908236090,43.68,79581.28,0.0,0.92252,5e-05,9.91657]
[1777908237098,43.68,79575.96,0.0,0.92227,5e-05,9.94038]
[1777908239112,43.68,79589.71,0.0,0.92294,5e-05,9.87627]
[1777908240120,43.68,79600.43,0.0,0.92347,5e-05,9.82662]
[1777908245155,43.67,79605.27,0.0,0.92372,5e-05,9.80213]
[1777908246162,43.67,79611.93,0.0,0.92405,5e-05,9.77129]
[1777908248181,43.67,79602.91,0.0,0.92362,5e-05,9.81167]
[1777908249189,43.67,79584.79,0.0,0.92275,5e-05,9.89418]
[1777908251203,43.67,79579.43,0.0,0.92251,5e-05,9.9176]
[1777908254238,43.66,79585.27,0.0,0.92281,5e-05,9.88887]
[1777908257317,43.66,79574.43,0.0,0.92229,5e-05,9.93753]
[1777908260295,43.66,79584.82,0.0,0.92281,5e-05,9.88879]
[1777908261301,43.66,79592.34,0.0,0.92318,5e-05,9.85369]
[1777908264322,43.65,79578.51,0.0,0.92252,5e-05,9.91625]
[1777908265329,43.65,79572.18,0.0,0.92221,5e-05,9.94508]
[1777908268352,43.65,79587.61,0.0,0.92298,5e-05,9.87265]
[1777908269372,43.65,79620.23,0.0,0.92455,5e-05,9.72281]
[1777908270380,43.65,79633.13,0.0,0.92517,5e-05,9.66374]
[1777908271391,43.65,79638.99,0.0,0.92547,5e-05,9.63311]
[1777908272395,43.65,79642.77,0.0,0.92565,5e-05,9.61575]
[1777908274080,43.64,79609.39,0.0,0.92407,5e-05,9.76714]
[1777908275416,43.64,79610.26,0.0,0.92412,5e-05,9.76276]
[1777908277429,43.64,79603.92,0.0,0.92382,5e-05,9.79092]
[1777908281457,43.64,79610.54,0.0,0.92416,5e-05,9.75889]
[1777908282465,43.64,79612.25,0.0,0.92424,5e-05,9.75068]
[1777908284150,43.64,79623.5,0.0,0.92479,5e-05,9.69865]
[1777908285488,43.63,79625.03,0.0,0.92486,5e-05,9.69138]
[1777908289516,43.63,79612.61,0.0,0.92428,5e-05,9.74679]
[1777908290527,43.63,79611.49,0.0,0.92423,5e-05,9.75153]
[1777908295559,43.63,79591.73,0.0,0.9233,5e-05,9.8404]
[1777908296566,43.63,79573.24,0.0,0.9224,5e-05,9.92564]
[1777908297590,43.63,79567.74,0.0,0.92214,5e-05,9.9507]
[1777908298588,43.63,79558.27,0.0,0.92168,5e-05,9.9941]
[1777908299600,43.63,79546.54,0.0,0.9211,5e-05,10.0484]
[1777908300605,43.63,79538.66,0.0,0.92071,5e-05,10.08488]
[1777908301611,43.63,79525.11,0.0,0.92004,5e-05,10.14777]
[1777908302619,43.63,79508.97,0.0,0.91923,5e-05,10.22287]
[1777908304294,43.62,79518.87,0.0,0.91974,5e-05,10.17589]
[1777908305639,43.62,79521.85,0.0,0.91989,5e-05,10.16169]
[1777908306647,43.62,79526.96,0.0,0.92015,5e-05,10.13759]
[1777908308665,43.62,79545.46,0.0,0.92107,5e-05,10.0511]
[1777908309668,43.62,79570.17,0.0,0.92229,5e-05,9.93631]
[1777908310675,43.62,79572.85,0.0,0.92242,5e-05,9.92363]
[1777908311681,43.62,79563.48,0.0,0.92197,5e-05,9.96656]
[1777908312689,43.62,79560.96,0.0,0.92185,5e-05,9.97783]
[1777908316723,43.61,79543.91,0.0,0.92102,5e-05,10.05534]
[1777908317731,43.61,79532.32,0.0,0.92045,5e-05,10.10909]
[1777908318736,43.61,79535.39,0.0,0.9206,5e-05,10.09463]
[1777908319744,43.61,79548.57,0.0,0.92126,5e-05,10.03291]
[1777908320751,43.61,79551.27,0.0,0.9214,5e-05,10.01996]
[1777908321758,43.61,79559.49,0.0,0.92181,5e-05,9.98116]
[1777908322765,43.61,79569.66,0.0,0.92231,5e-05,9.93384]
[1777908323782,43.61,79563.85,0.0,0.92203,5e-05,9.96004]
[1777908327808,43.6,79558.18,0.0,0.92178,5e-05,9.984]
[1777908329824,43.6,79552.48,0.0,0.9215,5e-05,10.01003]
[1777908330822,43.6,79547.09,0.0,0.92124,5e-05,10.03502]
[1777908333854,43.6,79559.51,0.0,0.92188,5e-05,9.9733]
[1777908334858,43.6,79575.02,0.0,0.92264,5e-05,9.90108]
[1777908335857,43.6,79572.67,0.0,0.92253,5e-05,9.91171]
[1777908336864,43.6,79567.48,0.0,0.92228,5e-05,9.93544]
[1777908338877,43.6,79555.94,0.0,0.92172,5e-05,9.98863]
[1777908339884,43.6,79554.33,0.0,0.92164,5e-05,9.99581]
[1777908344919,43.59,79558.63,0.0,0.92187,5e-05,9.97432]
[1777908348947,43.59,79552.75,0.0,0.92159,5e-05,10.00023]
[1777908350962,43.59,79559.52,0.0,0.92193,5e-05,9.96859]
[1777908351972,43.59,79570.32,0.0,0.92246,5e-05,9.91809]
[1777908352979,43.59,79575.51,0.0,0.92272,5e-05,9.89347]
[1777908353990,43.59,79581.51,0.0,0.92301,5e-05,9.86573]
[1777908354995,43.59,79573.99,0.0,0.92265,5e-05,9.90034]
[1777908356017,43.59,79559.21,0.0,0.92193,5e-05,9.96838]
[1777908357030,43.59,79615.01,0.0,0.92463,5e-05,9.71152]
[1777908358018,43.59,79635.47,0.0,0.9256,5e-05,9.61866]
[1777908360032,43.59,79627.13,0.0,0.9252,5e-05,9.6568]
[1777908361039,43.59,79619.34,0.0,0.92483,5e-05,9.69246]
[1777908362055,43.59,79611.78,0.0,0.92447,5e-05,9.72707]
[1777908363067,43.59,79599.14,0.0,0.92387,5e-05,9.78491]
[1777908364085,43.59,79572.94,0.0,0.9226,5e-05,9.90527]
[1777908365092,43.59,79566.71,0.0,0.9223,5e-05,9.93378]
[1777908366100,43.59,79567.38,0.0,0.92233,5e-05,9.93043]
[1777908367106,43.59,79575.41,0.0,0.92273,5e-05,9.89315]
[1777908368115,43.59,79574.36,0.0,0.92268,5e-05,9.89778]
[1777908373160,43.58,79579.63,0.0,0.92294,5e-05,9.87252]
[1777908375177,43.58,79562.45,0.0,0.9221,5e-05,9.95212]
[1777908376179,43.58,79556.34,0.0,0.92181,5e-05,9.98007]
[1777908377186,43.58,79556.83,0.0,0.92183,5e-05,9.97746]
[1777908381226,43.58,79562.87,0.0,0.92213,5e-05,9.94978]
[1777908382225,43.58,79577.47,0.0,0.92284,5e-05,9.88255]
[1777908383235,43.58,79575.48,0.0,0.92274,5e-05,9.89154]
[1777908384245,43.58,79589.57,0.0,0.92343,5e-05,9.82656]
[1777908385282,43.58,79642.78,0.0,0.92597,5e-05,9.58343]
[1777908386272,43.58,79642.78,0.0,0.92597,5e-05,9.58324]
[1777908387275,43.58,79645.37,0.0,0.92609,5e-05,9.57145]
[1777908388284,43.58,79639.78,0.0,0.92583,5e-05,9.59674]
[1777908389291,43.58,79636.87,0.0,0.92569,5e-05,9.60986]
[1777908390295,43.58,79615.79,0.0,0.92469,5e-05,9.70566]
[1777908391303,43.58,79607.7,0.0,0.92433,5e-05,9.73892]
[1777908392310,43.58,79608.59,0.0,0.92437,5e-05,9.73489]
[1777908393331,43.58,79613.71,0.0,0.92462,5e-05,9.7112]
[1777908394327,43.58,79647.98,0.0,0.92625,5e-05,9.55518]
[1777908395333,43.58,79653.66,0.0,0.92651,5e-05,9.52949]
[1777908397351,43.58,79638.77,0.0,0.92581,5e-05,9.5969]
[1777908398365,43.58,79629.62,0.0,0.92538,5e-05,9.63835]
[1777908399366,43.58,79627.71,0.0,0.92529,5e-05,9.64721]
[1777908402390,43.58,79634.57,0.0,0.92561,5e-05,9.61655]
[1777908403405,43.58,79644.63,0.0,0.92608,5e-05,9.57082]
[1777908404417,43.58,79701.2,0.0,0.92871,5e-05,9.31639]
[1777908405417,43.58,79701.2,0.0,0.9287,5e-05,9.31682]
[1777908406425,43.58,79714.03,0.0,0.92929,5e-05,9.25968]
[1777908410456,43.58,79708.38,0.0,0.92902,5e-05,9.28573]
[1777908412466,43.59,79707.82,0.0,0.92899,5e-05,9.28901]
[1777908414480,43.59,79697.71,0.0,0.92852,5e-05,9.3349]
[1777908415487,43.59,79712.8,0.0,0.9292,5e-05,9.26791]
[1777908416500,43.59,79718.34,0.0,0.92945,5e-05,9.24368]
[1777908417501,43.59,79727.36,0.0,0.92985,5e-05,9.20409]
[1777908418509,43.59,79725.72,0.0,0.92978,5e-05,9.21148]
[1777908421529,43.59,79733.39,0.0,0.93012,4e-05,9.17786]
[1777908422539,43.59,79739.85,0.0,0.93041,4e-05,9.14929]
[1777908423543,43.59,79744.14,0.0,0.9306,4e-05,9.13089]
[1777908424563,43.59,79757.47,0.0,0.93118,4e-05,9.07274]
[1777908425214,43.59,79763.76,0.0,0.93146,4e-05,9.04535]
[1777908426565,43.6,79764.04,0.0,0.93146,4e-05,9.04484]
[1777908427573,43.6,79755.65,0.0,0.93108,4e-05,9.08326]
[1777908428580,43.6,79746.66,0.0,0.93068,4e-05,9.12288]
[1777908429592,43.61,79751.04,0.0,0.9308,4e-05,9.11056]
[1777908430595,43.62,79759.78,0.0,0.93119,4e-05,9.07272]
[1777908431602,43.62,79766.29,0.0,0.93147,4e-05,9.04478]
[1777908432608,43.62,79770.14,0.0,0.93163,4e-05,9.0286]
[1777908433615,43.62,79770.85,0.0,0.93166,4e-05,9.02589]
[1777908437649,43.63,79750.53,0.0,0.93073,4e-05,9.11841]
[1777908438656,43.63,79726.35,0.0,0.92963,5e-05,9.22678]
[1777908439663,43.63,79713.29,0.0,0.92903,5e-05,9.28528]
[1777908441688,43.63,79710.93,0.0,0.92892,5e-05,9.29651]
[1777908446727,43.64,79706.89,0.0,0.92871,5e-05,9.31626]
[1777908448734,43.64,79712.93,0.0,0.92898,5e-05,9.29]
[1777908449740,43.64,79717.92,0.0,0.92921,5e-05,9.26818]
[1777908455437,43.64,79699.95,0.0,0.92839,5e-05,9.34653]
[1777908455783,43.64,79699.95,0.0,0.92839,5e-05,9.34688]
[1777908456790,43.65,79696.09,0.0,0.9282,5e-05,9.36534]
[1777908459811,43.65,79687.63,0.0,0.9278,5e-05,9.40441]
[1777908461828,43.65,79680.5,0.0,0.92745,5e-05,9.43791]
[1777908463841,43.65,79691.25,0.0,0.92795,5e-05,9.39006]
[1777908468876,43.66,79692.96,0.0,0.92802,5e-05,9.38314]
[1777908469883,43.66,79700.8,0.0,0.92837,5e-05,9.34832]
[1777908470891,43.66,79702.65,0.0,0.92846,5e-05,9.34034]
[1777908472904,43.66,79706.51,0.0,0.92862,5e-05,9.32403]
[1777908475576,43.66,79718.77,0.0,0.92918,5e-05,9.26979]
[1777908476934,43.66,79721.79,0.0,0.92931,5e-05,9.25713]
[1777908478948,43.66,79727.65,0.0,0.92956,5e-05,9.23199]
[1777908481975,43.67,79742.5,0.0,0.93022,4e-05,9.16766]
[1777908484032,43.67,79738.08,0.0,0.93001,4e-05,9.18829]
[1777908485651,43.67,79700.65,0.0,0.9283,5e-05,9.35614]
[1777908486038,43.67,79700.65,0.0,0.92829,5e-05,9.35674]
[1777908488053,43.68,79692.44,0.0,0.9279,5e-05,9.39455]
[1777908489059,43.68,79686.52,0.0,0.92762,5e-05,9.42157]
[1777908491072,43.68,79696.08,0.0,0.92806,5e-05,9.3793]
[1777908492081,43.68,79697.06,0.0,0.92809,5e-05,9.37607]
[1777908493087,43.68,79691.24,0.0,0.92782,5e-05,9.40265]
[1777908497115,43.69,79695.62,0.0,0.92798,5e-05,9.38682]
[1777908500137,43.69,79703.45,0.0,0.92833,5e-05,9.35331]
[1777908505172,43.7,79701.55,0.0,0.92822,5e-05,9.36367]
[1777908507192,43.7,79711.93,0.0,0.92868,5e-05,9.31899]
[1777908508199,43.7,79721.7,0.0,0.92912,5e-05,9.27587]
[1777908509205,43.7,79724.1,0.0,0.92923,5e-05,9.2656]
[1777908514240,43.71,79720.66,0.0,0.92907,5e-05,9.27942]
[1777908519275,43.72,79725.47,0.0,0.92925,5e-05,9.26187]
[1777908523306,43.73,79712.09,0.0,0.92861,5e-05,9.325]
[1777908526327,43.73,79717.84,0.0,0.92884,5e-05,9.30244]
[1777908529348,43.74,79723.27,0.0,0.92907,5e-05,9.28003]
[1777908534384,43.74,79723.25,0.0,0.92905,5e-05,9.28174]
[1777908537405,43.74,79717.8,0.0,0.92878,5e-05,9.30831]
[1777908542439,43.76,79716.38,0.0,0.92867,5e-05,9.31959]
[1777908547475,43.76,79725.43,0.0,0.92905,5e-05,9.28228]
[1777908552510,43.77,79726.53,0.0,0.92906,5e-05,9.28099]
[1777908554523,43.77,79757.29,0.0,0.93043,4e-05,9.14636]
[1777908555534,43.77,79765.96,0.0,0.93082,4e-05,9.10825]
[1777908558553,43.78,79765.8,0.0,0.93079,4e-05,9.11129]
[1777908560566,43.78,79755.72,0.0,0.93033,4e-05,9.15673]
[1777908561577,43.78,79745.12,0.0,0.92985,4e-05,9.2039]
[1777908562584,43.78,79727.68,0.0,0.92906,5e-05,9.28146]
[1777908563589,43.78,79727.07,0.0,0.92903,5e-05,9.28483]
[1777908564595,43.79,79705.71,0.0,0.92804,5e-05,9.38071]
[1777908565603,43.79,79697.27,0.0,0.92765,5e-05,9.41922]
[1777908570635,43.8,79703.82,0.0,0.92791,5e-05,9.39416]
[1777908571646,43.8,79715.49,0.0,0.92847,5e-05,9.33844]
[1777908572650,43.8,79717.82,0.0,0.92856,5e-05,9.32924]
[1777908574665,43.8,79725.37,0.0,0.92889,5e-05,9.2967]
[1777908576678,43.8,79726.2,0.0,0.92893,5e-05,9.2936]
[1777908581713,43.81,79720.13,0.0,0.92863,5e-05,9.32211]
[1777908584748,43.81,79695.78,0.0,0.9275,5e-05,9.4323]
[1777908585743,43.81,79685.6,0.0,0.92703,5e-05,9.47871]
[1777908586750,43.81,79687.19,0.0,0.92709,5e-05,9.47235]
[1777908591788,43.82,79685.97,0.0,0.92701,5e-05,9.48011]
[1777908594808,43.82,79669.29,0.0,0.92621,5e-05,9.55724]
[1777908595819,43.83,79664.12,0.0,0.92597,5e-05,9.58075]
[1777908596823,43.83,79662.98,0.0,0.92592,5e-05,9.58608]
[1777908598844,43.83,79671.38,0.0,0.9263,5e-05,9.54903]
[1777908600867,43.83,79681.39,0.0,0.92675,5e-05,9.50532]
[1777908601859,43.83,79689.69,0.0,0.92714,5e-05,9.46807]
[1777908602865,43.83,79694.35,0.0,0.92735,5e-05,9.44723]
[1777908604879,43.83,79709.19,0.0,0.92803,5e-05,9.38111]
[1777908606503,43.83,79722.02,0.0,0.92861,5e-05,9.32439]
[1777908607903,43.83,79723.45,0.0,0.92868,5e-05,9.31828]
[1777908612940,43.83,79734.4,0.0,0.92916,5e-05,9.27102]
[1777908613948,43.84,79744.05,0.0,0.92959,4e-05,9.22869]
[1777908614954,43.84,79767.31,0.0,0.93063,4e-05,9.12669]
[1777908616573,43.84,79760.77,0.0,0.93033,4e-05,9.15652]
[1777908618983,43.84,79753.91,0.0,0.93001,4e-05,9.18773]
[1777908619993,43.84,79743.54,0.0,0.92954,4e-05,9.23393]
[1777908621035,43.84,79739.63,0.0,0.92936,5e-05,9.2516]
[1777908622007,43.84,79732.49,0.0,0.92903,5e-05,9.28357]
[1777908623015,43.85,79707.31,0.0,0.92788,5e-05,9.39611]
[1777908624022,43.85,79704.69,0.0,0.92776,5e-05,9.40829]
[1777908626643,43.85,79695.54,0.0,0.92731,5e-05,9.45167]
[1777908631100,43.86,79693.29,0.0,0.9272,5e-05,9.46118]
[1777908633127,43.86,79684.96,0.0,0.9268,5e-05,9.49998]
[1777908634116,43.86,79678.1,0.0,0.92647,5e-05,9.53146]
[1777908635125,43.87,79673.52,0.0,0.92625,5e-05,9.55269]
[1777908636715,43.87,79666.82,0.0,0.92593,5e-05,9.58399]
[1777908638145,43.87,79672.25,0.0,0.92618,5e-05,9.56013]
[1777908640158,43.87,79677.42,0.0,0.92641,5e-05,9.53809]
[1777908641167,43.87,79676.47,0.0,0.92635,5e-05,9.543]
[1777908642173,43.88,79671.04,0.0,0.92609,5e-05,9.56864]
[1777908644187,43.88,79676.5,0.0,0.92634,5e-05,9.54472]
[1777908648216,43.89,79680.8,0.0,0.92651,5e-05,9.52859]
[1777908653250,43.89,79685.97,0.0,0.92671,5e-05,9.50876]
[1777908658286,43.9,79680.53,0.0,0.92642,5e-05,9.53666]
[1777908659292,43.9,79672.27,0.0,0.92603,5e-05,9.57435]
[1777908661307,43.9,79658.99,0.0,0.9254,5e-05,9.63472]
[1777908662314,43.9,79648.01,0.0,0.92488,5e-05,9.6848]
[1777908663321,43.91,79635.2,0.0,0.92427,5e-05,9.74356]
[1777908664331,43.91,79628.66,0.0,0.92396,5e-05,9.77325]
[1777908665336,43.91,79635.54,0.0,0.92428,5e-05,9.74224]
[1777908668357,43.91,79642.42,0.0,0.9246,5e-05,9.71214]
[1777908670371,43.91,79633.4,0.0,0.92416,5e-05,9.75375]
[1777908673394,43.91,79626.91,0.0,0.92385,5e-05,9.78384]
[1777908674400,43.91,79617.65,0.0,0.9234,5e-05,9.82647]
[1777908675410,43.91,79612.5,0.0,0.92315,5e-05,9.85012]
[1777908677440,43.91,79617.34,0.0,0.92338,5e-05,9.82808]
[1777908678428,43.91,79627.44,0.0,0.92387,5e-05,9.78168]
[1777908679439,43.91,79638.47,0.0,0.9244,5e-05,9.73126]
[1777908680442,43.91,79645.54,0.0,0.92474,5e-05,9.69894]
[1777908682462,43.91,79651.05,0.0,0.925,5e-05,9.67349]
[1777908684472,43.91,79642.17,0.0,0.92458,5e-05,9.71343]
[1777908689506,43.91,79641.07,0.0,0.92454,5e-05,9.71752]
[1777908693534,43.9,79645.43,0.0,0.92478,5e-05,9.69286]
[1777908695550,43.9,79639.59,0.0,0.92451,5e-05,9.71878]
[1777908700586,43.9,79639.88,0.0,0.92454,5e-05,9.71618]
[1777908705619,43.9,79643.23,0.0,0.92471,5e-05,9.69973]
[1777908710653,43.9,79636.48,0.0,0.9244,5e-05,9.72921]
[1777908712668,43.89,79642.64,0.0,0.9247,5e-05,9.70082]
[1777908714681,43.89,79648.05,0.0,0.92496,5e-05,9.67595]
[1777908719717,43.89,79639.24,0.0,0.92455,5e-05,9.71482]
[1777908721731,43.89,79630.6,0.0,0.92415,5e-05,9.75379]
[1777908722737,43.89,79624.26,0.0,0.92384,5e-05,9.78259]
[1777908724755,43.89,79618.42,0.0,0.92357,5e-05,9.80839]
[1777908726767,43.89,79625.78,0.0,0.92393,5e-05,9.77415]
[1777908731803,43.89,79622.44,0.0,0.92377,5e-05,9.78921]
[1777908735833,43.89,79616.43,0.0,0.92348,5e-05,9.81671]
[1777908739880,43.89,79605.57,0.0,0.92295,5e-05,9.86727]
[1777908740887,43.89,79547.01,0.0,0.92009,5e-05,10.13613]
[1777908741893,43.89,79519.61,0.0,0.91873,5e-05,10.2629]
[1777908742911,43.89,79508.68,0.0,0.91818,5e-05,10.3137]
[1777908743908,43.89,79501.62,0.0,0.91783,5e-05,10.34647]
[1777908748942,43.88,79508.96,0.0,0.91821,5e-05,10.31109]
[1777908752972,43.88,79503.76,0.0,0.91798,5e-05,10.33049]
[1777908754986,43.88,79520.71,0.0,0.91884,5e-05,10.25079]
[1777908760028,43.88,79521.14,0.0,0.91888,5e-05,10.24761]
[1777908765063,43.87,79517.02,0.0,0.91869,5e-05,10.26461]
[1777908767075,43.87,79523.98,0.0,0.91905,5e-05,10.23128]
[1777908771102,43.87,79530.78,0.0,0.91941,5e-05,10.19793]
[1777908772109,43.87,79532.03,0.0,0.91948,5e-05,10.19174]
[1777908773114,43.86,79526.58,0.0,0.91921,5e-05,10.21671]
[1777908774123,43.86,79520.6,0.0,0.91891,5e-05,10.24414]
[1777908777728,43.86,79532.5,0.0,0.91953,5e-05,10.1871]
[1777908783188,43.86,79533.44,0.0,0.91959,5e-05,10.18096]
[1777908784198,43.86,79496.06,0.0,0.91771,5e-05,10.35524]
[1777908785201,43.86,79492.47,0.0,0.91753,5e-05,10.37177]
[1777908787807,43.85,79486.54,0.0,0.91724,5e-05,10.39864]
[1777908789246,43.85,79465.59,0.0,0.91617,5e-05,10.4968]
[1777908790255,43.85,79461.79,0.0,0.91598,5e-05,10.51421]
[1777908791261,43.85,79468.59,0.0,0.91634,5e-05,10.48163]
[1777908792274,43.85,79492.56,0.0,0.91757,5e-05,10.36853]
[1777908793277,43.85,79508.29,0.0,0.91837,5e-05,10.29431]
[1777908794283,43.85,79519.32,0.0,0.91893,5e-05,10.24233]
[1777908795291,43.85,79519.06,0.0,0.91892,5e-05,10.24309]
[1777908799319,43.84,79525.53,0.0,0.91927,5e-05,10.2111]
[1777908800325,43.84,79528.13,0.0,0.9194,5e-05,10.19859]
[1777908802339,43.84,79534.13,0.0,0.91971,5e-05,10.16957]
[1777908807947,43.83,79526.61,0.0,0.91936,5e-05,10.20265]
[1777908809388,43.83,79539.03,0.0,0.91998,5e-05,10.14423]
[1777908812411,43.83,79541.95,0.0,0.92016,5e-05,10.12598]
[1777908814424,43.83,79550.24,0.0,0.92058,5e-05,10.08714]
[1777908815431,43.83,79558.63,0.0,0.92099,5e-05,10.04836]
[1777908816438,43.83,79562.29,0.0,0.92118,5e-05,10.03123]
[1777908820499,43.83,79568.8,0.0,0.9215,5e-05,10.00097]
[1777908821476,43.83,79577.31,0.0,0.92191,5e-05,9.96176]
[1777908822484,43.83,79578.13,0.0,0.92195,5e-05,9.95802]
[1777908823493,43.83,79583.66,0.0,0.92222,5e-05,9.93264]
[1777908824496,43.83,79591.27,0.0,0.92259,5e-05,9.89779]
[1777908825504,43.83,79599.33,0.0,0.92298,5e-05,9.861]
[1777908826512,43.83,79608.98,0.0,0.92344,5e-05,9.81708]
[1777908828103,43.83,79615.34,0.0,0.92374,5e-05,9.78859]
[1777908829533,43.83,79609.82,0.0,0.92348,5e-05,9.81405]
[1777908830543,43.83,79615.53,0.0,0.92374,5e-05,9.78855]
[1777908832553,43.83,79629.69,0.0,0.92441,5e-05,9.72488]
[1777908834568,43.84,79634.34,0.0,0.92463,5e-05,9.70465]
[1777908838174,43.84,79645.61,0.0,0.92514,5e-05,9.65502]
[1777908839602,43.84,79648.68,0.0,0.92528,5e-05,9.64225]
[1777908841616,43.84,79664.35,0.0,0.92601,5e-05,9.57214]
[1777908842624,43.84,79672.21,0.0,0.92637,5e-05,9.53747]
[1777908843630,43.84,79664.33,0.0,0.926,5e-05,9.5732]
[1777908844637,43.84,79658.56,0.0,0.92572,5e-05,9.59945]
[1777908849672,43.85,79649.59,0.0,0.92528,5e-05,9.6418]
[1777908852694,43.85,79655.71,0.0,0.92555,5e-05,9.61591]
[1777908855720,43.86,79642.19,0.0,0.9249,5e-05,9.67869]
[1777908858741,43.86,79649.11,0.0,0.92521,5e-05,9.64859]
[1777908859747,43.86,79658.26,0.0,0.92564,5e-05,9.60752]
[1777908860754,43.86,79670.73,0.0,0.92622,5e-05,9.55169]
[1777908861762,43.86,79678.98,0.0,0.9266,5e-05,9.51502]
[1777908865791,43.86,79695.06,0.0,0.92734,5e-05,9.44398]
[1777908866799,43.86,79705.64,0.0,0.92782,5e-05,9.39697]
[1777908869821,43.87,79700.26,0.0,0.92756,5e-05,9.42238]
[1777908874856,43.87,79700.08,0.0,0.92757,5e-05,9.42047]
[1777908879889,43.88,79700.58,0.0,0.92756,5e-05,9.42075]
[1777908884924,43.88,79698.12,0.0,0.92741,5e-05,9.43583]
[1777908889961,43.89,79698.79,0.0,0.9274,5e-05,9.43686]
[1777908893989,43.9,79685.02,0.0,0.92673,5e-05,9.50148]
[1777908896001,43.9,79678.69,0.0,0.92643,5e-05,9.53115]
[1777908898015,43.91,79656.1,0.0,0.92536,5e-05,9.6339]
[1777908899022,43.91,79647.7,0.0,0.92496,5e-05,9.67228]
[1777908903052,43.91,79658.69,0.0,0.92546,5e-05,9.62448]
[1777908905073,43.91,79664.49,0.0,0.92572,5e-05,9.59949]
[1777908906075,43.91,79655.55,0.0,0.92529,5e-05,9.6403]
[1777908907080,43.92,79640.17,0.0,0.92456,5e-05,9.71022]
[1777908909095,43.92,79631.34,0.0,0.92414,5e-05,9.75097]
[1777908912116,43.92,79612.16,0.0,0.92321,5e-05,9.83908]
[1777908913122,43.92,79606.19,0.0,0.92292,5e-05,9.86648]
[1777908916149,43.92,79594.43,0.0,0.92235,5e-05,9.9206]
[1777908921187,43.92,79561.59,0.0,0.92074,5e-05,10.07174]
[1777908922197,43.92,79529.27,0.0,0.91914,5e-05,10.22089]
[1777908923204,43.92,79527.06,0.0,0.91903,5e-05,10.23108]
[1777908924212,43.92,79533.52,0.0,0.91936,5e-05,10.20097]
[1777908925219,43.92,79532.61,0.0,0.91931,5e-05,10.20514]
[1777908930253,43.92,79546.11,0.0,0.91999,5e-05,10.14232]
[1777908931261,43.92,79551.9,0.0,0.9203,5e-05,10.11141]
[1777908932267,43.92,79552.3,0.0,0.92032,5e-05,10.10931]
[1777908937304,43.92,79553.02,0.0,0.92037,5e-05,10.10488]
[1777908940326,43.91,79560.81,0.0,0.92076,5e-05,10.06833]
[1777908941332,43.91,79582.44,0.0,0.92182,5e-05,9.96866]
[1777908942341,43.91,79583.59,0.0,0.92188,5e-05,9.96372]
[1777908945361,43.92,79589.82,0.0,0.92217,5e-05,9.93624]
[1777908948996,43.92,79601.23,0.0,0.9227,5e-05,9.88561]
[1777908954429,43.92,79603.75,0.0,0.92281,5e-05,9.8755]
[1777908955432,43.92,79594.85,0.0,0.92238,5e-05,9.9163]
[1777908956438,43.92,79592.78,0.0,0.92228,5e-05,9.92583]
[1777908959071,43.92,79584.69,0.0,0.92188,5e-05,9.96301]
[1777908960467,43.92,79577.5,0.0,0.92153,5e-05,9.99598]
[1777908961480,43.92,79557.87,0.0,0.92057,5e-05,10.08631]
[1777908963489,43.92,79540.36,0.0,0.91971,5e-05,10.16699]
[1777908964496,43.92,79536.66,0.0,0.91953,5e-05,10.1838]
[1777908969144,43.92,79515.05,0.0,0.91846,5e-05,10.28242]
[1777908970551,43.92,79509.72,0.0,0.9182,5e-05,10.30675]
[1777908971557,43.92,79510.13,0.0,0.91823,5e-05,10.30428]
[1777908976595,43.91,79505.62,0.0,0.91802,5e-05,10.32318]
[1777908977601,43.91,79512.78,0.0,0.91839,5e-05,10.28916]
[1777908979215,43.91,79530.25,0.0,0.91928,5e-05,10.20684]
[1777908981632,43.91,79563.08,0.0,0.92091,5e-05,10.05406]
[1777908982639,43.9,79569.29,0.0,0.92122,5e-05,10.02526]
[1777908983646,43.9,79561.1,0.0,0.92082,5e-05,10.06286]
[1777908984653,43.9,79560.47,0.0,0.92079,5e-05,10.06557]
[1777908989292,43.9,79551.36,0.0,0.92035,5e-05,10.10669]
[1777908994723,43.9,79558.21,0.0,0.92073,5e-05,10.07012]
[1777908996736,43.9,79564.44,0.0,0.92104,5e-05,10.04106]
[1777908997745,43.9,79572.21,0.0,0.92142,5e-05,10.00517]
[1777908999370,43.9,79576.73,0.0,0.92164,5e-05,9.98433]
[1777909002780,43.9,79590.58,0.0,0.92232,5e-05,9.92079]
[1777909003787,43.9,79594.47,0.0,0.9225,5e-05,9.90306]
[1777909006812,43.9,79586.43,0.0,0.92211,5e-05,9.9402]
[1777909007820,43.9,79584.61,0.0,0.92202,5e-05,9.9486]
[1777909008826,43.9,79591.21,0.0,0.92234,5e-05,9.91838]
[1777909009828,43.9,79590.51,0.0,0.92231,5e-05,9.92166]
[1777909011842,43.9,79585.46,0.0,0.92206,5e-05,9.94492]
[1777909015874,43.9,79579.44,0.0,0.92177,5e-05,9.97259]
[1777909020919,43.9,79584.61,0.0,0.92202,5e-05,9.94877]
[1777909021927,43.9,79575.02,0.0,0.92155,5e-05,9.99276]
[1777909022933,43.9,79567.79,0.0,0.9212,5e-05,10.02593]
[1777909024948,43.9,79579.82,0.0,0.92179,5e-05,9.97049]
[1777909025957,43.9,79586.96,0.0,0.92214,5e-05,9.93775]
[1777909028977,43.9,79581.07,0.0,0.92185,5e-05,9.96478]
[1777909030994,43.9,79571.36,0.0,0.92138,5e-05,10.00926]
[1777909034011,43.9,79562.9,0.0,0.92096,5e-05,10.04785]
[1777909039046,43.9,79564.43,0.0,0.92105,5e-05,10.04002]
[1777909040058,43.9,79570.28,0.0,0.92134,5e-05,10.01301]
[1777909042068,43.9,79561.37,0.0,0.9209,5e-05,10.05385]
[1777909047103,43.89,79552.25,0.0,0.92046,5e-05,10.09521]
[1777909049116,43.89,79560.5,0.0,0.92087,5e-05,10.05684]
[1777909053147,43.89,79567.95,0.0,0.92126,5e-05,10.01832]
[1777909054155,43.89,79575.94,0.0,0.92165,5e-05,9.98158]
[1777909055159,43.89,79585.85,0.0,0.92214,5e-05,9.93616]
[1777909057173,43.89,79579.87,0.0,0.92184,5e-05,9.96369]
[1777909062207,43.89,79584.26,0.0,0.92206,5e-05,9.9437]
[1777909064222,43.89,79594.4,0.0,0.92255,5e-05,9.89736]
[1777909066238,43.89,79608.85,0.0,0.92324,5e-05,9.83162]
[1777909067243,43.89,79620.72,0.0,0.92381,5e-05,9.77783]
[1777909068249,43.9,79640.47,0.0,0.92475,5e-05,9.68863]
[1777909071277,43.9,79633.43,0.0,0.9244,5e-05,9.72172]
[1777909072278,43.9,79620.2,0.0,0.92377,5e-05,9.78207]
[1777909073286,43.9,79608.46,0.0,0.9232,5e-05,9.83574]
[1777909078320,43.9,79602.68,0.0,0.92291,5e-05,9.86295]
[1777909081351,43.9,79609.79,0.0,0.92325,5e-05,9.83101]
[1777909085410,43.9,79601.31,0.0,0.92283,5e-05,9.87045]
[1777909086413,43.9,79607.83,0.0,0.92315,5e-05,9.84068]
[1777909087415,43.91,79650.48,0.0,0.92516,5e-05,9.64913]
[1777909088412,43.91,79690.74,0.0,0.92704,5e-05,9.46833]
[1777909089417,43.91,79688.25,0.0,0.92692,5e-05,9.47951]
[1777909091442,43.91,79698.49,0.0,0.92739,5e-05,9.43384]
[1777909092437,43.91,79692.23,0.0,0.9271,5e-05,9.46189]
[1777909093445,43.91,79691.95,0.0,0.92709,5e-05,9.4632]
[1777909095461,43.91,79682.69,0.0,0.92666,5e-05,9.50471]
[1777909096477,43.91,79677.54,0.0,0.92642,5e-05,9.52812]
[1777909099490,43.91,79682.56,0.0,0.92664,5e-05,9.50653]
[1777909104524,43.92,79675.28,0.0,0.92629,5e-05,9.54073]
[1777909105534,43.92,79662.21,0.0,0.92568,5e-05,9.59973]
[1777909106538,43.92,79662.38,0.0,0.92568,5e-05,9.59911]
[1777909110163,43.92,79649.64,0.0,0.92506,5e-05,9.65869]
[1777909112582,43.92,79661.8,0.0,0.92565,5e-05,9.60101]
[1777909113587,43.92,79670.55,0.0,0.92606,5e-05,9.56181]
[1777909114595,43.92,79676.66,0.0,0.92634,5e-05,9.53459]
[1777909115601,43.93,79680.06,0.0,0.9265,5e-05,9.51961]
[1777909116610,43.92,79691.5,0.0,0.92703,5e-05,9.46835]
[1777909117615,43.93,79695.29,0.0,0.9272,5e-05,9.45143]
[1777909118622,43.93,79698.76,0.0,0.92736,5e-05,9.43605]
[1777909120239,43.93,79715.87,0.0,0.92814,5e-05,9.35996]
[1777909121644,43.93,79719.65,0.0,0.92831,5e-05,9.34336]
[1777909122650,43.93,79727.6,0.0,0.92867,5e-05,9.30859]
[1777909125676,43.93,79733.63,0.0,0.92894,5e-05,9.28272]
[1777909127685,43.93,79727.35,0.0,0.92865,5e-05,9.31107]
[1777909132721,43.93,79726.37,0.0,0.92858,5e-05,9.31745]
[1777909133728,43.94,79716.98,0.0,0.92814,5e-05,9.36003]
[1777909134734,43.94,79704.42,0.0,0.92756,5e-05,9.41635]
[1777909136752,43.94,79712.83,0.0,0.92794,5e-05,9.3799]
[1777909138764,43.94,79703.18,0.0,0.92748,5e-05,9.42456]
[1777909141785,43.95,79712.92,0.0,0.92791,5e-05,9.38295]
[1777909146821,43.95,79718.66,0.0,0.92814,5e-05,9.3605]
[1777909148836,43.96,79723.76,0.0,0.92837,5e-05,9.33807]
[1777909150453,43.96,79742.47,0.0,0.92921,5e-05,9.25587]
[1777909152865,43.96,79747.87,0.0,0.92945,4e-05,9.23314]
[1777909155885,43.96,79737.9,0.0,0.92898,5e-05,9.27894]
[1777909160525,43.97,79742.3,0.0,0.92915,5e-05,9.2623]
[1777909161927,43.97,79739.55,0.0,0.929,5e-05,9.27656]
[1777909165956,43.98,79732.35,0.0,0.92864,5e-05,9.31246]
[1777909166964,43.99,79725.33,0.0,0.92831,5e-05,9.34449]
[1777909167970,43.99,79720.19,0.0,0.92807,5e-05,9.36818]
[1777909168976,43.99,79726.11,0.0,0.92833,5e-05,9.34286]
[1777909170600,43.99,79731.77,0.0,0.92857,5e-05,9.31876]
[1777909171999,44.0,79735.02,0.0,0.92873,5e-05,9.30263]
[1777909176026,44.0,79724.26,0.0,0.9282,5e-05,9.35413]
[1777909180053,44.01,79729.99,0.0,0.92842,5e-05,9.33243]
[1777909185089,44.02,79725.92,0.0,0.92819,5e-05,9.35519]
[1777909188110,44.03,79720.59,0.0,0.92792,5e-05,9.38155]
[1777909190124,44.03,79714.29,0.0,0.92762,5e-05,9.41119]
[1777909194152,44.04,79701.56,0.0,0.92701,5e-05,9.47018]
[1777909195159,44.04,79701.96,0.0,0.92701,5e-05,9.46982]
[1777909198180,44.05,79691.14,0.0,0.92649,5e-05,9.52012]
[1777909202208,44.05,79683.83,0.0,0.92613,5e-05,9.55528]
[1777909206237,44.06,79690.32,0.0,0.9264,5e-05,9.52857]
[1777909211271,44.06,79686.81,0.0,0.92621,5e-05,9.54733]
[1777909214295,44.07,79680.56,0.0,0.9259,5e-05,9.57696]
[1777909215300,44.07,79671.57,0.0,0.92548,5e-05,9.61776]
[1777909218321,44.07,79680.55,0.0,0.92588,5e-05,9.57895]
[1777909219330,44.07,79687.17,0.0,0.92619,5e-05,9.54989]
[1777909221345,44.08,79680.64,0.0,0.92587,5e-05,9.58025]
[1777909226379,44.08,79669.46,0.0,0.92532,5e-05,9.63294]
[1777909229400,44.08,79659.6,0.0,0.92485,5e-05,9.67817]
[1777909230408,44.09,79650.7,0.0,0.92442,5e-05,9.719]
[1777909235448,44.09,79650.16,0.0,0.92441,5e-05,9.71925]
[1777909236452,44.09,79637.07,0.0,0.92378,5e-05,9.77865]
[1777909241485,44.09,79628.71,0.0,0.92337,5e-05,9.81763]
[1777909243508,44.09,79622.98,0.0,0.9231,5e-05,9.84391]
[1777909245517,44.09,79616.25,0.0,0.92277,5e-05,9.87468]
[1777909247531,44.09,79608.67,0.0,0.9224,5e-05,9.90927]
[1777909252569,44.09,79611.24,0.0,0.92253,5e-05,9.89756]
[1777909253575,44.09,79617.75,0.0,0.92284,5e-05,9.86799]
[1777909255588,44.09,79626.61,0.0,0.92326,5e-05,9.82794]
[1777909256595,44.09,79634.17,0.0,0.92362,5e-05,9.79384]
[1777909257602,44.09,79639.49,0.0,0.92387,5e-05,9.76997]
[1777909262637,44.1,79639.47,0.0,0.92386,5e-05,9.77124]
[1777909264654,44.1,79647.11,0.0,0.92422,5e-05,9.73718]
[1777909265658,44.1,79653.77,0.0,0.92453,5e-05,9.7074]
[1777909266673,44.1,79655.61,0.0,0.92462,5e-05,9.69944]
[1777909271702,44.1,79653.37,0.0,0.92449,5e-05,9.7112]
[1777909275729,44.11,79662.49,0.0,0.92491,5e-05,9.67141]
[1777909276737,44.11,79661.33,0.0,0.92485,5e-05,9.67703]
[1777909277754,44.11,79666.76,0.0,0.9251,5e-05,9.65298]
[1777909278753,44.11,79676.62,0.0,0.92556,5e-05,9.60912]
[1777909279761,44.11,79691.08,0.0,0.92623,5e-05,9.54452]
[1777909281398,44.11,79698.67,0.0,0.92658,5e-05,9.51115]
[1777909286809,44.12,79702.02,0.0,0.9267,5e-05,9.49898]
[1777909287816,44.12,79709.14,0.0,0.92703,5e-05,9.46759]
[1777909288825,44.12,79707.79,0.0,0.92696,5e-05,9.47431]
[1777909293861,44.13,79710.16,0.0,0.92706,5e-05,9.46354]
[1777909296882,44.13,79731.75,0.0,0.92803,5e-05,9.36994]
[1777909297887,44.13,79736.09,0.0,0.92822,5e-05,9.35128]
[1777909301539,44.14,79722.74,0.0,0.92758,5e-05,9.41318]
[1777909304936,44.15,79721.41,0.0,0.9275,5e-05,9.42145]
[1777909306950,44.15,79726.57,0.0,0.92772,5e-05,9.40014]
[1777909307957,44.15,79715.22,0.0,0.92719,5e-05,9.4513]
[1777909308967,44.15,79712.65,0.0,0.92706,5e-05,9.46343]
[1777909312992,44.16,79718.7,0.0,0.92731,5e-05,9.43933]
[1777909315016,44.16,79727.43,0.0,0.9277,5e-05,9.40205]
[1777909316016,44.16,79740.76,0.0,0.9283,5e-05,9.34355]
[1777909317021,44.16,79741.64,0.0,0.92833,5e-05,9.34019]
[1777909322056,44.17,79746.02,0.0,0.92849,5e-05,9.32522]
[1777909324073,44.18,79737.46,0.0,0.92808,5e-05,9.36474]
[1777909325078,44.18,79728.49,0.0,0.92767,5e-05,9.40524]
[1777909326085,44.18,79721.11,0.0,0.92732,5e-05,9.4387]
[1777909327091,44.18,79721.66,0.0,0.92734,5e-05,9.43695]
[1777909332126,44.19,79721.89,0.0,0.92732,5e-05,9.43933]
[1777909335147,44.2,79732.03,0.0,0.92776,5e-05,9.39643]
[1777909336158,44.2,79733.57,0.0,0.92782,5e-05,9.39035]
[1777909338169,44.2,79742.84,0.0,0.92823,5e-05,9.35093]
[1777909340184,44.2,79759.78,0.0,0.92898,4e-05,9.278]
[1777909341189,44.21,79763.89,0.0,0.92915,4e-05,9.26089]
[1777909342197,44.21,79771.85,0.0,0.9295,4e-05,9.22696]
[1777909343204,44.21,79772.51,0.0,0.92952,4e-05,9.22509]
[1777909346224,44.22,79771.51,0.0,0.92945,4e-05,9.23158]
[1777909348238,44.22,79764.18,0.0,0.92911,4e-05,9.26544]
[1777909349246,44.22,79757.17,0.0,0.92878,5e-05,9.29723]
[1777909350253,44.22,79753.81,0.0,0.92862,5e-05,9.31295]
[1777909355289,44.23,79759.83,0.0,0.92887,4e-05,9.28736]
[1777909356295,44.24,79765.9,0.0,0.92914,4e-05,9.26134]
[1777909357301,44.24,79768.85,0.0,0.92925,4e-05,9.25012]
[1777909362346,44.25,79767.58,0.0,0.92916,4e-05,9.25981]
[1777909363347,44.25,79773.38,0.0,0.9294,4e-05,9.23546]
[1777909364353,44.26,79781.26,0.0,0.92974,4e-05,9.20284]
[1777909366367,44.26,79786.63,0.0,0.92996,4e-05,9.18095]
[1777909371403,44.27,79786.07,0.0,0.9299,4e-05,9.18711]
[1777909373417,44.29,79778.26,0.0,0.92944,4e-05,9.23284]
[1777909378452,44.31,79777.96,0.0,0.92937,4e-05,9.23921]
[1777909381474,44.31,79784.37,0.0,0.92964,4e-05,9.21294]
[1777909386509,44.32,79779.88,0.0,0.92937,4e-05,9.23914]
[1777909387525,44.33,79774.02,0.0,0.9291,4e-05,9.26579]
[1777909389533,44.33,79780.22,0.0,0.92936,4e-05,9.24042]
[1777909390539,44.33,79785.87,0.0,0.92961,4e-05,9.2165]
[1777909395574,44.34,79781.93,0.0,0.92939,4e-05,9.23819]
[1777909397589,44.35,79787.26,0.0,0.92961,4e-05,9.21639]
[1777909402623,44.35,79785.0,0.0,0.92947,4e-05,9.22976]
[1777909404637,44.36,79768.33,0.0,0.92871,4e-05,9.3043]
[1777909405644,44.36,79761.19,0.0,0.92838,5e-05,9.33652]
[1777909406652,44.36,79751.51,0.0,0.92794,5e-05,9.37992]
[1777909408665,44.37,79757.48,0.0,0.92819,5e-05,9.3553]
[1777909413702,44.38,79762.37,0.0,0.92839,5e-05,9.33439]
[1777909415715,44.38,79769.62,0.0,0.92871,4e-05,9.30368]
[1777909420751,44.38,79761.38,0.0,0.92832,5e-05,9.34141]
[1777909425785,44.39,79762.26,0.0,0.92833,5e-05,9.34041]
[1777909426792,44.39,79767.87,0.0,0.92858,4e-05,9.31632]
[1777909427800,44.39,79766.92,0.0,0.92853,4e-05,9.32105]
[1777909429813,44.39,79760.62,0.0,0.92824,5e-05,9.34981]
[1777909434848,44.4,79764.3,0.0,0.92838,5e-05,9.33619]
[1777909438876,44.4,79777.93,0.0,0.92897,4e-05,9.27822]
[1777909439888,44.4,79788.55,0.0,0.92944,4e-05,9.23207]
[1777909440894,44.4,79797.8,0.0,0.92985,4e-05,9.19177]
[1777909441901,44.4,79812.43,0.0,0.93049,4e-05,9.12891]
[1777909442908,44.41,79813.77,0.0,0.93055,4e-05,9.12356]
[1777909444921,44.41,79801.08,0.0,0.92998,4e-05,9.17955]
[1777909445928,44.41,79797.08,0.0,0.9298,4e-05,9.19732]
[1777909450964,44.41,79800.04,0.0,0.92991,4e-05,9.1862]
[1777909452599,44.41,79817.1,0.0,0.93066,4e-05,9.11299]
[1777909458012,44.42,79814.07,0.0,0.9305,4e-05,9.12843]
[1777909460030,44.42,79811.48,0.0,0.93038,4e-05,9.14054]
[1777909465063,44.43,79812.1,0.0,0.93038,4e-05,9.14002]
[1777909467075,44.43,79828.64,0.0,0.9311,4e-05,9.06933]
[1777909468084,44.43,79829.41,0.0,0.93113,4e-05,9.06653]
[1777909470101,44.43,79844.18,0.0,0.93176,4e-05,9.00396]
[1777909471108,44.43,79849.52,0.0,0.93201,4e-05,8.97797]
[1777909474130,44.44,79858.98,0.0,0.9324,4e-05,8.93943]
[1777909475133,44.44,79872.71,0.0,0.93298,4e-05,8.88149]
[1777909476142,44.44,79876.71,0.0,0.93315,4e-05,8.86486]
[1777909479159,44.45,79870.34,0.0,0.93285,4e-05,8.89457]
[1777909481173,44.45,79869.61,0.0,0.9328,4e-05,8.89925]
[1777909484194,44.46,79875.19,0.0,0.93302,4e-05,8.87781]
[1777909489231,44.47,79880.11,0.0,0.93319,4e-05,8.8609]
[1777909492886,44.47,79886.88,0.0,0.93344,4e-05,8.83545]
[1777909494264,44.47,79895.8,0.0,0.93381,4e-05,8.79845]
[1777909495271,44.48,79905.33,0.0,0.9342,4e-05,8.75902]
[1777909496278,44.48,79905.77,0.0,0.93421,4e-05,8.75817]
[1777909497289,44.48,79898.92,0.0,0.93392,4e-05,8.78817]
[1777909498292,44.48,79887.55,0.0,0.93342,4e-05,8.83738]
[1777909499300,44.49,79880.82,0.0,0.93313,4e-05,8.86689]
[1777909500322,44.49,79883.07,0.0,0.93322,4e-05,8.85814]
[1777909501313,44.49,79888.82,0.0,0.93345,4e-05,8.83454]
[1777909502953,44.49,79877.3,0.0,0.93295,4e-05,8.88527]
[1777909506353,44.51,79854.89,0.0,0.93189,4e-05,8.99029]
[1777909507361,44.52,79844.54,0.0,0.93144,4e-05,9.03535]
[1777909508367,44.52,79840.56,0.0,0.93126,4e-05,9.05303]
[1777909509375,44.52,79830.73,0.0,0.93083,4e-05,9.09592]
[1777909510382,44.52,79827.01,0.0,0.93066,4e-05,9.11245]
[1777909513405,44.52,79847.33,0.0,0.93153,4e-05,9.02627]
[1777909514410,44.52,79866.21,0.0,0.93234,4e-05,8.94594]
[1777909515418,44.53,79871.84,0.0,0.93258,4e-05,8.9226]
[1777909518439,44.53,79883.01,0.0,0.93303,4e-05,8.87727]
[1777909519445,44.53,79894.01,0.0,0.93349,4e-05,8.83133]
[1777909520452,44.53,79896.29,0.0,0.93358,4e-05,8.82255]
[1777909521459,44.54,79887.78,0.0,0.93321,4e-05,8.8596]
[1777909522466,44.54,79885.93,0.0,0.93312,4e-05,8.86831]
[1777909525489,44.54,79891.52,0.0,0.93333,4e-05,8.84706]
[1777909526493,44.55,79883.9,0.0,0.933,4e-05,8.8803]
[1777909527501,44.55,79884.53,0.0,0.93302,4e-05,8.87841]
[1777909529516,44.55,79889.58,0.0,0.93322,4e-05,8.85853]
[1777909530524,44.55,79893.74,0.0,0.93339,4e-05,8.84169]
[1777909532546,44.56,79893.85,0.0,0.9334,4e-05,8.83927]
[1777909533545,44.56,79880.34,0.0,0.93282,4e-05,8.89756]
[1777909534552,44.56,79870.85,0.0,0.93241,4e-05,8.93878]
[1777909535560,44.56,79859.64,0.0,0.93192,4e-05,8.9874]
[1777909536565,44.56,79859.04,0.0,0.93189,4e-05,8.99058]
[1777909537575,44.57,79846.74,0.0,0.93135,4e-05,9.04395]
[1777909538581,44.57,79838.26,0.0,0.93097,4e-05,9.08095]
[1777909539587,44.57,79835.8,0.0,0.93086,4e-05,9.09201]
[1777909542608,44.57,79826.87,0.0,0.93046,4e-05,9.13181]
[1777909543618,44.57,79831.11,0.0,0.93064,4e-05,9.11385]
[1777909548649,44.58,79824.72,0.0,0.93034,4e-05,9.14349]
[1777909551672,44.58,79804.94,0.0,0.92946,4e-05,9.22996]
[1777909552679,44.58,79798.42,0.0,0.92917,4e-05,9.25843]
[1777909555700,44.58,79791.29,0.0,0.92885,4e-05,9.28981]
[1777909560734,44.58,79793.29,0.0,0.92893,4e-05,9.28154]
[1777909565774,44.58,79785.04,0.0,0.92856,4e-05,9.31792]
[1777909568792,44.58,79781.55,0.0,0.9284,4e-05,9.33338]
[1777909570806,44.58,79787.67,0.0,0.92867,4e-05,9.30687]
[1777909572820,44.58,79793.39,0.0,0.92893,4e-05,9.2822]
[1777909573828,44.58,79798.88,0.0,0.92917,4e-05,9.25848]
[1777909574833,44.58,79805.71,0.0,0.92947,4e-05,9.22902]
[1777909576848,44.58,79819.8,0.0,0.93009,4e-05,9.16852]
[1777909579870,44.59,79827.12,0.0,0.9304,4e-05,9.13793]
[1777909582889,44.59,79821.83,0.0,0.93015,4e-05,9.16181]
[1777909587924,44.59,79827.72,0.0,0.9304,4e-05,9.13807]
[1777909592959,44.6,79828.64,0.0,0.93044,4e-05,9.1322]
[1777909594973,44.6,79833.73,0.0,0.93066,4e-05,9.11101]
[1777909596987,44.6,79844.56,0.0,0.93112,4e-05,9.06523]
[1777909597994,44.6,79845.92,0.0,0.93118,4e-05,9.05987]
[1777909599002,44.6,79840.07,0.0,0.93092,4e-05,9.08554]
[1777909600012,44.6,79833.87,0.0,0.93064,4e-05,9.11271]
[1777909601015,44.61,79833.39,0.0,0.93062,4e-05,9.1152]
[1777909606052,44.61,79832.15,0.0,0.93054,4e-05,9.12255]
[1777909608065,44.61,79827.01,0.0,0.93031,4e-05,9.14551]
[1777909610079,44.61,79825.36,0.0,0.93023,4e-05,9.15334]
[1777909613104,44.62,79832.22,0.0,0.93052,4e-05,9.12475]
[1777909614109,44.62,79838.06,0.0,0.93077,4e-05,9.09996]
[1777909616122,44.62,79832.59,0.0,0.93053,4e-05,9.12435]
[1777909618136,44.62,79828.51,0.0,0.93034,4e-05,9.14267]
[1777909620151,44.62,79822.51,0.0,0.93007,4e-05,9.16925]
[1777909625187,44.63,79831.01,0.0,0.93043,4e-05,9.13401]
[1777909626194,44.63,79839.67,0.0,0.9308,4e-05,9.09704]
[1777909627200,44.63,79838.98,0.0,0.93077,4e-05,9.10042]
[1777909630221,44.63,79832.87,0.0,0.93049,4e-05,9.12791]
[1777909633941,44.63,79824.67,0.0,0.93012,4e-05,9.16463]
[1777909636266,44.63,79831.43,0.0,0.93041,4e-05,9.13605]
[1777909639287,44.64,79819.72,0.0,0.92989,4e-05,9.18759]
[1777909640295,44.64,79819.49,0.0,0.92987,4e-05,9.18883]
[1777909642309,44.64,79826.84,0.0,0.93019,4e-05,9.15758]
[1777909647343,44.64,79825.65,0.0,0.93012,4e-05,9.16421]
[1777909652380,44.64,79823.25,0.0,0.93003,4e-05,9.17231]
[1777909657415,44.65,79812.76,0.0,0.92955,4e-05,9.21918]
[1777909658422,44.65,79811.6,0.0,0.9295,4e-05,9.22443]
[1777909660438,44.65,79800.22,0.0,0.92899,4e-05,9.27426]
[1777909661447,44.65,79801.37,0.0,0.92904,4e-05,9.2694]
[1777909664152,44.65,79807.36,0.0,0.9293,4e-05,9.24387]
[1777909667488,44.65,79802.13,0.0,0.92906,4e-05,9.26712]
[1777909669505,44.65,79795.55,0.0,0.92877,4e-05,9.29602]
[1777909672522,44.65,79792.95,0.0,0.92865,4e-05,9.30764]
[1777909676557,44.65,79787.77,0.0,0.92841,4e-05,9.33065]
[1777909677559,44.65,79771.98,0.0,0.9277,5e-05,9.39971]
[1777909678566,44.65,79764.12,0.0,0.92735,5e-05,9.4341]
[1777909679572,44.65,79762.72,0.0,0.92728,5e-05,9.44014]
[1777909683600,44.65,79759.29,0.0,0.92713,5e-05,9.45468]
[1777909688635,44.65,79765.69,0.0,0.92743,5e-05,9.42587]
[1777909689642,44.65,79767.45,0.0,0.92751,5e-05,9.41807]
[1777909690649,44.65,79773.88,0.0,0.9278,5e-05,9.38982]
[1777909691657,44.65,79776.48,0.0,0.92792,5e-05,9.37842]
[1777909693670,44.65,79784.14,0.0,0.92826,4e-05,9.34493]
[1777909694677,44.65,79789.58,0.0,0.92851,4e-05,9.32124]
[1777909696694,44.65,79791.88,0.0,0.92861,4e-05,9.31138]
[1777909699712,44.65,79800.01,0.0,0.92897,4e-05,9.27626]
[1777909700721,44.65,79800.78,0.0,0.929,4e-05,9.27305]
[1777909703741,44.65,79793.91,0.0,0.92869,4e-05,9.30332]
[1777909708777,44.65,79795.24,0.0,0.92875,4e-05,9.29796]
[1777909713817,44.66,79794.28,0.0,0.92872,4e-05,9.29886]
[1777909717840,44.66,79789.04,0.0,0.92849,4e-05,9.32187]
[1777909720862,44.66,79779.95,0.0,0.92808,4e-05,9.36165]
[1777909725896,44.66,79785.3,0.0,0.92832,4e-05,9.33822]
[1777909726903,44.66,79792.13,0.0,0.92863,4e-05,9.3085]
[1777909731943,44.66,79800.1,0.0,0.92898,4e-05,9.27425]
[1777909732946,44.66,79806.83,0.0,0.92927,4e-05,9.24517]
[1777909733953,44.66,79813.59,0.0,0.92957,4e-05,9.21605]
[1777909736983,44.66,79804.47,0.0,0.92916,4e-05,9.25617]
[1777909738997,44.66,79784.42,0.0,0.92827,4e-05,9.34359]
[1777909740030,44.66,79776.07,0.0,0.92789,5e-05,9.38]
[1777909741011,44.66,79782.6,0.0,0.92819,4e-05,9.35145]
[1777909746046,44.66,79779.0,0.0,0.92803,4e-05,9.36701]
[1777909749068,44.66,79784.76,0.0,0.92828,4e-05,9.34177]
[1777909750075,44.66,79792.26,0.0,0.92862,4e-05,9.30912]
[1777909755114,44.66,79794.36,0.0,0.92871,4e-05,9.30016]
[1777909757127,44.66,79797.42,0.0,0.92885,4e-05,9.28707]
[1777909759141,44.66,79802.97,0.0,0.92909,4e-05,9.26317]
[1777909761155,44.66,79791.02,0.0,0.92856,4e-05,9.31541]
[1777909762166,44.66,79786.78,0.0,0.92837,4e-05,9.33394]
[1777909764175,44.66,79772.94,0.0,0.92774,5e-05,9.39445]
[1777909765182,44.66,79757.87,0.0,0.92706,5e-05,9.46046]
[1777909766191,44.66,79759.7,0.0,0.92715,5e-05,9.45225]
[1777909771225,44.66,79765.62,0.0,0.92745,5e-05,9.42178]
[1777909772239,44.66,79769.23,0.0,0.92761,5e-05,9.40586]
[1777909773239,44.66,79761.62,0.0,0.92727,5e-05,9.43917]
[1777909774246,44.66,79759.32,0.0,0.92716,5e-05,9.44915]
[1777909776263,44.66,79765.44,0.0,0.92744,5e-05,9.42204]
[1777909777267,44.66,79768.21,0.0,0.92757,5e-05,9.40981]
[1777909781295,44.66,79761.36,0.0,0.92726,5e-05,9.43951]
[1777909783330,44.66,79771.39,0.0,0.92772,5e-05,9.39542]
[1777909785015,44.66,79751.66,0.0,0.92683,5e-05,9.48187]
[1777909785323,44.66,79751.66,0.0,0.92683,5e-05,9.48171]
[1777909788345,44.65,79757.91,0.0,0.92712,5e-05,9.45366]
[1777909789351,44.65,79762.9,0.0,0.92735,5e-05,9.43161]
[1777909791366,44.65,79764.25,0.0,0.92741,5e-05,9.42546]
[1777909795089,44.65,79779.91,0.0,0.92812,4e-05,9.35654]
[1777909796401,44.65,79790.67,0.0,0.9286,4e-05,9.30958]
[1777909797406,44.65,79795.47,0.0,0.92881,4e-05,9.28874]
[1777909801437,44.65,79781.48,0.0,0.92819,4e-05,9.35007]
[1777909802447,44.65,79776.27,0.0,0.92795,5e-05,9.37283]
[1777909807482,44.65,79778.02,0.0,0.92803,4e-05,9.36498]
[1777909811510,44.65,79785.45,0.0,0.92837,4e-05,9.33249]
[1777909812518,44.65,79789.86,0.0,0.92856,4e-05,9.31329]
[1777909813524,44.65,79798.57,0.0,0.92895,4e-05,9.27544]
[1777909814531,44.65,79802.77,0.0,0.92914,4e-05,9.25695]
[1777909816546,44.65,79810.39,0.0,0.92948,4e-05,9.22351]
[1777909819258,44.65,79810.59,0.0,0.92949,4e-05,9.22294]
[1777909823595,44.65,79801.55,0.0,0.92908,4e-05,9.26302]
[1777909825609,44.66,79798.61,0.0,0.92894,4e-05,9.2761]
[1777909831341,44.66,79785.55,0.0,0.92838,4e-05,9.32998]
[1777909832660,44.66,79780.84,0.0,0.92817,4e-05,9.35058]
[1777909833667,44.66,79767.09,0.0,0.92755,5e-05,9.41075]
[1777909834673,44.66,79764.06,0.0,0.92741,5e-05,9.42396]
[1777909835680,44.66,79749.57,0.0,0.92675,5e-05,9.48753]
[1777909836688,44.66,79744.5,0.0,0.92652,5e-05,9.50966]
[1777909841725,44.66,79740.49,0.0,0.92634,5e-05,9.52773]
[1777909842729,44.66,79749.99,0.0,0.92677,5e-05,9.48563]
[1777909843736,44.66,79754.12,0.0,0.92696,5e-05,9.46728]
[1777909847764,44.65,79758.67,0.0,0.92718,5e-05,9.44674]
[1777909852798,44.65,79755.61,0.0,0.92704,5e-05,9.45956]
[1777909855820,44.65,79743.33,0.0,0.92649,5e-05,9.51319]
[1777909856827,44.65,79741.78,0.0,0.92642,5e-05,9.5198]
[1777909857834,44.65,79748.02,0.0,0.92671,5e-05,9.49208]
[1777909858842,44.65,79747.94,0.0,0.9267,5e-05,9.49226]
[1777909863875,44.65,79745.61,0.0,0.92661,5e-05,9.50166]
[1777909866898,44.65,79753.75,0.0,0.92698,5e-05,9.46537]
[1777909867908,44.65,79747.57,0.0,0.9267,5e-05,9.49245]
[1777909868914,44.65,79743.96,0.0,0.92654,5e-05,9.5082]
[1777909871932,44.65,79742.91,0.0,0.92649,5e-05,9.51303]
[1777909874957,44.65,79735.06,0.0,0.92613,5e-05,9.54709]
[1777909875964,44.65,79728.84,0.0,0.92585,5e-05,9.57473]
[1777909876970,44.65,79728.67,0.0,0.92584,5e-05,9.57558]
[1777909878992,44.65,79711.94,0.0,0.92506,5e-05,9.64992]
[1777909879991,44.65,79704.07,0.0,0.9247,5e-05,9.6849]
[1777909881006,44.65,79699.11,0.0,0.92446,5e-05,9.70692]
[1777909882008,44.65,79688.65,0.0,0.92398,5e-05,9.75347]
[1777909883017,44.65,79672.21,0.0,0.9232,5e-05,9.8272]
[1777909884027,44.65,79671.36,0.0,0.92316,5e-05,9.83106]
[1777909885032,44.65,79665.9,0.0,0.9229,5e-05,9.8556]
[1777909887045,44.65,79659.65,0.0,0.9226,5e-05,9.88364]
[1777909890099,44.65,79654.05,0.0,0.92234,5e-05,9.90871]
[1777909891094,44.65,79638.73,0.0,0.92163,5e-05,9.97389]
[1777909892122,44.65,79629.61,0.0,0.92119,5e-05,10.01493]
[1777909893112,44.65,79616.32,0.0,0.92055,5e-05,10.07467]
[1777909894118,44.64,79616.32,0.0,0.92056,5e-05,10.07432]
[1777909895127,44.64,79604.97,0.0,0.92001,5e-05,10.12548]
[1777909897136,44.64,79599.59,0.0,0.91975,5e-05,10.14939]
[1777909898141,44.64,79593.57,0.0,0.91946,5e-05,10.17668]
[1777909900156,44.64,79589.44,0.0,0.91926,5e-05,10.19514]
[1777909901196,44.64,79595.3,0.0,0.91955,5e-05,10.16822]
[1777909902195,44.64,79571.42,0.0,0.91837,5e-05,10.2771]
[1777909903201,44.64,79551.95,0.0,0.9174,5e-05,10.36609]
[1777909905219,44.64,79557.89,0.0,0.91771,5e-05,10.33786]
[1777909906221,44.64,79569.86,0.0,0.91831,5e-05,10.28255]
[1777909908236,44.63,79558.6,0.0,0.91775,5e-05,10.33384]
[1777909909242,44.63,79550.65,0.0,0.91736,5e-05,10.37029]
[1777909911256,44.63,79557.45,0.0,0.91771,5e-05,10.33816]
[1777909913270,44.63,79561.53,0.0,0.91792,5e-05,10.31863]
[1777909914278,44.63,79568.56,0.0,0.91827,5e-05,10.28603]
[1777909919312,44.63,79565.88,0.0,0.91816,5e-05,10.29673]
[1777909921344,44.62,79550.45,0.0,0.91739,5e-05,10.36703]
[1777909922345,44.62,79559.29,0.0,0.91784,5e-05,10.32593]
[1777909923346,44.62,79565.24,0.0,0.91814,5e-05,10.29823]
[1777909924353,44.62,79560.2,0.0,0.91789,5e-05,10.32107]
[1777909926367,44.62,79560.95,0.0,0.91794,5e-05,10.3169]
[1777909927398,44.62,79563.79,0.0,0.91808,5e-05,10.30352]
[1777909928404,44.62,79551.7,0.0,0.91748,5e-05,10.35882]
[1777909929412,44.62,79540.48,0.0,0.91692,5e-05,10.41016]
[1777909930419,44.62,79544.48,0.0,0.91713,5e-05,10.39123]
[1777909931426,44.62,79550.38,0.0,0.91743,5e-05,10.3636]
[1777909932432,44.62,79549.91,0.0,0.91741,5e-05,10.36536]
[1777909936459,44.61,79556.55,0.0,0.91776,5e-05,10.33317]
[1777909937466,44.61,79550.81,0.0,0.91748,5e-05,10.35924]
[1777909938473,44.61,79540.34,0.0,0.91695,5e-05,10.40713]
[1777909939483,44.61,79541.13,0.0,0.917,5e-05,10.40302]
[1777909941152,44.61,79550.18,0.0,0.91746,5e-05,10.3604]
[1777909943511,44.61,79552.56,0.0,0.91759,5e-05,10.34869]
[1777909947551,44.6,79566.52,0.0,0.9183,5e-05,10.28302]
[1777909948546,44.6,79574.8,0.0,0.91872,5e-05,10.24478]
[1777909949565,44.6,79581.3,0.0,0.91904,5e-05,10.21444]
[1777909951240,44.6,79612.65,0.0,0.92062,5e-05,10.06673]
[1777909952580,44.6,79628.08,0.0,0.92137,5e-05,9.99643]
[1777909953595,44.6,79660.03,0.0,0.9229,5e-05,9.85208]
[1777909954678,44.6,79682.96,0.0,0.92399,5e-05,9.74895]
[1777909955648,44.6,79723.73,0.0,0.92589,5e-05,9.56732]
[1777909956703,44.59,79761.33,0.0,0.92762,5e-05,9.40091]
[1777909957660,44.59,79793.08,0.0,0.92905,4e-05,9.26174]
[1777909958669,44.59,79817.14,0.0,0.93011,4e-05,9.15753]
[1777909959687,44.59,79795.4,0.0,0.92915,4e-05,9.25183]
[1777909961318,44.59,79756.93,0.0,0.92742,5e-05,9.4202]
[1777909961702,44.59,79756.93,0.0,0.92742,5e-05,9.42025]
[1777909962703,44.59,79748.83,0.0,0.92705,5e-05,9.45581]
[1777909963710,44.59,79729.67,0.0,0.92617,5e-05,9.54022]
[1777909964743,44.59,79716.71,0.0,0.92557,5e-05,9.59776]
[1777909965735,44.59,79698.68,0.0,0.92473,5e-05,9.67791]
[1777909966743,44.59,79672.84,0.0,0.92352,5e-05,9.79371]
[1777909967745,44.59,79671.95,0.0,0.92347,5e-05,9.7978]
[1777909971390,44.6,79664.32,0.0,0.92311,5e-05,9.83229]
[1777909972782,44.59,79658.38,0.0,0.92283,5e-05,9.85878]
[1777909974799,44.59,79664.7,0.0,0.92314,5e-05,9.82978]
[1777909975804,44.59,79656.19,0.0,0.92273,5e-05,9.86776]
[1777909976812,44.59,79654.86,0.0,0.92267,5e-05,9.87343]
[1777909978829,44.59,79662.2,0.0,0.92303,5e-05,9.83983]
[1777909981460,44.59,79667.42,0.0,0.92328,5e-05,9.81569]
[1777909983860,44.59,79677.48,0.0,0.92376,5e-05,9.7702]
[1777909984870,44.59,79682.94,0.0,0.92402,5e-05,9.74563]
[1777909986881,44.59,79695.1,0.0,0.9246,5e-05,9.69112]
[1777909987888,44.59,79702.58,0.0,0.92494,5e-05,9.65778]
[1777909988895,44.59,79715.06,0.0,0.92552,5e-05,9.60234]
[1777909989900,44.59,79712.06,0.0,0.92538,5e-05,9.61578]
[1777909991548,44.59,79726.34,0.0,0.92605,5e-05,9.55232]
[1777909992923,44.59,79727.88,0.0,0.92612,5e-05,9.54533]
[1777909995944,44.59,79715.79,0.0,0.92556,5e-05,9.59876]
[1777909996952,44.59,79708.1,0.0,0.9252,5e-05,9.63305]
[1777909997959,44.59,79702.85,0.0,0.92496,5e-05,9.65649]
[1777909998966,44.59,79702.8,0.0,0.92496,5e-05,9.65676]
[1777910000980,44.59,79711.32,0.0,0.92535,5e-05,9.61899]
[1777910002996,44.59,79716.65,0.0,0.9256,5e-05,9.59476]
[1777910004003,44.59,79735.3,0.0,0.92646,5e-05,9.51198]
[1777910005011,44.59,79739.59,0.0,0.92666,5e-05,9.49294]
[1777910007024,44.58,79737.01,0.0,0.92655,5e-05,9.50418]
[1777910009050,44.58,79734.46,0.0,0.92643,5e-05,9.51523]
[1777910014078,44.58,79728.87,0.0,0.92621,5e-05,9.53557]
[1777910016093,44.58,79726.99,0.0,0.92612,5e-05,9.54359]
[1777910021129,44.58,79727.55,0.0,0.92616,5e-05,9.54032]
[1777910022144,44.58,79738.8,0.0,0.92667,5e-05,9.49048]
[1777910023143,44.58,79759.57,0.0,0.92762,5e-05,9.39913]
[1777910024149,44.58,79807.57,0.0,0.92977,4e-05,9.18974]
[1777910025158,44.58,79818.79,0.0,0.93026,4e-05,9.14117]
[1777910026164,44.58,79813.3,0.0,0.93002,4e-05,9.16465]
[1777910027171,44.58,79806.05,0.0,0.9297,4e-05,9.19616]
[1777910028179,44.58,79797.02,0.0,0.9293,4e-05,9.23542]
[1777910029185,44.58,79800.87,0.0,0.92947,4e-05,9.21866]
[1777910030192,44.58,79812.12,0.0,0.92997,4e-05,9.16987]
[1777910031199,44.58,79817.28,0.0,0.9302,4e-05,9.14761]
[1777910032206,44.58,79811.49,0.0,0.92994,4e-05,9.17277]
[1777910033214,44.58,79797.33,0.0,0.92931,4e-05,9.23429]
[1777910034220,44.58,79790.03,0.0,0.92898,4e-05,9.26638]
[1777910035229,44.58,79787.13,0.0,0.92885,4e-05,9.27928]
[1777910037243,44.58,79773.71,0.0,0.92825,4e-05,9.33832]
[1777910038249,44.58,79767.9,0.0,0.92798,5e-05,9.3639]
[1777910039257,44.58,79766.35,0.0,0.92791,5e-05,9.37079]
[1777910040263,44.58,79776.27,0.0,0.92836,4e-05,9.32748]
[1777910041271,44.58,79779.54,0.0,0.9285,4e-05,9.31335]
[1777910043284,44.58,79785.52,0.0,0.92877,4e-05,9.28762]
[1777910047312,44.59,79791.63,0.0,0.92903,4e-05,9.26184]
[1777910048319,44.59,79801.27,0.0,0.92946,4e-05,9.22016]
[1777910049327,44.59,79810.47,0.0,0.92987,4e-05,9.1802]
[1777910050335,44.59,79815.37,0.0,0.93008,4e-05,9.15899]
[1777910051345,44.59,79821.64,0.0,0.93036,4e-05,9.13194]
[1777910052347,44.59,79820.29,0.0,0.9303,4e-05,9.13787]
[1777910055369,44.59,79827.84,0.0,0.93062,4e-05,9.10561]
[1777910057382,44.59,79835.47,0.0,0.93095,4e-05,9.07301]
[1777910058390,44.59,79837.44,0.0,0.93104,4e-05,9.06474]
[1777910060403,44.59,79842.88,0.0,0.93127,4e-05,9.04176]
[1777910061416,44.59,79841.41,0.0,0.9312,4e-05,9.04856]
[1777910062421,44.59,79836.21,0.0,0.93097,4e-05,9.07113]
[1777910064433,44.59,79830.46,0.0,0.93072,4e-05,9.09608]
[1777910065443,44.59,79824.42,0.0,0.93045,4e-05,9.12241]
[1777910067454,44.59,79831.97,0.0,0.93078,4e-05,9.09013]
[1777910072489,44.6,79837.51,0.0,0.93104,4e-05,9.06354]
[1777910076519,44.6,79846.94,0.0,0.93144,4e-05,9.02401]
[1777910079540,44.6,79843.82,0.0,0.9313,4e-05,9.03825]
[1777910082563,44.6,79855.35,0.0,0.93179,4e-05,8.98965]
[1777910086589,44.6,79867.29,0.0,0.93229,4e-05,8.93959]
[1777910087603,44.61,79861.36,0.0,0.93203,4e-05,8.96528]
[1777910088603,44.61,79856.37,0.0,0.93181,4e-05,8.98694]
[1777910090618,44.61,79864.2,0.0,0.93215,4e-05,8.95411]
[1777910091624,44.61,79855.2,0.0,0.93175,4e-05,8.99298]
[1777910092631,44.61,79848.99,0.0,0.93148,4e-05,9.0199]
[1777910093644,44.61,79846.7,0.0,0.93138,4e-05,9.02999]
[1777910096664,44.61,79865.71,0.0,0.93219,4e-05,8.94937]
[1777910097668,44.61,79873.02,0.0,0.9325,4e-05,8.91857]
[1777910098676,44.61,79875.92,0.0,0.93263,4e-05,8.90623]
[1777910103711,44.62,79882.91,0.0,0.93291,4e-05,8.87824]
[1777910104718,44.62,79901.61,0.0,0.9337,4e-05,8.79943]
[1777910105725,44.62,79913.31,0.0,0.93419,4e-05,8.75022]
[1777910106839,44.62,79916.44,0.0,0.93432,4e-05,8.7373]
[1777910108766,44.62,79984.77,0.0,0.93712,4e-05,8.45282]
[1777910109776,44.62,80003.29,0.0,0.93786,4e-05,8.37721]
[1777910111416,44.62,80019.48,0.0,0.93851,4e-05,8.31103]
[1777910111784,44.62,80020.16,0.0,0.93853,4e-05,8.3088]
[1777910112793,44.63,80023.12,0.0,0.93864,4e-05,8.29728]
[1777910114804,44.63,80016.46,0.0,0.93837,4e-05,8.32573]
[1777910115811,44.63,80009.96,0.0,0.9381,4e-05,8.35295]
[1777910116818,44.63,80007.16,0.0,0.93798,4e-05,8.36496]
[1777910117835,44.63,79998.23,0.0,0.93762,4e-05,8.4022]
[1777910118832,44.63,79987.18,0.0,0.93717,4e-05,8.4486]
[1777910119840,44.64,79980.14,0.0,0.93688,4e-05,8.47845]
[1777910121486,44.64,79972.12,0.0,0.93654,4e-05,8.51238]
[1777910121853,44.64,79972.12,0.0,0.93654,4e-05,8.51303]
[1777910123867,44.64,79969.36,0.0,0.93641,4e-05,8.52572]
[1777910127917,44.65,79963.64,0.0,0.93616,4e-05,8.55131]
[1777910128927,44.65,79958.62,0.0,0.93595,4e-05,8.5728]
[1777910129928,44.65,79957.2,0.0,0.93588,4e-05,8.57983]
[1777910134962,44.66,79949.09,0.0,0.93555,4e-05,8.61262]
[1777910136603,44.66,79938.27,0.0,0.93509,4e-05,8.65832]
[1777910136974,44.66,79938.27,0.0,0.93509,4e-05,8.6587]
[1777910141002,44.66,79939.52,0.0,0.93513,4e-05,8.65487]
[1777910142010,44.66,79947.94,0.0,0.93547,4e-05,8.62002]
[1777910143017,44.66,79949.97,0.0,0.93555,4e-05,8.61195]
[1777910147680,44.67,79942.01,0.0,0.93521,4e-05,8.64688]
[1777910150071,44.67,79939.12,0.0,0.93508,4e-05,8.6601]
[1777910151073,44.67,79932.82,0.0,0.93481,4e-05,8.68685]
[1777910152080,44.67,79926.19,0.0,0.93453,4e-05,8.71499]
[1777910153086,44.67,79924.35,0.0,0.93445,4e-05,8.72339]
[1777910158121,44.68,79923.22,0.0,0.93439,4e-05,8.72981]
[1777910160771,44.68,79933.77,0.0,0.93482,4e-05,8.68634]
[1777910164166,44.68,79944.96,0.0,0.93527,4e-05,8.64048]
[1777910165171,44.68,79949.51,0.0,0.93546,4e-05,8.62186]
[1777910167186,44.68,79953.64,0.0,0.93562,4e-05,8.60548]
[1777910169198,44.68,79959.26,0.0,0.93584,4e-05,8.58293]
[1777910174233,44.69,79961.45,0.0,0.93591,4e-05,8.57608]
[1777910176248,44.69,79963.21,0.0,0.93597,4e-05,8.56972]
[1777910181284,44.7,79961.98,0.0,0.9359,4e-05,8.57717]
[1777910185311,44.7,79947.05,0.0,0.93527,4e-05,8.64129]
[1777910186317,44.7,79934.87,0.0,0.93476,4e-05,8.69262]
[1777910187326,44.7,79935.26,0.0,0.93477,4e-05,8.69165]
[1777910188333,44.7,79950.58,0.0,0.9354,4e-05,8.62782]
[1777910189338,44.71,79962.15,0.0,0.93587,4e-05,8.57997]
[1777910190348,44.71,79958.1,0.0,0.9357,4e-05,8.59727]
[1777910191353,44.71,79950.84,0.0,0.93542,4e-05,8.62433]
[1777910192358,44.71,79939.25,0.0,0.93494,4e-05,8.67316]
[1777910193366,44.71,79935.62,0.0,0.93478,4e-05,8.68907]
[1777910198407,44.72,79935.33,0.0,0.93475,4e-05,8.69284]
[1777910199415,44.72,79944.79,0.0,0.93514,4e-05,8.6535]
[1777910200423,44.72,79946.74,0.0,0.93521,4e-05,8.64604]
[1777910202435,44.72,79940.73,0.0,0.93495,4e-05,8.67253]
[1777910207470,44.73,79940.68,0.0,0.93493,4e-05,8.67453]
[1777910211505,44.73,79932.67,0.0,0.93458,4e-05,8.70919]
[1777910212506,44.73,79930.64,0.0,0.9345,4e-05,8.71794]
[1777910217549,44.73,79933.25,0.0,0.9346,4e-05,8.70803]
[1777910218550,44.73,79941.56,0.0,0.93494,4e-05,8.67347]
[1777910219557,44.73,79944.89,0.0,0.93507,4e-05,8.65986]
[1777910224601,44.74,79949.49,0.0,0.93525,4e-05,8.64228]
[1777910227625,44.74,79961.0,0.0,0.93571,4e-05,8.59538]
[1777910228632,44.74,79961.67,0.0,0.93574,4e-05,8.59303]
[1777910232660,44.74,79954.96,0.0,0.93544,4e-05,8.62267]
[1777910235694,44.75,79946.52,0.0,0.93508,4e-05,8.65906]
[1777910237696,44.75,79935.12,0.0,0.9346,4e-05,8.70742]
[1777910238702,44.75,79936.51,0.0,0.93466,4e-05,8.70185]
[1777910239713,44.75,79941.78,0.0,0.93488,4e-05,8.68004]
[1777910242731,44.75,79932.62,0.0,0.93449,4e-05,8.7193]
[1777910243739,44.75,79928.68,0.0,0.93432,4e-05,8.73645]
[1777910245751,44.76,79934.48,0.0,0.93455,4e-05,8.71338]
[1777910246758,44.76,79942.86,0.0,0.93489,4e-05,8.67854]
[1777910247769,44.76,79944.95,0.0,0.93497,4e-05,8.67044]
[1777910252801,44.76,79951.46,0.0,0.93525,4e-05,8.64123]
[1777910257835,44.77,79947.39,0.0,0.93506,4e-05,8.6601]
[1777910260857,44.77,79941.63,0.0,0.93482,4e-05,8.68521]
[1777910262870,44.77,79934.86,0.0,0.93453,4e-05,8.71417]
[1777910264885,44.77,79930.93,0.0,0.93436,4e-05,8.73117]
[1777910266899,44.77,79921.03,0.0,0.93394,4e-05,8.77363]
[1777910268913,44.77,79929.65,0.0,0.93429,4e-05,8.73812]
[1777910269919,44.77,79931.97,0.0,0.93438,4e-05,8.72861]
[1777910271547,44.78,79926.12,0.0,0.93413,4e-05,8.75383]
[1777910274954,44.78,79923.48,0.0,0.934,4e-05,8.76739]
[1777910277978,44.79,79932.09,0.0,0.93434,4e-05,8.73305]
[1777910279990,44.79,79914.96,0.0,0.93361,4e-05,8.80639]
[1777910281617,44.79,79908.3,0.0,0.93332,4e-05,8.83502]
[1777910283010,44.79,79908.74,0.0,0.93333,4e-05,8.83417]
[1777910286032,44.8,79916.99,0.0,0.93367,4e-05,8.80086]
[1777910287042,44.8,79922.37,0.0,0.93389,4e-05,8.77875]
[1777910288046,44.8,79924.11,0.0,0.93396,4e-05,8.77201]
[1777910293081,44.8,79917.67,0.0,0.93366,4e-05,8.80196]
[1777910296104,44.81,79911.86,0.0,0.9334,4e-05,8.82805]
[1777910298116,44.81,79921.04,0.0,0.93377,4e-05,8.79038]
[1777910301757,44.81,79931.41,0.0,0.93419,4e-05,8.74844]
[1777910303152,44.82,79931.22,0.0,0.93418,4e-05,8.74961]
[1777910308187,44.82,79931.0,0.0,0.93416,4e-05,8.75165]
[1777910311828,44.82,79941.97,0.0,0.93464,4e-05,8.70269]
[1777910312217,44.82,79941.92,0.0,0.93463,4e-05,8.70316]
[1777910313221,44.82,79947.2,0.0,0.93485,4e-05,8.68138]
[1777910314228,44.82,79962.54,0.0,0.93548,4e-05,8.61775]
[1777910316245,44.82,79957.47,0.0,0.93526,4e-05,8.63978]
[1777910317263,44.83,79955.48,0.0,0.93517,4e-05,8.64848]
[1777910321898,44.83,79963.33,0.0,0.93548,4e-05,8.61776]
[1777910325315,44.83,79957.74,0.0,0.93524,4e-05,8.64228]
[1777910326321,44.83,79963.31,0.0,0.93546,4e-05,8.61945]
[1777910327329,44.83,79968.06,0.0,0.93565,4e-05,8.6001]
[1777910329340,44.84,79969.83,0.0,0.93572,4e-05,8.59362]
[1777910331971,44.84,79977.31,0.0,0.93601,4e-05,8.56393]
[1777910335382,44.84,79970.0,0.0,0.9357,4e-05,8.59568]
[1777910340419,44.85,79973.35,0.0,0.93581,4e-05,8.58399]
[1777910341425,44.85,79981.6,0.0,0.93615,4e-05,8.55026]
[1777910342432,44.85,79990.64,0.0,0.93651,4e-05,8.51339]
[1777910343439,44.85,79987.3,0.0,0.93637,4e-05,8.52776]
[1777910348475,44.86,79991.48,0.0,0.93651,4e-05,8.51323]
[1777910351498,44.86,79997.01,0.0,0.93672,4e-05,8.49215]
[1777910352503,44.86,80005.19,0.0,0.93704,4e-05,8.45906]
[1777910353510,44.86,80006.32,0.0,0.93708,4e-05,8.45507]
[1777910358547,44.87,80010.89,0.0,0.93724,4e-05,8.43963]
[1777910359554,44.87,80023.46,0.0,0.93773,4e-05,8.38879]
[1777910360559,44.88,80032.92,0.0,0.9381,4e-05,8.3509]
[1777910361566,44.88,80037.2,0.0,0.93826,4e-05,8.33427]
[1777910363583,44.88,80047.43,0.0,0.93865,4e-05,8.295]
[1777910364590,44.88,80053.53,0.0,0.93889,4e-05,8.27022]
[1777910365597,44.88,80057.45,0.0,0.93904,4e-05,8.2549]
[1777910367612,44.89,80083.96,0.0,0.94005,4e-05,8.14981]
[1777910368618,44.89,80090.2,0.0,0.94028,4e-05,8.12553]
[1777910373658,44.91,80085.63,0.0,0.94004,4e-05,8.15024]
[1777910375667,44.92,80072.03,0.0,0.9395,4e-05,8.20648]
[1777910376679,44.92,80065.45,0.0,0.93923,4e-05,8.23371]
[1777910377682,44.92,80059.2,0.0,0.93898,4e-05,8.25961]
[1777910378688,44.92,80052.78,0.0,0.93872,4e-05,8.2862]
[1777910379695,44.92,80044.47,0.0,0.93839,4e-05,8.32049]
[1777910380706,44.92,80051.27,0.0,0.93866,4e-05,8.29331]
[1777910381741,44.93,80068.58,0.0,0.93933,4e-05,8.22369]
[1777910382721,44.93,80033.16,0.0,0.93792,4e-05,8.36856]
[1777910383729,44.93,80012.21,0.0,0.93709,4e-05,8.45433]
[1777910384736,44.93,80006.04,0.0,0.93683,4e-05,8.48032]
[1777910385746,44.93,80007.77,0.0,0.9369,4e-05,8.4738]
[1777910388765,44.93,80001.29,0.0,0.93662,4e-05,8.50221]
[1777910391784,44.94,79994.3,0.0,0.93631,4e-05,8.5332]
[1777910392791,44.94,79979.16,0.0,0.93569,4e-05,8.5962]
[1777910394820,44.94,79997.09,0.0,0.93642,4e-05,8.52249]
[1777910395810,44.94,80004.44,0.0,0.93671,4e-05,8.49329]
[1777910400847,44.95,80001.22,0.0,0.93657,4e-05,8.50734]
[1777910403868,44.95,79992.83,0.0,0.93621,4e-05,8.54356]
[1777910404875,44.95,79993.35,0.0,0.93623,4e-05,8.54189]
[1777910405881,44.95,80012.75,0.0,0.93701,4e-05,8.4625]
[1777910406888,44.95,80026.76,0.0,0.93757,4e-05,8.40532]
[1777910407895,44.95,80021.73,0.0,0.93736,4e-05,8.42623]
[1777910409909,44.95,80031.44,0.0,0.93775,4e-05,8.38707]
[1777910411923,44.96,80046.15,0.0,0.93832,4e-05,8.32771]
[1777910412931,44.96,80042.79,0.0,0.93819,4e-05,8.34183]
[1777910414944,44.96,80029.19,0.0,0.93764,4e-05,8.39813]
[1777910415952,44.96,80017.82,0.0,0.93718,4e-05,8.44501]
[1777910416974,44.96,80017.5,0.0,0.93717,4e-05,8.44658]
[1777910417969,44.96,80003.16,0.0,0.93658,4e-05,8.50627]
[1777910418975,44.96,79994.25,0.0,0.93622,4e-05,8.543]
[1777910419981,44.96,79993.89,0.0,0.9362,4e-05,8.54495]
[1777910425020,44.97,79991.52,0.0,0.93608,4e-05,8.55671]
[1777910427034,44.97,79984.73,0.0,0.93581,4e-05,8.58497]
[1777910429048,44.97,79976.06,0.0,0.93544,4e-05,8.62148]
[1777910431063,44.97,79976.71,0.0,0.93549,4e-05,8.61553]
[1777910436103,44.97,79977.14,0.0,0.93549,4e-05,8.6154]
[1777910438112,44.98,79993.84,0.0,0.93617,4e-05,8.54717]
[1777910440126,44.98,79994.66,0.0,0.9362,4e-05,8.54399]
[1777910441136,44.98,80002.93,0.0,0.93653,4e-05,8.51022]
[1777910443146,44.98,80009.22,0.0,0.93678,4e-05,8.48474]
[1777910444156,44.98,80021.27,0.0,0.93726,4e-05,8.43553]
[1777910445161,44.98,80024.47,0.0,0.93739,4e-05,8.42273]
[1777910447180,44.98,80017.87,0.0,0.93712,4e-05,8.45039]
[1777910452843,44.98,80024.11,0.0,0.93735,4e-05,8.42628]
[1777910458255,44.99,80024.2,0.0,0.93734,4e-05,8.4278]
[1777910461277,44.99,80036.09,0.0,0.93781,4e-05,8.38017]
[1777910462914,44.99,80034.74,0.0,0.93775,4e-05,8.38607]
[1777910467321,45.0,80014.51,0.0,0.93692,4e-05,8.47071]
[1777910468329,45.0,80014.21,0.0,0.93691,4e-05,8.47217]
[1777910473364,45.0,80014.76,0.0,0.93692,4e-05,8.47132]
[1777910474370,45.0,80005.63,0.0,0.93655,4e-05,8.50901]
[1777910475377,45.0,79995.74,0.0,0.93614,4e-05,8.54976]
[1777910476384,45.0,79991.31,0.0,0.93596,4e-05,8.56815]
[1777910478397,45.0,79988.63,0.0,0.93585,4e-05,8.57938]
[1777910480413,45.0,79976.92,0.0,0.93537,4e-05,8.62794]
[1777910481419,45.0,79974.43,0.0,0.93527,4e-05,8.63825]
[1777910485447,45.0,79969.39,0.0,0.93506,4e-05,8.65945]
[1777910486454,45.0,79959.73,0.0,0.93466,4e-05,8.7002]
[1777910488468,45.0,79952.04,0.0,0.93434,4e-05,8.7325]
[1777910489475,45.0,79943.6,0.0,0.93398,4e-05,8.76797]
[1777910490483,45.0,79943.34,0.0,0.93397,4e-05,8.7692]
[1777910493130,45.0,79950.7,0.0,0.9343,4e-05,8.73501]
[1777910494510,45.01,79953.52,0.0,0.93441,4e-05,8.72355]
[1777910497532,45.01,79947.36,0.0,0.93415,4e-05,8.74984]
[1777910503200,45.01,79931.83,0.0,0.93349,4e-05,8.81569]
[1777910504583,45.01,79928.49,0.0,0.93335,4e-05,8.82974]
[1777910509617,45.01,79930.91,0.0,0.93345,4e-05,8.81965]
[1777910514652,45.01,79942.53,0.0,0.93394,4e-05,8.77098]
[1777910515659,45.01,79948.42,0.0,0.93419,4e-05,8.74642]
[1777910516668,45.01,79951.37,0.0,0.93431,4e-05,8.73421]
[1777910519687,45.01,79963.24,0.0,0.9348,4e-05,8.68459]
[1777910520693,45.01,79969.86,0.0,0.93507,4e-05,8.65693]
[1777910521701,45.01,79963.73,0.0,0.93482,4e-05,8.68226]
[1777910522709,45.01,79958.81,0.0,0.93462,4e-05,8.70255]
[1777910524733,45.01,79950.43,0.0,0.93427,4e-05,8.73742]
[1777910529766,45.01,79957.02,0.0,0.93456,4e-05,8.70912]
[1777910534801,45.0,79951.05,0.0,0.93432,4e-05,8.73331]
[1777910538829,45.01,79943.85,0.0,0.93401,4e-05,8.7638]
[1777910542858,45.01,79954.12,0.0,0.93444,4e-05,8.72125]
[1777910546886,45.01,79948.18,0.0,0.93418,4e-05,8.74659]
[1777910550915,45.01,79953.89,0.0,0.93442,4e-05,8.72315]
[1777910555950,45.01,79957.67,0.0,0.93461,4e-05,8.70298]
[1777910556957,45.01,79963.53,0.0,0.93485,4e-05,8.6784]
[1777910557964,45.01,79970.5,0.0,0.93514,4e-05,8.6493]
[1777910562998,45.0,79970.21,0.0,0.93513,4e-05,8.64994]
[1777910566019,45.0,79978.02,0.0,0.93545,4e-05,8.61731]
[1777910570055,45.0,79985.13,0.0,0.93575,4e-05,8.58773]
[1777910571062,45.0,80005.8,0.0,0.93659,4e-05,8.50262]
[1777910575090,45.01,80011.34,0.0,0.9368,4e-05,8.48048]
[1777910576097,45.01,80016.48,0.0,0.93701,4e-05,8.45962]
[1777910579118,45.01,80011.63,0.0,0.93681,4e-05,8.48016]
[1777910582140,45.01,79995.22,0.0,0.93614,4e-05,8.54812]
[1777910583148,45.01,79981.23,0.0,0.93557,4e-05,8.60593]
[1777910588185,45.01,79976.6,0.0,0.93537,4e-05,8.6258]
[1777910593219,45.01,79976.41,0.0,0.93536,4e-05,8.62654]
[1777910596240,45.01,79997.66,0.0,0.93623,4e-05,8.53864]
[1777910597250,45.01,80013.13,0.0,0.93686,4e-05,8.47514]
[1777910598254,45.01,80013.53,0.0,0.93687,4e-05,8.47374]
[1777910603291,45.01,80009.74,0.0,0.93671,4e-05,8.49043]
[1777910605308,45.01,80003.68,0.0,0.93646,4e-05,8.51572]
[1777910607317,45.01,79992.41,0.0,0.936,4e-05,8.56247]
[1777910608324,45.02,79983.51,0.0,0.93563,4e-05,8.59934]
[1777910609333,45.02,79982.36,0.0,0.93559,4e-05,8.60413]
[1777910610338,45.02,79975.79,0.0,0.93532,4e-05,8.63139]
[1777910612355,45.02,79971.81,0.0,0.93517,4e-05,8.64461]
[1777910615373,45.02,79966.17,0.0,0.93494,4e-05,8.66797]
[1777910620408,45.02,79967.15,0.0,0.93498,4e-05,8.66367]
[1777910625443,45.02,79967.35,0.0,0.93499,4e-05,8.66302]
[1777910630478,45.02,79966.36,0.0,0.93495,4e-05,8.66767]
[1777910635517,45.02,79980.98,0.0,0.93553,4e-05,8.60832]
[1777910636519,45.02,79982.06,0.0,0.93558,4e-05,8.60391]
[1777910641556,45.02,79978.11,0.0,0.93541,4e-05,8.6206]
[1777910645583,45.02,79983.29,0.0,0.93561,4e-05,8.60081]
[1777910646590,45.03,79995.24,0.0,0.93609,4e-05,8.55152]
[1777910647597,45.03,80005.48,0.0,0.93651,4e-05,8.5095]
[1777910648604,45.03,80004.67,0.0,0.93647,4e-05,8.51305]
[1777910654257,45.03,80003.03,0.0,0.9364,4e-05,8.52093]
[1777910659681,45.03,80000.62,0.0,0.93629,4e-05,8.53161]
[1777910662702,45.03,79992.18,0.0,0.93594,4e-05,8.56717]
[1777910664327,45.03,79989.5,0.0,0.93582,4e-05,8.57908]
[1777910668745,45.04,79997.38,0.0,0.93613,4e-05,8.54784]
[1777910670759,45.04,79998.15,0.0,0.93616,4e-05,8.54485]
[1777910675796,45.04,79998.46,0.0,0.93619,4e-05,8.5404]
[1777910680831,45.04,79999.48,0.0,0.93623,4e-05,8.53675]
[1777910684467,45.04,79992.76,0.0,0.93595,4e-05,8.56504]
[1777910687886,45.04,80006.23,0.0,0.93649,4e-05,8.51039]
[1777910688943,45.04,80013.01,0.0,0.93676,4e-05,8.48266]
[1777910689949,45.04,80014.09,0.0,0.9368,4e-05,8.4784]
[1777910694979,45.05,80017.25,0.0,0.93692,4e-05,8.4665]
[1777910699006,45.05,80010.1,0.0,0.93663,4e-05,8.49657]
[1777910700017,45.05,80004.48,0.0,0.93639,4e-05,8.52014]
[1777910702027,45.05,80010.23,0.0,0.93662,4e-05,8.49711]
[1777910707063,45.05,80010.39,0.0,0.93662,4e-05,8.49753]
[1777910709076,45.06,79998.65,0.0,0.93613,4e-05,8.54673]
[1777910710084,45.06,79993.5,0.0,0.93592,4e-05,8.56836]
[1777910711090,45.06,79984.75,0.0,0.93556,4e-05,8.60485]
[1777910712102,45.06,79977.91,0.0,0.93528,4e-05,8.63347]
[1777910714114,45.06,79968.32,0.0,0.93488,4e-05,8.67355]
[1777910715118,45.06,79954.3,0.0,0.9343,4e-05,8.73231]
[1777910718147,45.06,79961.19,0.0,0.93458,4e-05,8.70411]
[1777910723174,45.06,79959.36,0.0,0.93449,4e-05,8.71274]
[1777910725188,45.06,79950.73,0.0,0.93413,4e-05,8.74903]
[1777910729216,45.06,79945.48,0.0,0.93391,4e-05,8.77143]
[1777910735261,45.07,79950.78,0.0,0.93414,4e-05,8.74636]
[1777910740293,45.07,79947.85,0.0,0.93402,4e-05,8.75921]
[1777910741300,45.07,79935.49,0.0,0.9335,4e-05,8.81097]
[1777910742307,45.07,79927.79,0.0,0.93318,4e-05,8.84326]
[1777910744332,45.07,79914.23,0.0,0.9326,4e-05,8.90014]
[1777910746340,45.07,79902.35,0.0,0.93209,4e-05,8.95077]
[1777910751375,45.07,79896.8,0.0,0.93185,4e-05,8.97483]
[1777910754399,45.07,79886.75,0.0,0.93142,4e-05,9.0179]
[1777910755405,45.07,79896.17,0.0,0.93182,4e-05,8.97805]
[1777910756412,45.07,79907.82,0.0,0.93232,4e-05,8.92854]
[1777910757417,45.07,79925.37,0.0,0.93306,4e-05,8.85445]
[1777910758425,45.07,79926.71,0.0,0.93312,4e-05,8.84878]
[1777910763460,45.07,79923.55,0.0,0.93299,4e-05,8.86193]
[1777910766484,45.07,79915.88,0.0,0.93267,4e-05,8.89405]
[1777910768497,45.07,79913.09,0.0,0.93255,4e-05,8.90559]
[1777910771518,45.07,79907.5,0.0,0.9323,4e-05,8.93006]
[1777910772524,45.07,79906.22,0.0,0.93225,4e-05,8.93572]
[1777910777559,45.07,79910.95,0.0,0.93245,4e-05,8.91534]
[1777910780582,45.07,79903.39,0.0,0.93213,4e-05,8.94721]
[1777910782595,45.07,79900.22,0.0,0.93199,4e-05,8.96102]
[1777910785185,45.07,79912.85,0.0,0.93253,4e-05,8.90786]
[1777910786624,45.07,79914.1,0.0,0.93258,4e-05,8.90247]
[1777910791659,45.07,79918.38,0.0,0.93279,4e-05,8.88021]
[1777910796694,45.07,79912.87,0.0,0.93256,4e-05,8.90303]
[1777910798707,45.07,79911.13,0.0,0.93249,4e-05,8.91054]
[1777910800721,45.07,79915.2,0.0,0.93266,4e-05,8.89317]
[1777910802737,45.07,79921.77,0.0,0.93294,4e-05,8.86534]
[1777910803742,45.07,79927.91,0.0,0.9332,4e-05,8.83949]
[1777910805325,45.07,79939.8,0.0,0.9337,4e-05,8.78969]
[1777910809785,45.07,79940.06,0.0,0.93371,4e-05,8.78896]
[1777910815402,45.07,79938.52,0.0,0.93364,4e-05,8.79581]
[1777910820862,45.07,79941.39,0.0,0.93376,4e-05,8.78396]
[1777910825472,45.07,79948.8,0.0,0.93406,4e-05,8.75318]
[1777910830932,45.07,79956.15,0.0,0.93437,4e-05,8.72285]
[1777910831939,45.07,79961.27,0.0,0.93458,4e-05,8.70162]
[1777910832947,45.07,79967.03,0.0,0.93481,4e-05,8.6778]
[1777910833953,45.07,79959.6,0.0,0.93451,4e-05,8.7089]
[1777910835542,45.07,79968.11,0.0,0.93485,4e-05,8.6738]
[1777910837982,45.08,79966.84,0.0,0.9348,4e-05,8.67968]
[1777910841002,45.08,79954.25,0.0,0.93427,4e-05,8.73266]
[1777910843016,45.08,79963.3,0.0,0.93464,4e-05,8.69533]
[1777910844023,45.08,79972.08,0.0,0.935,4e-05,8.6591]
[1777910845624,45.08,79961.18,0.0,0.93455,4e-05,8.70469]
[1777910847044,45.08,79939.36,0.0,0.93364,4e-05,8.79602]
[1777910848054,45.08,79932.24,0.0,0.93334,4e-05,8.82585]
[1777910853086,45.08,79933.28,0.0,0.9334,4e-05,8.81893]
[1777910857114,45.08,79941.64,0.0,0.93374,4e-05,8.78507]
[1777910858121,45.08,79947.93,0.0,0.934,4e-05,8.75884]
[1777910863156,45.09,79949.19,0.0,0.93405,4e-05,8.7539]
[1777910865184,45.09,79959.0,0.0,0.93445,4e-05,8.71318]
[1777910867186,45.09,79968.88,0.0,0.93486,4e-05,8.67243]
[1777910871234,45.09,79911.23,0.0,0.93244,4e-05,8.91443]
[1777910872226,45.09,79911.86,0.0,0.93246,4e-05,8.91197]
[1777910873245,45.09,79861.18,0.0,0.93029,4e-05,9.12694]
[1777910874245,45.09,79822.85,0.0,0.9286,4e-05,9.29141]
[1777910875280,45.08,79778.3,0.0,0.92664,5e-05,9.48095]
[1777910876328,45.08,79740.4,0.0,0.92491,5e-05,9.64702]
[1777910877313,45.08,79721.67,0.0,0.92404,5e-05,9.72964]
[1777910878403,45.08,79734.04,0.0,0.92461,5e-05,9.67503]
[1777910879308,45.08,79750.2,0.0,0.92536,5e-05,9.60366]
[1777910880323,45.08,79756.9,0.0,0.92567,5e-05,9.57426]
[1777910881406,45.08,79724.69,0.0,0.92418,5e-05,9.71602]
[1777910882352,45.08,79672.42,0.0,0.92172,5e-05,9.94834]
[1777910883361,45.08,79657.96,0.0,0.92104,5e-05,10.01253]
[1777910884351,45.08,79649.59,0.0,0.92064,5e-05,10.04968]
[1777910885393,45.08,79649.07,0.0,0.92062,5e-05,10.05154]
[1777910888406,45.05,79658.85,0.0,0.92119,5e-05,9.99779]
[1777910889415,45.05,79669.64,0.0,0.92171,5e-05,9.94915]
[1777910890472,45.05,79699.25,0.0,0.92311,5e-05,9.81712]
[1777910891444,45.05,79700.1,0.0,0.92316,5e-05,9.81255]
[1777910892458,45.05,79761.64,0.0,0.92601,5e-05,9.54108]
[1777910893468,45.05,79776.61,0.0,0.92669,5e-05,9.47558]
[1777910894475,45.05,79796.51,0.0,0.92759,4e-05,9.38902]
[1777910895481,45.05,79781.22,0.0,0.9269,5e-05,9.45539]
[1777910896488,45.05,79757.72,0.0,0.92583,5e-05,9.5586]
[1777910897499,45.05,79759.96,0.0,0.92593,5e-05,9.54911]
[1777910898504,45.05,79754.32,0.0,0.92567,5e-05,9.57383]
[1777910899510,45.05,79760.05,0.0,0.92593,5e-05,9.54902]
[1777910900517,45.05,79759.18,0.0,0.92589,5e-05,9.55317]
[1777910901526,45.05,79774.25,0.0,0.92657,5e-05,9.4876]
[1777910902533,45.05,79777.57,0.0,0.92672,5e-05,9.47356]
[1777910904549,45.06,79765.9,0.0,0.92618,5e-05,9.52545]
[1777910905556,45.06,79767.97,0.0,0.92627,5e-05,9.51679]
[1777910907572,45.06,79770.67,0.0,0.92638,5e-05,9.50625]
[1777910908578,45.06,79782.55,0.0,0.92691,5e-05,9.45492]
[1777910909589,45.06,79792.32,0.0,0.92735,4e-05,9.4124]
[1777910910591,45.06,79813.31,0.0,0.92829,4e-05,9.3212]
[1777910911600,45.06,79824.78,0.0,0.92882,4e-05,9.26863]
[1777910914619,45.07,79837.02,0.0,0.92934,4e-05,9.21771]
[1777910918647,45.07,79831.72,0.0,0.92909,4e-05,9.2421]
[1777910920668,45.07,79818.0,0.0,0.92849,4e-05,9.30064]
[1777910921675,45.07,79796.58,0.0,0.92754,4e-05,9.39342]
[1777910922683,45.07,79781.75,0.0,0.92687,5e-05,9.45807]
[1777910924696,45.07,79789.77,0.0,0.92722,5e-05,9.42353]
[1777910926710,45.07,79779.14,0.0,0.92674,5e-05,9.47015]
[1777910927717,45.07,79770.9,0.0,0.92637,5e-05,9.50619]
[1777910929733,45.07,79765.65,0.0,0.92613,5e-05,9.52922]
[1777910930741,45.07,79760.0,0.0,0.92587,5e-05,9.55397]
[1777910932753,45.07,79746.5,0.0,0.92525,5e-05,9.61317]
[1777910933760,45.07,79746.98,0.0,0.92527,5e-05,9.61096]
[1777910934768,45.07,79759.36,0.0,0.92584,5e-05,9.55654]
[1777910935775,45.07,79780.92,0.0,0.92682,5e-05,9.46232]
[1777910936783,45.07,79768.03,0.0,0.92623,5e-05,9.51911]
[1777910937789,45.07,79759.53,0.0,0.92584,5e-05,9.55674]
[1777910938796,45.07,79756.82,0.0,0.92571,5e-05,9.56899]
[1777910940812,45.08,79764.34,0.0,0.92605,5e-05,9.53677]
[1777910942838,45.08,79759.1,0.0,0.9258,5e-05,9.56053]
[1777910943840,45.08,79752.5,0.0,0.92549,5e-05,9.58983]
[1777910944847,45.08,79734.78,0.0,0.92467,5e-05,9.66808]
[1777910946378,45.08,79721.42,0.0,0.92405,5e-05,9.72725]
[1777910946860,45.08,79721.42,0.0,0.92405,5e-05,9.72736]
[1777910948879,45.08,79713.93,0.0,0.9237,5e-05,9.76101]
[1777910949883,45.08,79696.85,0.0,0.92289,5e-05,9.83716]
[1777910950891,45.08,79684.77,0.0,0.92232,5e-05,9.89118]
[1777910951910,45.08,79690.46,0.0,0.92258,5e-05,9.86598]
[1777910952903,45.08,79696.93,0.0,0.92289,5e-05,9.8374]
[1777910953909,45.08,79700.09,0.0,0.92303,5e-05,9.8236]
[1777910957938,45.09,79702.29,0.0,0.92313,5e-05,9.81493]
[1777910960959,45.09,79725.55,0.0,0.92421,5e-05,9.71274]
[1777910961966,45.09,79732.32,0.0,0.92452,5e-05,9.68299]
[1777910962973,45.09,79722.78,0.0,0.92407,5e-05,9.72528]
[1777910963980,45.09,79713.68,0.0,0.92365,5e-05,9.76564]
[1777910964987,45.09,79709.97,0.0,0.92347,5e-05,9.78212]
[1777910966525,45.09,79719.36,0.0,0.92391,5e-05,9.74056]
[1777910968020,45.09,79722.58,0.0,0.92406,5e-05,9.72645]
[1777910971033,45.09,79731.77,0.0,0.92451,5e-05,9.68234]
[1777910972042,45.09,79732.72,0.0,0.92455,5e-05,9.6783]
[1777910974055,45.09,79720.02,0.0,0.92396,5e-05,9.73466]
[1777910975061,45.09,79721.82,0.0,0.92404,5e-05,9.72676]
[1777910978082,45.09,79726.88,0.0,0.92428,5e-05,9.70464]
[1777910980097,45.09,79737.5,0.0,0.92477,5e-05,9.65803]
[1777910981105,45.09,79743.54,0.0,0.92504,5e-05,9.63161]
[1777910982110,45.09,79743.38,0.0,0.92503,5e-05,9.63253]
[1777910986665,45.1,79769.37,0.0,0.92622,5e-05,9.51939]
[1777910987150,45.1,79769.1,0.0,0.9262,5e-05,9.52088]
[1777910988154,45.1,79755.13,0.0,0.92556,5e-05,9.58242]
[1777910989161,45.1,79737.99,0.0,0.92477,5e-05,9.658]
[1777910990169,45.1,79732.77,0.0,0.92452,5e-05,9.68115]
[1777910991176,45.1,79734.49,0.0,0.9246,5e-05,9.67368]
[1777910993208,45.1,79768.41,0.0,0.92616,5e-05,9.52539]
[1777910994201,45.1,79776.74,0.0,0.92653,5e-05,9.48902]
[1777910995209,45.1,79767.24,0.0,0.9261,5e-05,9.5309]
[1777910996743,45.1,79763.09,0.0,0.9259,5e-05,9.54969]
[1777911000244,45.1,79768.14,0.0,0.92612,5e-05,9.52851]
[1777911001262,45.1,79759.97,0.0,0.92575,5e-05,9.5646]
[1777911003265,45.11,79744.6,0.0,0.92503,5e-05,9.63268]
[1777911004271,45.11,79744.49,0.0,0.92503,5e-05,9.63333]
[1777911005277,45.11,79751.66,0.0,0.92536,5e-05,9.60202]
[1777911006819,45.11,79756.55,0.0,0.92558,5e-05,9.58103]
[1777911009306,45.11,79749.32,0.0,0.92524,5e-05,9.61325]
[1777911012327,45.11,79746.68,0.0,0.92511,5e-05,9.62546]
[1777911014342,45.11,79736.08,0.0,0.92462,5e-05,9.67244]
[1777911015352,45.11,79729.28,0.0,0.9243,5e-05,9.70252]
[1777911016892,45.11,79730.6,0.0,0.92436,5e-05,9.69679]
[1777911020385,45.11,79725.33,0.0,0.92412,5e-05,9.72017]
[1777911024411,45.11,79718.56,0.0,0.9238,5e-05,9.75008]
[1777911025419,45.11,79711.88,0.0,0.92349,5e-05,9.77991]
[1777911026428,45.11,79713.35,0.0,0.92355,5e-05,9.77362]
[1777911028439,45.11,79729.16,0.0,0.92429,5e-05,9.70391]
[1777911029447,45.11,79731.3,0.0,0.92439,5e-05,9.6945]
[1777911032471,45.11,79738.12,0.0,0.92473,5e-05,9.66078]
[1777911033478,45.11,79746.13,0.0,0.9251,5e-05,9.62563]
[1777911034485,45.11,79748.87,0.0,0.92522,5e-05,9.61374]
[1777911039523,45.12,79753.68,0.0,0.92543,5e-05,9.5934]
[1777911040530,45.12,79762.86,0.0,0.92585,5e-05,9.55337]
[1777911041536,45.12,79760.76,0.0,0.92575,5e-05,9.56282]
[1777911042543,45.12,79766.13,0.0,0.926,5e-05,9.53956]
[1777911043555,45.12,79768.34,0.0,0.92609,5e-05,9.53018]
[1777911044558,45.12,79759.04,0.0,0.92567,5e-05,9.57117]
[1777911045579,45.12,79754.67,0.0,0.92546,5e-05,9.59055]
[1777911046573,45.12,79745.8,0.0,0.92505,5e-05,9.62969]
[1777911047578,45.12,79737.77,0.0,0.92468,5e-05,9.66515]
[1777911048585,45.12,79736.07,0.0,0.9246,5e-05,9.67273]
[1777911051608,45.12,79744.21,0.0,0.92498,5e-05,9.63715]
[1777911054628,45.12,79738.16,0.0,0.92469,5e-05,9.66413]
[1777911056644,45.12,79732.62,0.0,0.92443,5e-05,9.68871]
[1777911057650,45.12,79721.9,0.0,0.92394,5e-05,9.73607]
[1777911058657,45.12,79714.83,0.0,0.9236,5e-05,9.76767]
[1777911059664,45.13,79719.47,0.0,0.92381,5e-05,9.74776]
[1777911063706,45.13,79713.36,0.0,0.9235,5e-05,9.77705]
[1777911065719,45.13,79727.92,0.0,0.92417,5e-05,9.71361]
[1777911066722,45.13,79726.33,0.0,0.9241,5e-05,9.72066]
[1777911068748,45.13,79717.73,0.0,0.92369,5e-05,9.75905]
[1777911070751,45.14,79709.81,0.0,0.92331,5e-05,9.79506]
[1777911075799,45.14,79707.37,0.0,0.92316,5e-05,9.80952]
[1777911077810,45.15,79701.32,0.0,0.92287,5e-05,9.83693]
[1777911082845,45.15,79707.48,0.0,0.92313,5e-05,9.81302]
[1777911086875,45.16,79714.83,0.0,0.92345,5e-05,9.78237]
[1777911087883,45.16,79729.37,0.0,0.92412,5e-05,9.71889]
[1777911088889,45.16,79735.58,0.0,0.92441,5e-05,9.69165]
[1777911093926,45.17,79740.42,0.0,0.92463,5e-05,9.66889]
[1777911098961,45.17,79748.7,0.0,0.925,5e-05,9.63389]
[1777911099967,45.17,79755.15,0.0,0.9253,5e-05,9.60578]
[1777911100977,45.17,79760.15,0.0,0.92552,5e-05,9.5841]
[1777911101983,45.17,79769.3,0.0,0.92594,5e-05,9.54433]
[1777911102991,45.17,79782.64,0.0,0.92654,5e-05,9.48646]
[1777911103996,45.17,79779.81,0.0,0.92641,5e-05,9.4992]
[1777911106010,45.17,79774.78,0.0,0.92617,5e-05,9.52193]
[1777911108024,45.18,79782.04,0.0,0.92649,5e-05,9.49105]
[1777911110039,45.21,79774.79,0.0,0.92601,5e-05,9.53789]
[1777911115090,45.25,79775.29,0.0,0.92586,5e-05,9.55277]
[1777911116082,45.25,79781.08,0.0,0.92612,5e-05,9.52752]
[1777911117635,45.27,79797.96,0.0,0.9268,5e-05,9.46231]
[1777911118095,45.29,79797.96,0.0,0.92672,5e-05,9.47026]
[1777911123130,45.36,79797.77,0.0,0.9264,5e-05,9.50249]
[1777911127708,45.37,79792.14,0.0,0.92611,5e-05,9.52984]
[1777911129172,45.39,79787.53,0.0,0.92583,5e-05,9.5573]
[1777911130179,45.4,79778.67,0.0,0.92536,5e-05,9.6021]
[1777911131186,45.4,79778.34,0.0,0.92534,5e-05,9.60409]
[1777911133200,45.4,79785.68,0.0,0.92567,5e-05,9.57321]
[1777911134208,45.41,79790.07,0.0,0.92586,5e-05,9.55472]
[1777911137782,45.42,79774.26,0.0,0.92506,5e-05,9.63114]
[1777911138238,45.44,79774.26,0.0,0.925,5e-05,9.63687]
[1777911139241,45.44,79774.49,0.0,0.92501,5e-05,9.63638]
[1777911144277,45.44,79772.92,0.0,0.92491,5e-05,9.6458]
[1777911147852,45.45,79764.36,0.0,0.9245,5e-05,9.68514]
[1777911153341,45.45,79768.6,0.0,0.9247,5e-05,9.66501]
[1777911155356,45.47,79761.26,0.0,0.92431,5e-05,9.7021]
[1777911156362,45.47,79760.05,0.0,0.92421,5e-05,9.71135]
[1777911157922,45.48,79753.82,0.0,0.92388,5e-05,9.74312]
[1777911160389,45.5,79752.07,0.0,0.92372,5e-05,9.75793]
[1777911165424,45.51,79765.65,0.0,0.92432,5e-05,9.70156]
[1777911166431,45.51,79769.44,0.0,0.92449,5e-05,9.6854]
[1777911167992,45.51,79776.58,0.0,0.92481,5e-05,9.65509]
[1777911170459,45.51,79784.18,0.0,0.92515,5e-05,9.62257]
[1777911172475,45.51,79785.95,0.0,0.92522,5e-05,9.61557]
[1777911174487,45.52,79779.86,0.0,0.92493,5e-05,9.64316]
[1777911175494,45.52,79776.73,0.0,0.92478,5e-05,9.65728]
[1777911178066,45.52,79772.42,0.0,0.92457,5e-05,9.67743]
[1777911182543,45.53,79766.46,0.0,0.92428,5e-05,9.7052]
[1777911183550,45.53,79756.99,0.0,0.92384,5e-05,9.74738]
[1777911184560,45.53,79748.19,0.0,0.92342,5e-05,9.78663]
[1777911185567,45.53,79747.74,0.0,0.9234,5e-05,9.78922]
[1777911187580,45.53,79738.28,0.0,0.92294,5e-05,9.83197]
[1777911188587,45.55,79726.73,0.0,0.92235,5e-05,9.88814]
[1777911189594,45.55,79727.3,0.0,0.92237,5e-05,9.88607]
[1777911194628,45.55,79731.69,0.0,0.92255,5e-05,9.86892]
[1777911197660,45.55,79737.72,0.0,0.92282,5e-05,9.84372]
[1777911202685,45.56,79739.42,0.0,0.92288,5e-05,9.8385]
[1777911207720,45.57,79742.73,0.0,0.92301,5e-05,9.8262]
[1777911209735,45.57,79731.28,0.0,0.92246,5e-05,9.87746]
[1777911210743,45.57,79722.32,0.0,0.92204,5e-05,9.91734]
[1777911211749,45.57,79719.12,0.0,0.92191,5e-05,9.92794]
[1777911216786,45.57,79718.02,0.0,0.92185,5e-05,9.93414]
[1777911221821,45.57,79711.79,0.0,0.92154,5e-05,9.96282]
[1777911223834,45.58,79700.67,0.0,0.92101,5e-05,10.0125]
[1777911224842,45.58,79696.0,0.0,0.92079,5e-05,10.03337]
[1777911227862,45.58,79691.94,0.0,0.92059,5e-05,10.05205]
[1777911229881,45.58,79706.06,0.0,0.92126,5e-05,9.98962]
[1777911230889,45.58,79706.48,0.0,0.92127,5e-05,9.98796]
[1777911233911,45.58,79694.31,0.0,0.92069,5e-05,10.04255]
[1777911234917,45.58,79691.1,0.0,0.92053,5e-05,10.05694]
[1777911237938,45.58,79696.31,0.0,0.92078,5e-05,10.03433]
[1777911240958,45.58,79704.13,0.0,0.92114,5e-05,10.00018]
[1777911242971,45.58,79710.3,0.0,0.92143,5e-05,9.97334]
[1777911247000,45.59,79703.61,0.0,0.9211,5e-05,10.00394]
[1777911249042,45.59,79686.69,0.0,0.9203,5e-05,10.07928]
[1777911250026,45.59,79686.6,0.0,0.92029,5e-05,10.07994]
[1777911251033,45.59,79677.68,0.0,0.91986,5e-05,10.11967]
[1777911252044,45.59,79669.89,0.0,0.91949,5e-05,10.15444]
[1777911256074,45.59,79674.8,0.0,0.91971,5e-05,10.13374]
[1777911260108,45.59,79683.47,0.0,0.92012,5e-05,10.0953]
[1777911261114,45.59,79693.86,0.0,0.92062,5e-05,10.04925]
[1777911263128,45.59,79707.78,0.0,0.92128,5e-05,9.98783]
[1777911264134,45.59,79716.71,0.0,0.9217,5e-05,9.94857]
[1777911265144,45.59,79714.14,0.0,0.92157,5e-05,9.96025]
[1777911267157,45.59,79709.09,0.0,0.92133,5e-05,9.98317]
[1777911272195,45.6,79711.75,0.0,0.92146,5e-05,9.96892]
[1777911274207,45.6,79704.65,0.0,0.92112,5e-05,10.00092]
[1777911276223,45.6,79700.57,0.0,0.92092,5e-05,10.01945]
[1777911281255,45.6,79703.29,0.0,0.92104,5e-05,10.00852]
[1777911286291,45.61,79698.48,0.0,0.9208,5e-05,10.03095]
[1777911287298,45.61,79688.48,0.0,0.92032,5e-05,10.07591]
[1777911288848,45.61,79686.49,0.0,0.92022,5e-05,10.08488]
[1777911294347,45.61,79691.68,0.0,0.92046,5e-05,10.0625]
[1777911296360,45.61,79696.67,0.0,0.9207,5e-05,10.04063]
[1777911298918,45.61,79698.75,0.0,0.92079,5e-05,10.03177]
[1777911302403,45.61,79690.06,0.0,0.92037,5e-05,10.07105]
[1777911306430,45.61,79695.77,0.0,0.92064,5e-05,10.04616]
[1777911311465,45.61,79694.82,0.0,0.92059,5e-05,10.05107]
[1777911315494,45.62,79701.56,0.0,0.9209,5e-05,10.02173]
[1777911317507,45.62,79705.22,0.0,0.92107,5e-05,10.00589]
[1777911322542,45.62,79697.24,0.0,0.92068,5e-05,10.0423]
[1777911323550,45.62,79698.25,0.0,0.92073,5e-05,10.03797]
[1777911324556,45.62,79704.3,0.0,0.92101,5e-05,10.01131]
[1777911325563,45.62,79705.48,0.0,0.92107,5e-05,10.00628]
[1777911330598,45.62,79723.08,0.0,0.92189,5e-05,9.92961]
[1777911331605,45.62,79725.21,0.0,0.92201,5e-05,9.91673]
[1777911333619,45.63,79717.69,0.0,0.92165,5e-05,9.95062]
[1777911335650,45.63,79711.2,0.0,0.92133,5e-05,9.98018]
[1777911336645,45.63,79683.32,0.0,0.92001,5e-05,10.10391]
[1777911337652,45.63,79679.44,0.0,0.91982,5e-05,10.12125]
[1777911342689,45.63,79679.83,0.0,0.91983,5e-05,10.11976]
[1777911345708,45.63,79685.88,0.0,0.92012,5e-05,10.093]
[1777911349269,45.63,79686.19,0.0,0.92013,5e-05,10.092]
[1777911354772,45.63,79687.31,0.0,0.92017,5e-05,10.08884]
[1777911358800,45.64,79678.55,0.0,0.91972,5e-05,10.1308]
[1777911359807,45.64,79681.23,0.0,0.91984,5e-05,10.11919]
[1777911364841,45.64,79684.34,0.0,0.91999,5e-05,10.10588]
[1777911366856,45.64,79678.79,0.0,0.91971,5e-05,10.13132]
[1777911371891,45.65,79681.92,0.0,0.91983,5e-05,10.12067]
[1777911373906,45.66,79676.69,0.0,0.91956,5e-05,10.1453]
[1777911374912,45.66,79669.73,0.0,0.91922,5e-05,10.17698]
[1777911375923,45.66,79667.37,0.0,0.9191,5e-05,10.1881]
[1777911376929,45.66,79651.66,0.0,0.91833,5e-05,10.25895]
[1777911377938,45.66,79644.74,0.0,0.91799,5e-05,10.29044]
[1777911378942,45.66,79638.58,0.0,0.91768,5e-05,10.31852]
[1777911380954,45.66,79633.51,0.0,0.91743,5e-05,10.34203]
[1777911385989,45.67,79613.12,0.0,0.91641,5e-05,10.43559]
[1777911386997,45.67,79612.35,0.0,0.91636,5e-05,10.43926]
[1777911392031,45.67,79606.95,0.0,0.91611,5e-05,10.46065]
[1777911393038,45.67,79601.81,0.0,0.91586,5e-05,10.48403]
[1777911395060,45.67,79596.14,0.0,0.91557,5e-05,10.50987]
[1777911397069,45.67,79604.31,0.0,0.91598,5e-05,10.47303]
[1777911398076,45.67,79606.95,0.0,0.91611,5e-05,10.46121]
[1777911403112,45.67,79604.07,0.0,0.91596,5e-05,10.47498]
[1777911404121,45.67,79598.04,0.0,0.91566,5e-05,10.50246]
[1777911406136,45.67,79615.93,0.0,0.91654,5e-05,10.42163]
[1777911407141,45.67,79640.6,0.0,0.91776,5e-05,10.31076]
[1777911408148,45.67,79645.41,0.0,0.91799,5e-05,10.28955]
[1777911410163,45.68,79646.55,0.0,0.91803,5e-05,10.28568]
[1777911413195,45.68,79652.19,0.0,0.91829,5e-05,10.26128]
[1777911414196,45.68,79673.62,0.0,0.91933,5e-05,10.16596]
[1777911415210,45.68,79715.02,0.0,0.9213,5e-05,9.98213]
[1777911416218,45.68,79729.04,0.0,0.92196,5e-05,9.92088]
[1777911417224,45.68,79718.34,0.0,0.92145,5e-05,9.96836]
[1777911418231,45.68,79710.85,0.0,0.9211,5e-05,10.0017]
[1777911420250,45.68,79705.03,0.0,0.92081,5e-05,10.02786]
[1777911423266,45.69,79691.34,0.0,0.92015,5e-05,10.08932]
[1777911424273,45.69,79691.67,0.0,0.92016,5e-05,10.0884]
[1777911425281,45.69,79697.03,0.0,0.92042,5e-05,10.06474]
[1777911426287,45.69,79709.72,0.0,0.92102,5e-05,10.00874]
[1777911427313,45.69,79717.24,0.0,0.92138,5e-05,9.97549]
[1777911428315,45.69,79726.81,0.0,0.92182,5e-05,9.93382]
[1777911429321,45.69,79738.18,0.0,0.92235,5e-05,9.8841]
[1777911430328,45.69,79741.55,0.0,0.9225,5e-05,9.86971]
[1777911433352,45.69,79752.13,0.0,0.92298,5e-05,9.82461]
[1777911434357,45.7,79753.51,0.0,0.92304,5e-05,9.81906]
[1777911439392,45.7,79755.67,0.0,0.92312,5e-05,9.81218]
[1777911444437,45.71,79757.92,0.0,0.9232,5e-05,9.8039]
[1777911445434,45.71,79764.04,0.0,0.92348,5e-05,9.77815]
[1777911446443,45.71,79765.95,0.0,0.92355,5e-05,9.77095]
[1777911450016,45.71,79779.62,0.0,0.92417,5e-05,9.71308]
[1777911451485,45.72,79806.71,0.0,0.92541,5e-05,9.59317]
[1777911454502,45.72,79831.22,0.0,0.9265,4e-05,9.48879]
[1777911455510,45.72,79870.61,0.0,0.92825,4e-05,9.32044]
[1777911456520,45.72,79876.71,0.0,0.92851,4e-05,9.29505]
[1777911457525,45.73,79870.13,0.0,0.92821,4e-05,9.3237]
[1777911458533,45.73,79856.16,0.0,0.92759,4e-05,9.38393]
[1777911460084,45.73,79851.15,0.0,0.92736,4e-05,9.40637]
[1777911462563,45.74,79828.7,0.0,0.92631,4e-05,9.50745]
[1777911463568,45.74,79822.96,0.0,0.92605,4e-05,9.53246]
[1777911466591,45.74,79832.15,0.0,0.92645,4e-05,9.49366]
[1777911467600,45.74,79835.26,0.0,0.92659,4e-05,9.48059]
[1777911472633,45.75,79831.0,0.0,0.92638,4e-05,9.50107]
[1777911473640,45.75,79823.77,0.0,0.92605,4e-05,9.53245]
[1777911476661,45.75,79817.43,0.0,0.92575,5e-05,9.56152]
[1777911478675,45.76,79822.28,0.0,0.92595,5e-05,9.54196]
[1777911480241,45.76,79832.36,0.0,0.9264,4e-05,9.49874]
[1777911481706,45.76,79838.26,0.0,0.92666,4e-05,9.47387]
[1777911483711,45.76,79851.3,0.0,0.92724,4e-05,9.41851]
[1777911484722,45.76,79855.13,0.0,0.9274,4e-05,9.40249]
[1777911486733,45.76,79865.52,0.0,0.92785,4e-05,9.35893]
[1777911487738,45.76,79868.18,0.0,0.92797,4e-05,9.34807]
[1777911490312,45.77,79862.93,0.0,0.92772,4e-05,9.37149]
[1777911493782,45.77,79853.4,0.0,0.92728,4e-05,9.41415]
[1777911494795,45.77,79849.31,0.0,0.9271,4e-05,9.43207]
[1777911496804,45.77,79846.4,0.0,0.92696,4e-05,9.44563]
[1777911498818,45.78,79852.3,0.0,0.92721,4e-05,9.4214]
[1777911500385,45.78,79854.29,0.0,0.92729,4e-05,9.41326]
[1777911502845,45.78,79859.86,0.0,0.92753,4e-05,9.39062]
[1777911503860,45.78,79870.38,0.0,0.92799,4e-05,9.34615]
[1777911504863,45.78,79881.77,0.0,0.92848,4e-05,9.29816]
[1777911505871,45.78,79893.64,0.0,0.92899,4e-05,9.24835]
[1777911506878,45.78,79898.37,0.0,0.92919,4e-05,9.22896]
[1777911508894,45.79,79902.82,0.0,0.92937,4e-05,9.21149]
[1777911510456,45.79,79909.4,0.0,0.92965,4e-05,9.18438]
[1777911510912,45.79,79909.4,0.0,0.92964,4e-05,9.18511]
[1777911515946,45.8,79915.42,0.0,0.92989,4e-05,9.15965]
[1777911517962,45.8,79923.44,0.0,0.93022,4e-05,9.12742]
[1777911518968,45.81,79915.51,0.0,0.92987,4e-05,9.16163]
[1777911519975,45.81,79922.36,0.0,0.93016,4e-05,9.13355]
[1777911520982,45.81,79933.42,0.0,0.93062,4e-05,9.08789]
[1777911522001,45.81,79939.42,0.0,0.93087,4e-05,9.06362]
[1777911522996,45.81,79943.56,0.0,0.93104,4e-05,9.04721]
[1777911524003,45.81,79955.61,0.0,0.93154,4e-05,8.99747]
[1777911525017,45.82,79953.37,0.0,0.93144,4e-05,9.00785]
[1777911527024,45.82,79952.17,0.0,0.93137,4e-05,9.01487]
[1777911532060,45.83,79950.88,0.0,0.93127,4e-05,9.02422]
[1777911533066,45.83,79958.73,0.0,0.9316,4e-05,8.99209]
[1777911534073,45.83,79965.08,0.0,0.93186,4e-05,8.96632]
[1777911535080,45.85,79966.06,0.0,0.93183,4e-05,8.96945]
[1777911536087,45.85,79971.7,0.0,0.93206,4e-05,8.94671]
[1777911537094,45.85,79973.28,0.0,0.93212,4e-05,8.9409]
[1777911542129,45.88,79976.93,0.0,0.93217,4e-05,8.93634]
[1777911543143,45.88,79984.95,0.0,0.9325,4e-05,8.90387]
[1777911544143,45.88,79983.63,0.0,0.93243,4e-05,8.91018]
[1777911546157,45.9,79978.36,0.0,0.93213,4e-05,8.94093]
[1777911548175,45.94,79988.97,0.0,0.93242,4e-05,8.91233]
[1777911549182,45.94,79997.45,0.0,0.93276,4e-05,8.87809]
[1777911550192,45.94,79997.38,0.0,0.93276,4e-05,8.87887]
[1777911552208,45.95,80012.94,0.0,0.93339,4e-05,8.81614]
[1777911553219,45.95,80014.11,0.0,0.93343,4e-05,8.81193]
[1777911555230,45.97,80026.17,0.0,0.93386,4e-05,8.76931]
[1777911556238,45.98,80019.14,0.0,0.9335,4e-05,8.80484]
[1777911557243,45.98,80014.46,0.0,0.9333,4e-05,8.82468]
[1777911558250,45.98,80021.16,0.0,0.93357,4e-05,8.79774]
[1777911559259,46.0,80020.43,0.0,0.93348,4e-05,8.80692]
[1777911561275,46.02,80009.92,0.0,0.93294,4e-05,8.86099]
[1777911562277,46.03,80007.5,0.0,0.93284,4e-05,8.87186]
[1777911564294,46.03,80002.27,0.0,0.9326,4e-05,8.89521]
[1777911565301,46.03,80007.89,0.0,0.93283,4e-05,8.87289]
[1777911566308,46.04,80012.62,0.0,0.93301,4e-05,8.85431]
[1777911567319,46.04,80027.72,0.0,0.93363,4e-05,8.79283]
[1777911568325,46.04,80027.84,0.0,0.93363,4e-05,8.79296]
[1777911572353,46.07,80019.03,0.0,0.93316,4e-05,8.83841]
[1777911573360,46.07,80015.08,0.0,0.93299,4e-05,8.85558]
[1777911574367,46.07,80025.17,0.0,0.9334,4e-05,8.81467]
[1777911575374,46.07,80030.29,0.0,0.93361,4e-05,8.79428]
[1777911579406,46.08,80044.6,0.0,0.93417,4e-05,8.73826]
[1777911580412,46.08,80047.95,0.0,0.9343,4e-05,8.72532]
[1777911582431,46.08,80041.73,0.0,0.93403,4e-05,8.75214]
[1777911583434,46.11,80032.73,0.0,0.93356,4e-05,8.79956]
[1777911584440,46.11,80023.82,0.0,0.93318,4e-05,8.83707]
[1777911585451,46.11,80021.53,0.0,0.93308,4e-05,8.84702]
[1777911587466,46.12,80028.44,0.0,0.93335,4e-05,8.82014]
[1777911588508,46.12,80031.22,0.0,0.93346,4e-05,8.80934]
[1777911589529,46.12,80069.46,0.0,0.93501,4e-05,8.65352]
[1777911590493,46.12,80126.09,0.0,0.93726,4e-05,8.42567]
[1777911591501,46.15,80129.74,0.0,0.93726,4e-05,8.42607]
[1777911592510,46.18,80124.43,0.0,0.93694,4e-05,8.45906]
[1777911594522,46.24,80134.4,0.0,0.93711,4e-05,8.44298]
[1777911596538,46.29,80106.17,0.0,0.93579,4e-05,8.57721]
[1777911597544,46.31,80098.88,0.0,0.93541,4e-05,8.61565]
[1777911599568,46.35,80090.96,0.0,0.93493,4e-05,8.6646]
[1777911600571,46.37,80085.6,0.0,0.93464,4e-05,8.69408]
[1777911601577,46.37,80091.55,0.0,0.93487,4e-05,8.67086]
[1777911606620,46.42,80096.05,0.0,0.93488,4e-05,8.67061]
[1777911607628,46.42,80102.98,0.0,0.93515,4e-05,8.64353]
[1777911609664,46.42,80113.78,0.0,0.93556,4e-05,8.60149]
[1777911611259,46.42,80175.04,0.0,0.93795,4e-05,8.35848]
[1777911611661,46.43,80174.75,0.0,0.93794,4e-05,8.36015]
[1777911612685,46.43,80184.51,0.0,0.93831,4e-05,8.32225]
[1777911613677,46.43,80191.93,0.0,0.93859,4e-05,8.29308]
[1777911614691,46.43,80234.01,0.0,0.94016,4e-05,8.13059]
[1777911615696,46.43,80252.28,0.0,0.94084,4e-05,8.06083]
[1777911617708,46.46,80262.43,0.0,0.94111,4e-05,8.03305]
[1777911619721,46.47,80256.74,0.0,0.94088,4e-05,8.057]
[1777911621342,46.47,80248.93,0.0,0.94058,4e-05,8.08813]
[1777911622743,46.47,80216.59,0.0,0.93936,4e-05,8.21471]
[1777911623750,46.47,80193.48,0.0,0.93847,4e-05,8.30593]
[1777911624757,46.52,80197.18,0.0,0.93842,4e-05,8.31124]
[1777911625765,46.52,80207.65,0.0,0.93881,4e-05,8.27126]
[1777911626772,46.52,80220.56,0.0,0.9393,4e-05,8.22155]
[1777911627798,46.53,80226.39,0.0,0.93951,4e-05,8.19961]
[1777911628791,46.53,80219.56,0.0,0.93925,4e-05,8.22622]
[1777911629794,46.54,80216.89,0.0,0.93908,4e-05,8.2438]
[1777911631429,46.55,80215.15,0.0,0.93903,4e-05,8.24836]
[1777911632835,46.57,80202.48,0.0,0.93844,4e-05,8.30859]
[1777911633834,46.6,80194.91,0.0,0.93807,4e-05,8.34758]
[1777911636866,46.66,80206.79,0.0,0.93826,4e-05,8.32811]
[1777911641888,46.77,80202.28,0.0,0.93767,4e-05,8.39014]
[1777911643904,46.77,80183.33,0.0,0.93692,4e-05,8.46627]
[1777911644919,46.77,80181.53,0.0,0.93685,4e-05,8.47405]
[1777911645922,46.78,80198.37,0.0,0.93749,4e-05,8.4084]
[1777911646929,46.78,80208.44,0.0,0.93787,4e-05,8.36966]
[1777911647936,46.78,80224.37,0.0,0.93847,4e-05,8.30781]
[1777911648943,46.78,80226.32,0.0,0.93854,4e-05,8.30073]
[1777911652973,46.79,80225.99,0.0,0.93851,4e-05,8.30422]
[1777911658045,46.79,80225.04,0.0,0.93845,4e-05,8.31067]
[1777911659028,46.79,80233.78,0.0,0.93877,4e-05,8.27718]
[1777911660035,46.79,80238.12,0.0,0.93893,4e-05,8.2609]
[1777911661643,46.8,80230.0,0.0,0.93861,4e-05,8.29371]
[1777911663056,46.8,80242.64,0.0,0.93908,4e-05,8.24513]
[1777911664065,46.8,80249.67,0.0,0.93934,4e-05,8.2185]
[1777911665071,46.8,80246.18,0.0,0.9392,4e-05,8.23272]
[1777911668094,46.81,80241.36,0.0,0.939,4e-05,8.25337]
[1777911669101,46.81,80236.06,0.0,0.9388,4e-05,8.27461]
[1777911670108,46.81,80234.69,0.0,0.93874,4e-05,8.28055]
[1777911672121,46.81,80226.67,0.0,0.93843,4e-05,8.31299]
[1777911673128,46.81,80222.44,0.0,0.93826,4e-05,8.33005]
[1777911676149,46.82,80225.42,0.0,0.93836,4e-05,8.31998]
[1777911677159,46.82,80231.52,0.0,0.93858,4e-05,8.29675]
[1777911678163,46.82,80248.35,0.0,0.93921,4e-05,8.23195]
[1777911679170,46.82,80254.14,0.0,0.93942,4e-05,8.21021]
[1777911681192,46.83,80261.12,0.0,0.93967,4e-05,8.18467]
[1777911682191,46.83,80263.47,0.0,0.93975,4e-05,8.17636]
[1777911684208,46.83,80267.57,0.0,0.93989,4e-05,8.16211]
[1777911685216,46.83,80261.33,0.0,0.93965,4e-05,8.187]
[1777911686223,46.84,80248.63,0.0,0.93917,4e-05,8.2369]
[1777911687229,46.84,80261.59,0.0,0.93965,4e-05,8.18741]
[1777911688237,46.84,80267.82,0.0,0.93987,4e-05,8.16411]
[1777911689246,46.84,80273.37,0.0,0.94007,4e-05,8.1435]
[1777911691265,46.85,80267.23,0.0,0.93985,4e-05,8.16521]
[1777911692266,46.85,80273.34,0.0,0.94007,4e-05,8.14242]
[1777911693286,46.85,80280.1,0.0,0.94031,4e-05,8.11806]
[1777911697301,46.86,80293.54,0.0,0.94078,4e-05,8.06905]
[1777911698324,46.86,80290.8,0.0,0.94067,4e-05,8.08046]
[1777911699318,46.86,80308.0,0.0,0.94129,4e-05,8.0156]
[1777911700327,46.86,80314.25,0.0,0.94151,4e-05,7.99241]
[1777911701332,46.89,80308.16,0.0,0.94119,4e-05,8.02599]
[1777911702350,46.89,80284.84,0.0,0.94033,4e-05,8.11603]
[1777911707380,46.9,80266.9,0.0,0.93963,4e-05,8.18829]
[1777911708387,46.9,80264.84,0.0,0.93955,4e-05,8.19693]
[1777911710399,46.9,80260.3,0.0,0.93936,4e-05,8.21645]
[1777911715439,46.91,80265.82,0.0,0.93954,4e-05,8.19763]
[1777911716445,46.91,80283.3,0.0,0.94018,4e-05,8.13172]
[1777911717454,46.92,80289.39,0.0,0.9404,4e-05,8.10914]
[1777911720474,46.92,80284.38,0.0,0.94019,4e-05,8.13067]
[1777911722488,46.93,80276.2,0.0,0.93988,4e-05,8.16355]
[1777911724506,46.93,80270.71,0.0,0.93966,4e-05,8.18604]
[1777911726518,46.93,80255.66,0.0,0.93908,4e-05,8.24539]
[1777911729536,46.94,80262.32,0.0,0.93932,4e-05,8.22135]
[1777911732557,46.94,80256.46,0.0,0.93908,4e-05,8.24576]
[1777911735583,46.94,80264.46,0.0,0.93936,4e-05,8.21654]
[1777911736586,46.95,80284.88,0.0,0.94012,4e-05,8.13862]
[1777911737592,46.95,80295.79,0.0,0.94051,4e-05,8.09758]
[1777911741622,46.96,80281.87,0.0,0.93997,4e-05,8.15405]
[1777911743636,46.96,80288.85,0.0,0.94022,4e-05,8.12867]
[1777911746657,46.96,80271.72,0.0,0.93956,4e-05,8.19666]
[1777911747663,46.97,80264.67,0.0,0.93929,4e-05,8.22445]
[1777911750683,46.97,80257.55,0.0,0.93901,4e-05,8.25364]
[1777911752697,46.97,80273.3,0.0,0.93961,4e-05,8.19039]
[1777911753704,46.97,80288.79,0.0,0.94018,4e-05,8.13156]
[1777911754719,46.98,80295.73,0.0,0.94043,4e-05,8.10572]
[1777911756732,46.98,80305.05,0.0,0.94075,4e-05,8.07169]
[1777911761770,46.99,80298.58,0.0,0.94048,4e-05,8.10047]
[1777911762776,46.99,80288.29,0.0,0.94009,4e-05,8.1406]
[1777911763786,46.99,80278.94,0.0,0.93974,4e-05,8.17717]
[1777911767813,47.0,80286.58,0.0,0.94,4e-05,8.15037]
[1777911768821,47.0,80293.38,0.0,0.94024,4e-05,8.12501]
[1777911772447,47.01,80304.16,0.0,0.94061,4e-05,8.08674]
[1777911774864,47.01,80309.22,0.0,0.94078,4e-05,8.06904]
[1777911779907,47.02,80314.81,0.0,0.94095,4e-05,8.05186]
[1777911782530,47.03,80323.48,0.0,0.94125,4e-05,8.02065]
[1777911784941,47.03,80336.27,0.0,0.94169,4e-05,7.97453]
[1777911786956,47.04,80351.06,0.0,0.94221,4e-05,7.9203]
[1777911787962,47.04,80358.98,0.0,0.94249,4e-05,7.89121]
[1777911789977,47.04,80349.57,0.0,0.94213,4e-05,7.9281]
[1777911792595,47.05,80359.62,0.0,0.94248,4e-05,7.8923]
[1777911792999,47.05,80368.82,0.0,0.9428,4e-05,7.85774]
[1777911794006,47.07,80368.82,0.0,0.94273,4e-05,7.86569]
[1777911795011,47.07,80347.71,0.0,0.94197,4e-05,7.94581]
[1777911796022,47.07,80340.78,0.0,0.94171,4e-05,7.97261]
[1777911798034,47.07,80332.6,0.0,0.94141,4e-05,8.00475]
[1777911800048,47.08,80344.25,0.0,0.94182,4e-05,7.96183]
[1777911805084,47.11,80341.07,0.0,0.94157,4e-05,7.98748]
[1777911810118,47.12,80339.49,0.0,0.94149,4e-05,7.99622]
[1777911812735,47.12,80309.38,0.0,0.9404,4e-05,8.10862]
[1777911814157,47.12,80308.69,0.0,0.94037,4e-05,8.11161]
[1777911817182,47.12,80282.64,0.0,0.9394,4e-05,8.21211]
[1777911818209,47.12,80277.03,0.0,0.93919,4e-05,8.2337]
[1777911819201,47.12,80280.53,0.0,0.93932,4e-05,8.22109]
[1777911821216,47.13,80285.35,0.0,0.93949,4e-05,8.20293]
[1777911824236,47.13,80291.07,0.0,0.9397,4e-05,8.18164]
[1777911827264,47.13,80285.5,0.0,0.93949,4e-05,8.20374]
[1777911828271,47.13,80273.1,0.0,0.93902,4e-05,8.25206]
[1777911829278,47.13,80272.91,0.0,0.93901,4e-05,8.2533]
[1777911834340,47.14,80269.62,0.0,0.93886,4e-05,8.26855]
[1777911837337,47.14,80266.48,0.0,0.93873,4e-05,8.28207]
[1777911838343,47.14,80271.65,0.0,0.93892,4e-05,8.26256]
[1777911840357,47.14,80274.42,0.0,0.93901,4e-05,8.25284]
[1777911841365,47.15,80279.57,0.0,0.9392,4e-05,8.23348]
[1777911843418,47.15,80297.48,0.0,0.93985,4e-05,8.16575]
[1777911844388,47.15,80295.83,0.0,0.93979,4e-05,8.17233]
[1777911846407,47.15,80287.71,0.0,0.93948,4e-05,8.20469]
[1777911847411,47.15,80278.06,0.0,0.93911,4e-05,8.24237]
[1777911848424,47.15,80269.81,0.0,0.9388,4e-05,8.27468]
[1777911849430,47.16,80269.81,0.0,0.93879,4e-05,8.27556]
[1777911851446,47.16,80272.39,0.0,0.93888,4e-05,8.26607]
[1777911853455,47.16,80267.71,0.0,0.9387,4e-05,8.28544]
[1777911856476,47.16,80260.88,0.0,0.93843,4e-05,8.31302]
[1777911860505,47.17,80271.16,0.0,0.9388,4e-05,8.27483]
[1777911861512,47.17,80276.51,0.0,0.939,4e-05,8.25466]
[1777911863525,47.17,80281.58,0.0,0.93918,4e-05,8.2361]
[1777911864533,47.17,80288.28,0.0,0.93942,4e-05,8.21086]
[1777911868562,47.18,80253.14,0.0,0.93809,4e-05,8.34834]
[1777911869568,47.18,80242.43,0.0,0.93768,4e-05,8.39017]
[1777911872588,47.18,80248.28,0.0,0.93792,4e-05,8.36455]
[1777911875612,47.18,80239.5,0.0,0.93757,4e-05,8.39952]
[1777911880651,47.18,80233.9,0.0,0.93735,4e-05,8.42253]
[1777911884680,47.19,80220.14,0.0,0.93681,4e-05,8.47717]
[1777911889714,47.19,80207.96,0.0,0.93634,4e-05,8.52564]
[1777911894751,47.19,80209.1,0.0,0.93637,4e-05,8.52178]
[1777911897774,47.19,80218.05,0.0,0.93672,4e-05,8.48716]
[1777911901803,47.19,80227.5,0.0,0.93707,4e-05,8.45108]
[1777911903818,47.19,80245.04,0.0,0.93773,4e-05,8.38339]
[1777911907849,47.2,80252.72,0.0,0.93801,4e-05,8.35475]
[1777911908851,47.2,80265.94,0.0,0.93851,4e-05,8.30367]
[1777911909859,47.2,80271.15,0.0,0.93871,4e-05,8.28369]
[1777911912881,47.2,80276.32,0.0,0.9389,4e-05,8.2642]
[1777911914894,47.2,80294.78,0.0,0.93958,4e-05,8.19355]
[1777911915900,47.2,80295.1,0.0,0.93959,4e-05,8.19259]
[1777911916909,47.2,80302.11,0.0,0.93985,4e-05,8.16601]
[1777911917915,47.2,80301.31,0.0,0.93981,4e-05,8.16938]
[1777911922950,47.21,80305.92,0.0,0.93997,4e-05,8.1533]
[1777911926003,47.21,80297.67,0.0,0.93966,4e-05,8.18591]
[1777911926979,47.21,80289.75,0.0,0.93936,4e-05,8.21657]
[1777911927985,47.21,80294.16,0.0,0.93952,4e-05,8.19988]
[1777911928992,47.21,80288.7,0.0,0.93931,4e-05,8.2211]
[1777911931007,47.21,80295.95,0.0,0.9396,4e-05,8.19017]
[1777911933022,47.21,80289.87,0.0,0.93937,4e-05,8.21403]
[1777911934031,47.21,80282.85,0.0,0.93911,4e-05,8.24125]
[1777911935037,47.21,80277.18,0.0,0.93889,4e-05,8.26327]
[1777911936043,47.21,80278.32,0.0,0.93894,4e-05,8.25904]
[1777911937050,47.22,80292.54,0.0,0.93946,4e-05,8.20454]
[1777911938057,47.22,80297.15,0.0,0.93963,4e-05,8.18712]
[1777911941078,47.22,80296.88,0.0,0.93962,4e-05,8.189]
[1777911943675,47.22,80281.04,0.0,0.93901,4e-05,8.25098]
[1777911945107,47.22,80275.63,0.0,0.93881,4e-05,8.272]
[1777911946113,47.22,80274.7,0.0,0.93877,4e-05,8.2761]
[1777911948129,47.22,80266.49,0.0,0.93845,4e-05,8.30877]
[1777911949135,47.23,80257.27,0.0,0.9381,4e-05,8.34487]
[1777911950143,47.23,80248.35,0.0,0.93776,4e-05,8.37984]
[1777911951149,47.23,80247.72,0.0,0.93773,4e-05,8.38259]
[1777911953748,47.23,80240.21,0.0,0.93744,4e-05,8.41267]
[1777911955178,47.23,80233.73,0.0,0.93719,4e-05,8.43817]
[1777911956186,47.23,80235.72,0.0,0.93726,4e-05,8.43062]
[1777911957193,47.23,80226.79,0.0,0.93692,4e-05,8.4657]
[1777911958202,47.23,80213.83,0.0,0.93642,4e-05,8.51658]
[1777911959207,47.23,80210.71,0.0,0.9363,4e-05,8.52891]
[1777911961220,47.23,80205.93,0.0,0.93611,4e-05,8.54782]
[1777911963818,47.23,80224.69,0.0,0.93683,4e-05,8.47461]
[1777911965248,47.23,80229.77,0.0,0.93702,4e-05,8.45495]
[1777911969276,47.24,80242.43,0.0,0.9375,4e-05,8.40648]
[1777911970283,47.24,80237.5,0.0,0.93731,4e-05,8.42598]
[1777911973887,47.24,80243.77,0.0,0.93754,4e-05,8.40277]
[1777911976325,47.24,80243.12,0.0,0.93751,4e-05,8.40597]
[1777911979348,47.24,80237.96,0.0,0.9373,4e-05,8.42701]
[1777911981369,47.24,80248.34,0.0,0.93769,4e-05,8.38728]
[1777911982375,47.25,80244.15,0.0,0.93753,4e-05,8.40393]
[1777911983957,47.25,80239.15,0.0,0.93733,4e-05,8.42404]
[1777911986405,47.25,80247.13,0.0,0.93763,4e-05,8.39365]
[1777911988419,47.25,80240.95,0.0,0.93739,4e-05,8.41838]
[1777911991440,47.25,80234.53,0.0,0.93716,4e-05,8.44069]
[1777911994029,47.25,80232.09,0.0,0.93705,4e-05,8.45103]
[1777911999496,47.26,80230.74,0.0,0.93699,4e-05,8.45766]
[1777912004535,47.26,80227.02,0.0,0.93683,4e-05,8.47345]
[1777912006563,47.26,80220.01,0.0,0.93656,4e-05,8.50134]
[1777912007554,47.26,80216.92,0.0,0.93644,4e-05,8.51363]
[1777912009567,47.26,80210.72,0.0,0.9362,4e-05,8.53826]
[1777912011586,47.26,80199.57,0.0,0.93576,4e-05,8.58234]
[1777912012598,47.26,80191.19,0.0,0.93543,4e-05,8.61542]
[1777912013598,47.26,80191.32,0.0,0.93544,4e-05,8.61493]
[1777912014605,47.26,80200.47,0.0,0.93579,4e-05,8.57891]
[1777912015616,47.27,80201.09,0.0,0.93582,4e-05,8.57655]
[1777912017629,47.27,80210.77,0.0,0.93619,4e-05,8.53886]
[1777912022666,47.27,80205.15,0.0,0.93597,4e-05,8.56154]
[1777912023672,47.27,80199.13,0.0,0.93573,4e-05,8.58539]
[1777912024689,47.27,80193.05,0.0,0.93549,4e-05,8.60933]
[1777912025688,47.27,80183.78,0.0,0.93513,4e-05,8.6459]
[1777912029715,47.27,80181.96,0.0,0.93506,4e-05,8.65284]
[1777912032736,47.27,80177.12,0.0,0.93487,4e-05,8.67169]
[1777912037771,47.26,80175.8,0.0,0.93483,4e-05,8.67621]
[1777912039790,47.26,80170.66,0.0,0.93463,4e-05,8.69621]
[1777912044821,47.26,80165.84,0.0,0.93445,4e-05,8.71436]
[1777912046835,47.26,80175.19,0.0,0.93482,4e-05,8.67698]
[1777912051868,47.26,80172.4,0.0,0.93474,4e-05,8.6837]
[1777912053883,47.26,80166.75,0.0,0.93452,4e-05,8.70576]
[1777912058919,47.26,80168.69,0.0,0.93461,4e-05,8.69721]
[1777912061943,47.25,80161.74,0.0,0.93434,4e-05,8.72428]
[1777912063952,47.25,80154.84,0.0,0.93407,4e-05,8.75127]
[1777912064961,47.25,80144.46,0.0,0.93366,4e-05,8.79233]
[1777912066974,47.25,80137.66,0.0,0.93339,4e-05,8.81922]
[1777912067981,47.25,80128.96,0.0,0.93304,4e-05,8.85402]
[1777912069995,47.25,80134.13,0.0,0.93325,4e-05,8.83336]
[1777912072014,47.25,80145.16,0.0,0.93369,4e-05,8.78907]
[1777912075034,47.25,80157.81,0.0,0.9342,4e-05,8.73793]
[1777912076037,47.25,80165.18,0.0,0.93449,4e-05,8.70848]
[1777912081073,47.25,80167.69,0.0,0.9346,4e-05,8.69774]
[1777912084095,47.25,80162.56,0.0,0.9344,4e-05,8.71764]
[1777912089129,47.24,80164.21,0.0,0.93448,4e-05,8.71029]
[1777912092149,47.24,80170.47,0.0,0.93473,4e-05,8.68505]
[1777912095170,47.24,80175.51,0.0,0.93493,4e-05,8.66481]
[1777912097185,47.24,80180.51,0.0,0.93513,4e-05,8.64492]
[1777912100206,47.24,80172.0,0.0,0.93479,4e-05,8.67844]
[1777912102220,47.24,80168.44,0.0,0.93465,4e-05,8.69234]
[1777912104236,47.24,80174.11,0.0,0.93488,4e-05,8.66966]
[1777912106248,47.24,80168.89,0.0,0.93468,4e-05,8.69017]
[1777912109271,47.24,80162.17,0.0,0.93441,4e-05,8.71649]
[1777912112290,47.24,80158.83,0.0,0.93431,4e-05,8.72564]
[1777912116320,47.24,80150.91,0.0,0.934,4e-05,8.75656]
[1777912118335,47.24,80156.24,0.0,0.93422,4e-05,8.735]
[1777912120349,47.24,80155.94,0.0,0.93421,4e-05,8.73592]
[1777912125384,47.23,80153.71,0.0,0.93413,4e-05,8.74414]
[1777912128405,47.23,80173.42,0.0,0.93491,4e-05,8.66554]
[1777912129412,47.23,80175.62,0.0,0.935,4e-05,8.65683]
[1777912135062,47.23,80181.71,0.0,0.93523,4e-05,8.63283]
[1777912140489,47.23,80185.02,0.0,0.93536,4e-05,8.61991]
[1777912142503,47.23,80179.39,0.0,0.93514,4e-05,8.64219]
[1777912145132,47.23,80198.78,0.0,0.9359,4e-05,8.56572]
[1777912146534,47.23,80217.94,0.0,0.93664,4e-05,8.49066]
[1777912147543,47.23,80224.67,0.0,0.9369,4e-05,8.4642]
[1777912148551,47.23,80226.1,0.0,0.93695,4e-05,8.45852]
[1777912152577,47.23,80218.19,0.0,0.93665,4e-05,8.48905]
[1777912153583,47.23,80214.01,0.0,0.93649,4e-05,8.50528]
[1777912155202,47.23,80196.53,0.0,0.93581,4e-05,8.57425]
[1777912156617,47.23,80196.93,0.0,0.93583,4e-05,8.57276]
[1777912157614,47.23,80204.12,0.0,0.93611,4e-05,8.54458]
[1777912158621,47.23,80211.64,0.0,0.9364,4e-05,8.51519]
[1777912159628,47.23,80212.44,0.0,0.93643,4e-05,8.51185]
[1777912161642,47.23,80204.98,0.0,0.93615,4e-05,8.54072]
[1777912162649,47.23,80201.15,0.0,0.936,4e-05,8.55588]
[1777912165273,47.23,80198.12,0.0,0.93588,4e-05,8.56801]
[1777912170705,47.23,80201.64,0.0,0.93601,4e-05,8.55442]
[1777912175344,47.23,80209.79,0.0,0.93635,4e-05,8.51906]
[1777912177755,47.24,80216.44,0.0,0.9366,4e-05,8.49319]
[1777912182789,47.24,80216.54,0.0,0.9366,4e-05,8.49355]
[1777912187830,47.24,80217.51,0.0,0.93663,4e-05,8.49042]
[1777912192894,47.24,80211.24,0.0,0.93638,4e-05,8.51554]
[1777912197912,47.24,80212.24,0.0,0.93642,4e-05,8.51212]
[1777912202947,47.24,80215.37,0.0,0.93653,4e-05,8.50034]
[1777912205972,47.24,80210.35,0.0,0.93634,4e-05,8.52022]
[1777912206978,47.24,80192.61,0.0,0.93565,4e-05,8.58996]
[1777912207985,47.24,80187.62,0.0,0.93545,4e-05,8.60955]
[1777912209999,47.24,80178.3,0.0,0.93509,4e-05,8.64613]
[1777912215035,47.24,80175.17,0.0,0.93497,4e-05,8.65788]
[1777912217048,47.24,80169.25,0.0,0.93474,4e-05,8.68146]
[1777912222086,47.24,80159.88,0.0,0.93436,4e-05,8.71984]
[1777912224098,47.25,80163.99,0.0,0.93451,4e-05,8.70402]
[1777912228149,47.25,80155.56,0.0,0.93418,4e-05,8.73765]
[1777912229133,47.25,80146.6,0.0,0.93382,4e-05,8.77348]
[1777912230141,47.25,80136.2,0.0,0.9334,4e-05,8.81507]
[1777912231147,47.25,80126.4,0.0,0.93304,4e-05,8.8506]
[1777912233162,47.25,80134.36,0.0,0.93335,4e-05,8.81886]
[1777912235181,47.25,80128.66,0.0,0.93312,4e-05,8.84176]
[1777912236181,47.25,80116.7,0.0,0.93264,4e-05,8.88966]
[1777912238196,47.25,80130.18,0.0,0.93319,4e-05,8.8356]
[1777912240209,47.25,80136.24,0.0,0.93343,4e-05,8.81147]
[1777912245244,47.25,80132.52,0.0,0.93328,4e-05,8.82654]
[1777912249275,47.25,80138.59,0.0,0.93352,4e-05,8.80237]
[1777912251287,47.25,80154.14,0.0,0.93414,4e-05,8.74045]
[1777912252295,47.25,80176.18,0.0,0.93501,4e-05,8.65284]
[1777912253302,47.25,80189.58,0.0,0.93554,4e-05,8.59982]
[1777912254308,47.25,80197.29,0.0,0.93584,4e-05,8.56943]
[1777912255315,47.25,80201.45,0.0,0.936,4e-05,8.55308]
[1777912258337,47.25,80205.57,0.0,0.93616,4e-05,8.53704]
[1777912263378,47.25,80213.75,0.0,0.93647,4e-05,8.50534]
[1777912264381,47.25,80223.53,0.0,0.93685,4e-05,8.4672]
[1777912265392,47.25,80228.55,0.0,0.93704,4e-05,8.44778]
[1777912268409,47.25,80218.78,0.0,0.93666,4e-05,8.48655]
[1777912269416,47.25,80215.34,0.0,0.93652,4e-05,8.50016]
[1777912271430,47.25,80211.31,0.0,0.93637,4e-05,8.51619]
[1777912273447,47.25,80206.16,0.0,0.93616,4e-05,8.53656]
[1777912275460,47.25,80205.97,0.0,0.93616,4e-05,8.5374]
[1777912280497,47.25,80208.91,0.0,0.93627,4e-05,8.52616]
[1777912281502,47.25,80214.5,0.0,0.93648,4e-05,8.50433]
[1777912283520,47.25,80232.7,0.0,0.93718,4e-05,8.43346]
[1777912284523,47.25,80237.57,0.0,0.93736,4e-05,8.41471]
[1777912286125,47.26,80229.29,0.0,0.93704,4e-05,8.44745]
[1777912290568,47.26,80220.9,0.0,0.93671,4e-05,8.48104]
[1777912291572,47.26,80209.38,0.0,0.93629,4e-05,8.52265]
[1777912292579,47.26,80206.09,0.0,0.93616,4e-05,8.53564]
[1777912297613,47.26,80205.74,0.0,0.93615,4e-05,8.5374]
[1777912299629,47.26,80210.69,0.0,0.93634,4e-05,8.51817]
[1777912304678,47.26,80214.9,0.0,0.93649,4e-05,8.50231]
[1777912306266,47.26,80188.16,0.0,0.93545,4e-05,8.60797]
[1777912307698,47.26,80184.4,0.0,0.9353,4e-05,8.62318]
[1777912311717,47.27,80199.82,0.0,0.93589,4e-05,8.56382]
[1777912312724,47.27,80205.51,0.0,0.9361,4e-05,8.54189]
[1777912314738,47.27,80206.78,0.0,0.93615,4e-05,8.53703]
[1777912319773,47.27,80207.92,0.0,0.93619,4e-05,8.53286]
[1777912324839,47.27,80214.13,0.0,0.93643,4e-05,8.50877]
[1777912326406,47.27,80227.29,0.0,0.93693,4e-05,8.45757]
[1777912327848,47.27,80232.22,0.0,0.93712,4e-05,8.43854]
[1777912328855,47.27,80239.75,0.0,0.93741,4e-05,8.40945]
[1777912329861,47.27,80240.47,0.0,0.93743,4e-05,8.40693]
[1777912332882,47.27,80232.87,0.0,0.93713,4e-05,8.43734]
[1777912333890,47.27,80221.53,0.0,0.9367,4e-05,8.48182]
[1777912334898,47.28,80213.88,0.0,0.93639,4e-05,8.51231]
[1777912336476,47.28,80214.58,0.0,0.93642,4e-05,8.51016]
[1777912338926,47.28,80219.13,0.0,0.93659,4e-05,8.4926]
[1777912343960,47.28,80218.39,0.0,0.93655,4e-05,8.49625]
[1777912348996,47.28,80214.06,0.0,0.93638,4e-05,8.51391]
[1777912352018,47.28,80203.52,0.0,0.93599,4e-05,8.55196]
[1777912353024,47.28,80202.23,0.0,0.93594,4e-05,8.5575]
[1777912354032,47.28,80208.12,0.0,0.93616,4e-05,8.53484]
[1777912355041,47.29,80209.72,0.0,0.93621,4e-05,8.52956]
[1777912360073,47.29,80205.65,0.0,0.93604,4e-05,8.54742]
[1777912365110,47.3,80211.37,0.0,0.93623,4e-05,8.52786]
[1777912368132,47.3,80203.89,0.0,0.93593,4e-05,8.55862]
[1777912369145,47.3,80195.3,0.0,0.93559,4e-05,8.59277]
[1777912372158,47.31,80200.4,0.0,0.93578,4e-05,8.57388]
[1777912377192,47.31,80199.87,0.0,0.93574,4e-05,8.57791]
[1777912382231,47.31,80196.56,0.0,0.93559,4e-05,8.59279]
[1777912383238,47.32,80184.4,0.0,0.93511,4e-05,8.64098]
[1777912387269,47.32,80189.97,0.0,0.93532,4e-05,8.62016]
[1777912392303,47.32,80187.47,0.0,0.93521,4e-05,8.63143]
[1777912397336,47.32,80184.52,0.0,0.9351,4e-05,8.64248]
[1777912401365,47.32,80172.62,0.0,0.93464,4e-05,8.68893]
[1777912406401,47.32,80174.23,0.0,0.93469,4e-05,8.68319]
[1777912407409,47.32,80187.02,0.0,0.9352,4e-05,8.63253]
[1777912408417,47.32,80194.21,0.0,0.93548,4e-05,8.60411]
[1777912409422,47.32,80192.51,0.0,0.93541,4e-05,8.61075]
[1777912411437,47.32,80183.83,0.0,0.9351,4e-05,8.64154]
[1777912412442,47.32,80179.19,0.0,0.93491,4e-05,8.66014]
[1777912414464,47.32,80178.85,0.0,0.93489,4e-05,8.66196]
[1777912419500,47.33,80188.93,0.0,0.93528,4e-05,8.6233]
[1777912420505,47.32,80196.31,0.0,0.93557,4e-05,8.59415]
[1777912421513,47.32,80198.35,0.0,0.93565,4e-05,8.58608]
[1777912424533,47.32,80210.9,0.0,0.93614,4e-05,8.53669]
[1777912425539,47.32,80209.82,0.0,0.93609,4e-05,8.54095]
[1777912428561,47.32,80203.42,0.0,0.93585,4e-05,8.5661]
[1777912430582,47.32,80203.93,0.0,0.93587,4e-05,8.56405]
[1777912435610,47.32,80204.82,0.0,0.9359,4e-05,8.56033]
[1777912438632,47.32,80210.17,0.0,0.93611,4e-05,8.53919]
[1777912439639,47.32,80217.6,0.0,0.9364,4e-05,8.51007]
[1777912440645,47.32,80215.38,0.0,0.93631,4e-05,8.51878]
[1777912441656,47.32,80212.31,0.0,0.93619,4e-05,8.53079]
[1777912446688,47.32,80212.9,0.0,0.93622,4e-05,8.52845]
[1777912450715,47.32,80207.8,0.0,0.93602,4e-05,8.54826]
[1777912454743,47.32,80217.22,0.0,0.93639,4e-05,8.51122]
[1777912457346,47.32,80224.52,0.0,0.93667,4e-05,8.48278]
[1777912460785,47.32,80218.04,0.0,0.93642,4e-05,8.50829]
[1777912465820,47.32,80211.93,0.0,0.93618,4e-05,8.5323]
[1777912467419,47.32,80217.1,0.0,0.93638,4e-05,8.51207]
[1777912468841,47.32,80219.29,0.0,0.93646,4e-05,8.50361]
[1777912470855,47.32,80225.42,0.0,0.9367,4e-05,8.47985]
[1777912472869,47.32,80231.48,0.0,0.93695,4e-05,8.45283]
[1777912477489,47.33,80236.7,0.0,0.93714,4e-05,8.43325]
[1777912482939,47.33,80235.58,0.0,0.9371,4e-05,8.43811]
[1777912487974,47.33,80233.97,0.0,0.93702,4e-05,8.4454]
[1777912493011,47.33,80230.84,0.0,0.93689,4e-05,8.45866]
[1777912494017,47.33,80223.54,0.0,0.93661,4e-05,8.4873]
[1777912497630,47.33,80226.28,0.0,0.93671,4e-05,8.47709]
[1777912499052,47.34,80222.44,0.0,0.93656,4e-05,8.49241]
[1777912501071,47.34,80236.15,0.0,0.93708,4e-05,8.43937]
[1777912503086,47.34,80264.22,0.0,0.93815,4e-05,8.33047]
[1777912504094,47.34,80273.94,0.0,0.93852,4e-05,8.29308]
[1777912505100,47.34,80279.8,0.0,0.93873,4e-05,8.27066]
[1777912506109,47.34,80272.79,0.0,0.93847,4e-05,8.29776]
[1777912510141,47.34,80263.93,0.0,0.93813,4e-05,8.33224]
[1777912512152,47.34,80254.12,0.0,0.93776,4e-05,8.37017]
[1777912515173,47.34,80260.38,0.0,0.938,4e-05,8.34587]
[1777912517187,47.34,80254.27,0.0,0.93777,4e-05,8.36947]
[1777912519202,47.34,80243.11,0.0,0.93735,4e-05,8.41259]
[1777912524236,47.34,80237.28,0.0,0.93712,4e-05,8.43569]
[1777912527257,47.34,80244.45,0.0,0.9374,4e-05,8.40778]
[1777912532293,47.34,80233.04,0.0,0.93698,4e-05,8.44859]
[1777912536321,47.34,80218.12,0.0,0.93641,4e-05,8.50683]
[1777912537327,47.34,80226.3,0.0,0.93672,4e-05,8.47503]
[1777912542364,47.34,80228.69,0.0,0.93681,4e-05,8.46617]
[1777912543372,47.34,80237.47,0.0,0.93715,4e-05,8.43185]
[1777912548406,47.34,80237.51,0.0,0.93715,4e-05,8.43111]
[1777912553462,47.34,80240.78,0.0,0.93729,4e-05,8.41779]
[1777912554459,47.34,80249.89,0.0,0.93763,4e-05,8.38274]
[1777912557473,47.34,80243.51,0.0,0.93738,4e-05,8.40847]
[1777912559498,47.34,80239.17,0.0,0.93721,4e-05,8.42587]
[1777912560495,47.34,80234.15,0.0,0.93701,4e-05,8.44563]
[1777912561501,47.34,80225.28,0.0,0.93667,4e-05,8.48038]
[1777912564524,47.34,80230.29,0.0,0.93686,4e-05,8.46135]
[1777912566537,47.34,80235.85,0.0,0.93707,4e-05,8.44013]
[1777912567546,47.35,80244.96,0.0,0.93741,4e-05,8.40499]
[1777912572578,47.35,80247.03,0.0,0.93748,4e-05,8.39846]
[1777912574592,47.35,80241.14,0.0,0.93725,4e-05,8.4219]
[1777912576606,47.35,80240.61,0.0,0.93722,4e-05,8.42445]
[1777912577613,47.35,80249.15,0.0,0.93754,4e-05,8.39155]
[1777912578621,47.35,80253.68,0.0,0.93771,4e-05,8.37429]
[1777912580635,47.35,80257.23,0.0,0.93784,4e-05,8.36122]
[1777912582649,47.36,80277.46,0.0,0.9386,4e-05,8.28345]
[1777912583654,47.36,80295.17,0.0,0.93926,4e-05,8.21553]
[1777912584662,47.36,80296.93,0.0,0.93933,4e-05,8.20899]
[1777912585669,47.36,80306.01,0.0,0.93966,4e-05,8.17447]
[1777912586676,47.36,80302.22,0.0,0.93952,4e-05,8.18921]
[1777912590705,47.36,80308.94,0.0,0.93976,4e-05,8.16452]
[1777912595742,47.36,80305.33,0.0,0.93963,4e-05,8.17609]
[1777912600774,47.37,80309.19,0.0,0.93976,4e-05,8.1627]
[1777912602788,47.37,80314.47,0.0,0.93995,4e-05,8.14314]
[1777912607825,47.37,80324.91,0.0,0.94032,4e-05,8.10498]
[1777912608830,47.37,80324.65,0.0,0.94031,4e-05,8.10634]
[1777912610910,47.37,80305.81,0.0,0.93961,4e-05,8.17882]
[1777912611851,47.37,80290.99,0.0,0.93906,4e-05,8.23579]
[1777912612858,47.38,80274.92,0.0,0.93845,4e-05,8.29771]
[1777912613866,47.38,80269.16,0.0,0.93824,4e-05,8.31997]
[1777912614873,47.38,80271.57,0.0,0.93832,4e-05,8.31106]
[1777912617897,47.38,80262.25,0.0,0.93796,4e-05,8.34823]
[1777912618901,47.38,80262.09,0.0,0.93795,4e-05,8.34918]
[1777912620915,47.38,80268.06,0.0,0.93817,4e-05,8.32678]
[1777912623936,47.38,80265.46,0.0,0.93806,4e-05,8.33754]
[1777912626958,47.39,80264.02,0.0,0.938,4e-05,8.34411]
[1777912628572,47.39,80257.15,0.0,0.93773,4e-05,8.37132]
[1777912629979,47.39,80266.02,0.0,0.93807,4e-05,8.33731]
[1777912630984,47.39,80265.0,0.0,0.93803,4e-05,8.34158]
[1777912636020,47.39,80261.18,0.0,0.93787,4e-05,8.35788]
[1777912637027,47.39,80257.77,0.0,0.93773,4e-05,8.37136]
[1777912641055,47.4,80262.84,0.0,0.93792,4e-05,8.35281]
[1777912642062,47.4,80255.17,0.0,0.93762,4e-05,8.38278]
[1777912643070,47.4,80250.29,0.0,0.93744,4e-05,8.40193]
[1777912646091,47.4,80242.25,0.0,0.93712,4e-05,8.43379]
[1777912647099,47.4,80242.36,0.0,0.93713,4e-05,8.43354]
[1777912648718,47.4,80249.36,0.0,0.93739,4e-05,8.40673]
[1777912651127,47.4,80242.25,0.0,0.93714,4e-05,8.43111]
[1777912656162,47.4,80243.11,0.0,0.93716,4e-05,8.42866]
[1777912658791,47.4,80233.51,0.0,0.93679,4e-05,8.46646]
[1777912660191,47.41,80241.23,0.0,0.93708,4e-05,8.43656]
[1777912661197,47.41,80241.2,0.0,0.93708,4e-05,8.43686]
[1777912663211,47.41,80256.03,0.0,0.93764,4e-05,8.37973]
[1777912664218,47.41,80261.93,0.0,0.93786,4e-05,8.35719]
[1777912665226,47.41,80271.13,0.0,0.93821,4e-05,8.32163]
[1777912666232,47.41,80276.99,0.0,0.93843,4e-05,8.29906]
[1777912671267,47.41,80274.46,0.0,0.93834,4e-05,8.3089]
[1777912675296,47.41,80283.66,0.0,0.93868,4e-05,8.27356]
[1777912676304,47.41,80287.18,0.0,0.93881,4e-05,8.26019]
[1777912678936,47.41,80294.53,0.0,0.93908,4e-05,8.23222]
[1777912682349,47.41,80264.77,0.0,0.93796,4e-05,8.34712]
[1777912683355,47.41,80234.37,0.0,0.9368,4e-05,8.46506]
[1777912684362,47.41,80241.1,0.0,0.93706,4e-05,8.43888]
[1777912685376,47.41,80241.33,0.0,0.93707,4e-05,8.43816]
[1777912686395,47.41,80225.51,0.0,0.93646,4e-05,8.49995]
[1777912688402,47.41,80242.47,0.0,0.93711,4e-05,8.43414]
[1777912689407,47.41,80227.96,0.0,0.93655,4e-05,8.49082]
[1777912690433,47.41,80214.01,0.0,0.93601,4e-05,8.54544]
[1777912691426,47.41,80222.86,0.0,0.93635,4e-05,8.51085]
[1777912692434,47.41,80220.49,0.0,0.93626,4e-05,8.52019]
[1777912693443,47.41,80214.84,0.0,0.93604,4e-05,8.54236]
[1777912695456,47.41,80225.07,0.0,0.93644,4e-05,8.50247]
[1777912696464,47.41,80233.53,0.0,0.93676,4e-05,8.4696]
[1777912697471,47.41,80242.35,0.0,0.9371,4e-05,8.43545]
[1777912698476,47.41,80244.25,0.0,0.93717,4e-05,8.4283]
[1777912701499,47.41,80255.1,0.0,0.93758,4e-05,8.38653]
[1777912702505,47.41,80256.15,0.0,0.93762,4e-05,8.3824]
[1777912704519,47.41,80238.01,0.0,0.93693,4e-05,8.45265]
[1777912705528,47.41,80234.4,0.0,0.93679,4e-05,8.46688]
[1777912707540,47.42,80223.77,0.0,0.93637,4e-05,8.50876]
[1777912711570,47.41,80229.27,0.0,0.93662,4e-05,8.483]
[1777912715597,47.41,80222.73,0.0,0.93637,4e-05,8.50762]
[1777912716603,47.41,80217.19,0.0,0.93616,4e-05,8.52899]
[1777912721639,47.41,80217.87,0.0,0.9362,4e-05,8.5249]
[1777912722645,47.41,80223.78,0.0,0.93643,4e-05,8.50157]
[1777912727681,47.4,80227.93,0.0,0.9366,4e-05,8.48426]
[1777912731707,47.4,80233.19,0.0,0.93681,4e-05,8.463]
[1777912736743,47.4,80227.86,0.0,0.93662,4e-05,8.48279]
[1777912741778,47.4,80232.12,0.0,0.93679,4e-05,8.46514]
[1777912745808,47.4,80225.73,0.0,0.93655,4e-05,8.48923]
[1777912746816,47.39,80239.68,0.0,0.93709,4e-05,8.43466]
[1777912747820,47.39,80249.66,0.0,0.93747,4e-05,8.39576]
[1777912748827,47.39,80253.54,0.0,0.93762,4e-05,8.38062]
[1777912753886,47.39,80245.0,0.0,0.9373,4e-05,8.41338]
[1777912754890,47.39,80242.22,0.0,0.9372,4e-05,8.42392]
[1777912759925,47.39,80242.75,0.0,0.93722,4e-05,8.42105]
[1777912764959,47.39,80239.19,0.0,0.9371,4e-05,8.43413]
[1777912769994,47.39,80244.29,0.0,0.9373,4e-05,8.41353]
[1777912771000,47.39,80251.73,0.0,0.93761,4e-05,8.38092]
[1777912772013,47.39,80244.36,0.0,0.93733,4e-05,8.40942]
[1777912774023,47.39,80236.22,0.0,0.93702,4e-05,8.44085]
[1777912775032,47.39,80238.39,0.0,0.9371,4e-05,8.43223]
[1777912777045,47.38,80247.07,0.0,0.93744,4e-05,8.39823]
[1777912778051,47.38,80250.56,0.0,0.93757,4e-05,8.3846]
[1777912780067,47.38,80257.22,0.0,0.93782,4e-05,8.35868]
[1777912782080,47.38,80266.7,0.0,0.93818,4e-05,8.32195]
[1777912783087,47.38,80277.23,0.0,0.93858,4e-05,8.28138]
[1777912784093,47.38,80280.39,0.0,0.9387,4e-05,8.26929]
[1777912789723,47.38,80279.26,0.0,0.93865,4e-05,8.27404]
[1777912795170,47.39,80271.92,0.0,0.93837,4e-05,8.3025]
[1777912798191,47.39,80266.36,0.0,0.93816,4e-05,8.32388]
[1777912799794,47.38,80257.43,0.0,0.93783,4e-05,8.35824]
[1777912802219,47.38,80264.29,0.0,0.93809,4e-05,8.33149]
[1777912803226,47.38,80268.68,0.0,0.93826,4e-05,8.31448]
[1777912808262,47.38,80268.42,0.0,0.93825,4e-05,8.31519]
[1777912809863,47.38,80272.58,0.0,0.93841,4e-05,8.29907]
[1777912812289,47.38,80278.38,0.0,0.93862,4e-05,8.27672]
[1777912816317,47.38,80285.68,0.0,0.9389,4e-05,8.24875]
[1777912818331,47.38,80279.78,0.0,0.93868,4e-05,8.27152]
[1777912819934,47.38,80271.9,0.0,0.93838,4e-05,8.30183]
[1777912825382,47.38,80270.3,0.0,0.93832,4e-05,8.30775]
[1777912826386,47.38,80276.61,0.0,0.93856,4e-05,8.28339]
[1777912827394,47.38,80283.34,0.0,0.93881,4e-05,8.25749]
[1777912828410,47.38,80293.17,0.0,0.93918,4e-05,8.21981]
[1777912830005,47.38,80295.79,0.0,0.93927,4e-05,8.20997]
[1777912833447,47.38,80308.14,0.0,0.93975,4e-05,8.15949]
[1777912834444,47.38,80307.63,0.0,0.93973,4e-05,8.16163]
[1777912836459,47.39,80301.76,0.0,0.93951,4e-05,8.18443]
[1777912841495,47.39,80300.95,0.0,0.93947,4e-05,8.18839]
[1777912845523,47.39,80293.58,0.0,0.93919,4e-05,8.21725]
[1777912847537,47.39,80286.11,0.0,0.93891,4e-05,8.24612]
[1777912850145,47.39,80273.18,0.0,0.93843,4e-05,8.29595]
[1777912852573,47.39,80265.13,0.0,0.93812,4e-05,8.32691]
[1777912855593,47.39,80262.4,0.0,0.93802,4e-05,8.3372]
[1777912860629,47.39,80263.66,0.0,0.93808,4e-05,8.33186]
[1777912865668,47.39,80267.4,0.0,0.93822,4e-05,8.31698]
[1777912867678,47.39,80274.03,0.0,0.93847,4e-05,8.2913]
[1777912872716,47.39,80276.61,0.0,0.93857,4e-05,8.28117]
[1777912874737,47.39,80283.48,0.0,0.93883,4e-05,8.25474]
[1777912876746,47.39,80286.87,0.0,0.93895,4e-05,8.24179]
[1777912881781,47.39,80283.72,0.0,0.93883,4e-05,8.25402]
[1777912883795,47.39,80288.93,0.0,0.93903,4e-05,8.2341]
[1777912886816,47.39,80281.61,0.0,0.93875,4e-05,8.26231]
[1777912888829,47.39,80268.53,0.0,0.93826,4e-05,8.31256]
[1777912890844,47.39,80256.55,0.0,0.93781,4e-05,8.35859]
[1777912892859,47.39,80243.9,0.0,0.93736,4e-05,8.40363]
[1777912897894,47.38,80242.15,0.0,0.9373,4e-05,8.40937]
[1777912902929,47.38,80241.89,0.0,0.9373,4e-05,8.4094]
[1777912907965,47.38,80236.58,0.0,0.93711,4e-05,8.42902]
[1777912909980,47.38,80229.87,0.0,0.93686,4e-05,8.45467]
[1777912915015,47.37,80227.88,0.0,0.93679,4e-05,8.46117]
[1777912920053,47.37,80223.59,0.0,0.93664,4e-05,8.47666]
[1777912921057,47.37,80229.21,0.0,0.93686,4e-05,8.45449]
[1777912922064,47.37,80233.61,0.0,0.93703,4e-05,8.43714]
[1777912923071,47.37,80240.41,0.0,0.93729,4e-05,8.41052]
[1777912924078,47.37,80241.4,0.0,0.93733,4e-05,8.40653]
[1777912929115,47.37,80237.79,0.0,0.9372,4e-05,8.41991]
[1777912934149,47.37,80242.97,0.0,0.9374,4e-05,8.39916]
[1777912935155,47.37,80237.54,0.0,0.9372,4e-05,8.42014]
[1777912937172,47.36,80232.62,0.0,0.93701,4e-05,8.43899]
[1777912939184,47.36,80220.81,0.0,0.93656,4e-05,8.48467]
[1777912940191,47.36,80220.72,0.0,0.93656,4e-05,8.48478]
[1777912943212,47.36,80226.47,0.0,0.93679,4e-05,8.46165]
[1777912945226,47.36,80229.26,0.0,0.9369,4e-05,8.45043]
[1777912950263,47.36,80237.01,0.0,0.9372,4e-05,8.4194]
[1777912952276,47.36,80247.87,0.0,0.93764,4e-05,8.3734]
[1777912953285,47.36,80251.51,0.0,0.93778,4e-05,8.35925]
[1777912958317,47.36,80251.21,0.0,0.93777,4e-05,8.36018]
[1777912959325,47.36,80246.19,0.0,0.93758,4e-05,8.37958]
[1777912960331,47.36,80244.32,0.0,0.93751,4e-05,8.38674]
[1777912964359,47.36,80249.75,0.0,0.93772,4e-05,8.36534]
[1777912969394,47.36,80254.43,0.0,0.9379,4e-05,8.34694]
[1777912974429,47.35,80239.82,0.0,0.93735,4e-05,8.40335]
[1777912975436,47.35,80239.02,0.0,0.93732,4e-05,8.40631]
[1777912981085,47.35,80241.53,0.0,0.93742,4e-05,8.39582]
[1777912984502,47.35,80245.9,0.0,0.93759,4e-05,8.37858]
[1777912989535,47.35,80249.82,0.0,0.93774,4e-05,8.363]
[1777912994570,47.35,80252.55,0.0,0.93785,4e-05,8.35216]
[1777912999605,47.35,80250.26,0.0,0.93777,4e-05,8.36076]
[1777913004641,47.35,80256.26,0.0,0.938,4e-05,8.3373]
[1777913008676,47.35,80267.6,0.0,0.93842,4e-05,8.29343]
[1777913009688,47.35,80271.47,0.0,0.93857,4e-05,8.27856]
[1777913011295,47.35,80279.74,0.0,0.9389,4e-05,8.24326]
[1777913012704,47.35,80285.6,0.0,0.93912,4e-05,8.22086]
[1777913013711,47.35,80292.51,0.0,0.93938,4e-05,8.19452]
[1777913014718,47.35,80292.31,0.0,0.93937,4e-05,8.19547]
[1777913018747,47.35,80279.21,0.0,0.93887,4e-05,8.24645]
[1777913019754,47.35,80280.28,0.0,0.93891,4e-05,8.24244]
[1777913024788,47.35,80282.63,0.0,0.93899,4e-05,8.23385]
[1777913028816,47.35,80276.71,0.0,0.93877,4e-05,8.2569]
[1777913032845,47.35,80274.23,0.0,0.93868,4e-05,8.26656]
[1777913037883,47.35,80275.03,0.0,0.9387,4e-05,8.26358]
[1777913042930,47.35,80275.45,0.0,0.93872,4e-05,8.26202]
[1777913043923,47.35,80283.93,0.0,0.93904,4e-05,8.2295]
[1777913045937,47.36,80291.26,0.0,0.93931,4e-05,8.20159]
[1777913050972,47.36,80291.77,0.0,0.93932,4e-05,8.20007]
[1777913052986,47.36,80297.19,0.0,0.93952,4e-05,8.17959]
[1777913058021,47.36,80297.34,0.0,0.93952,4e-05,8.17974]
[1777913063056,47.36,80299.32,0.0,0.93959,4e-05,8.17295]
[1777913066080,47.36,80310.72,0.0,0.94,4e-05,8.13002]
[1777913067087,47.36,80318.12,0.0,0.94027,4e-05,8.10215]
[1777913068094,47.36,80323.82,0.0,0.94048,4e-05,8.08044]
[1777913071120,47.36,80329.47,0.0,0.94071,4e-05,8.05528]
[1777913076154,47.36,80326.25,0.0,0.9406,4e-05,8.06738]
[1777913078168,47.36,80320.67,0.0,0.94039,4e-05,8.08852]
[1777913080182,47.36,80302.5,0.0,0.93972,4e-05,8.1576]
[1777913081190,47.36,80298.54,0.0,0.93958,4e-05,8.17296]
[1777913084210,47.36,80285.67,0.0,0.93909,4e-05,8.22284]
[1777913085217,47.36,80280.61,0.0,0.9389,4e-05,8.2424]
[1777913087232,47.36,80277.56,0.0,0.93878,4e-05,8.25432]
[1777913092266,47.37,80283.13,0.0,0.93899,4e-05,8.23337]
[1777913097303,47.37,80275.23,0.0,0.93869,4e-05,8.26427]
[1777913098309,47.37,80258.53,0.0,0.93806,4e-05,8.32882]
[1777913100327,47.37,80258.57,0.0,0.93806,4e-05,8.32861]
[1777913101333,47.37,80250.67,0.0,0.93776,4e-05,8.35904]
[1777913103345,47.37,80250.29,0.0,0.93775,4e-05,8.36027]
[1777913104381,47.37,80256.56,0.0,0.93799,4e-05,8.33591]
[1777913106367,47.37,80245.67,0.0,0.93758,4e-05,8.37802]
[1777913107376,47.37,80235.28,0.0,0.93718,4e-05,8.41816]
[1777913108382,47.37,80229.55,0.0,0.93696,4e-05,8.44028]
[1777913109388,47.36,80219.66,0.0,0.93658,4e-05,8.47862]
[1777913110396,47.36,80217.32,0.0,0.9365,4e-05,8.48749]
[1777913111402,47.36,80222.39,0.0,0.9367,4e-05,8.46742]
[1777913112409,47.36,80229.73,0.0,0.93698,4e-05,8.43856]
[1777913113417,47.36,80231.14,0.0,0.93704,4e-05,8.43287]
[1777913115433,47.36,80225.81,0.0,0.93683,4e-05,8.45324]
[1777913116438,47.36,80219.7,0.0,0.9366,4e-05,8.47685]
[1777913117445,47.36,80212.57,0.0,0.93633,4e-05,8.50445]
[1777913118452,47.36,80211.08,0.0,0.93627,4e-05,8.50998]
[1777913121473,47.36,80206.63,0.0,0.93611,4e-05,8.52644]
[1777913124494,47.35,80215.97,0.0,0.93648,4e-05,8.48889]
[1777913125501,47.35,80219.5,0.0,0.93662,4e-05,8.47482]
[1777913127516,47.35,80243.01,0.0,0.93753,4e-05,8.38282]
[1777913128526,47.35,80245.28,0.0,0.93761,4e-05,8.37391]
[1777913133563,47.35,80245.19,0.0,0.93764,4e-05,8.37015]
[1777913134569,47.35,80237.93,0.0,0.93736,4e-05,8.39811]
[1777913135581,47.35,80231.71,0.0,0.93713,4e-05,8.42212]
[1777913139611,47.35,80225.05,0.0,0.93688,4e-05,8.4473]
[1777913142215,47.35,80238.3,0.0,0.93739,4e-05,8.3954]
[1777913142628,47.35,80237.81,0.0,0.93737,4e-05,8.39719]
[1777913147663,47.35,80239.89,0.0,0.93746,4e-05,8.38862]
[1777913150684,47.35,80232.76,0.0,0.93719,4e-05,8.41596]
[1777913152284,47.34,80227.58,0.0,0.93699,4e-05,8.43595]
[1777913157733,47.34,80224.3,0.0,0.93688,4e-05,8.44771]
[1777913158739,47.34,80216.86,0.0,0.93659,4e-05,8.4765]
[1777913162354,47.34,80230.43,0.0,0.93712,4e-05,8.42295]
[1777913167806,47.34,80217.71,0.0,0.93664,4e-05,8.47157]
[1777913168820,47.34,80205.21,0.0,0.93616,4e-05,8.52016]
[1777913170826,47.34,80212.02,0.0,0.93643,4e-05,8.49296]
[1777913175861,47.33,80214.13,0.0,0.93652,4e-05,8.48345]
[1777913176867,47.33,80219.1,0.0,0.93672,4e-05,8.46383]
[1777913182494,47.33,80215.14,0.0,0.93657,4e-05,8.47822]
[1777913187946,47.33,80214.73,0.0,0.93657,4e-05,8.47845]
[1777913192564,47.32,80220.04,0.0,0.93681,4e-05,8.45304]
[1777913192980,47.32,80220.04,0.0,0.93681,4e-05,8.45284]
[1777913198016,47.32,80218.43,0.0,0.93676,4e-05,8.45816]
[1777913200029,47.32,80226.5,0.0,0.93707,4e-05,8.42638]
[1777913205064,47.32,80230.46,0.0,0.93723,4e-05,8.4104]
[1777913210099,47.32,80236.9,0.0,0.93748,4e-05,8.38485]
[1777913215133,47.32,80243.26,0.0,0.93772,4e-05,8.35995]
[1777913216141,47.32,80249.8,0.0,0.93797,4e-05,8.33462]
[1777913221176,47.32,80252.27,0.0,0.93807,4e-05,8.32508]
[1777913226212,47.32,80252.37,0.0,0.93807,4e-05,8.32472]
[1777913231249,47.32,80251.97,0.0,0.93805,4e-05,8.32626]
[1777913234270,47.32,80245.02,0.0,0.93779,4e-05,8.35312]
[1777913239305,47.32,80246.51,0.0,0.93785,4e-05,8.34724]
[1777913242326,47.32,80251.47,0.0,0.93804,4e-05,8.32808]
[1777913246356,47.32,80244.84,0.0,0.93778,4e-05,8.35377]
[1777913251392,47.32,80241.44,0.0,0.93768,4e-05,8.36321]
[1777913252396,47.32,80233.86,0.0,0.93739,4e-05,8.39256]
[1777913255417,47.32,80228.75,0.0,0.9372,4e-05,8.41214]
[1777913260452,47.31,80226.35,0.0,0.93711,4e-05,8.42095]
[1777913262465,47.31,80231.79,0.0,0.93732,4e-05,8.39958]
[1777913263473,47.31,80232.81,0.0,0.93736,4e-05,8.39554]
[1777913268510,47.31,80231.54,0.0,0.93732,4e-05,8.40018]
[1777913273545,47.31,80230.47,0.0,0.93728,4e-05,8.40403]
[1777913278578,47.31,80233.59,0.0,0.9374,4e-05,8.39152]
[1777913279586,47.31,80239.41,0.0,0.93762,4e-05,8.36885]
[1777913280592,47.31,80242.26,0.0,0.93773,4e-05,8.35777]
[1777913282607,47.31,80232.97,0.0,0.93738,4e-05,8.3938]
[1777913283613,47.31,80231.13,0.0,0.93731,4e-05,8.40089]
[1777913284621,47.31,80237.34,0.0,0.93755,4e-05,8.37669]
[1777913285628,47.31,80243.14,0.0,0.93777,4e-05,8.35415]
[1777913286638,47.31,80256.96,0.0,0.93829,4e-05,8.30068]
[1777913287642,47.31,80260.25,0.0,0.93842,4e-05,8.28806]
[1777913289658,47.31,80268.03,0.0,0.93871,4e-05,8.25826]
[1777913290664,47.31,80269.7,0.0,0.93877,4e-05,8.25196]
[1777913292682,47.31,80279.09,0.0,0.93912,4e-05,8.21632]
[1777913297713,47.31,80276.48,0.0,0.93901,4e-05,8.22738]
[1777913302747,47.32,80274.16,0.0,0.93891,4e-05,8.2371]
[1777913304762,47.32,80269.01,0.0,0.93872,4e-05,8.25715]
[1777913308790,47.32,80241.54,0.0,0.93768,4e-05,8.3635]
[1777913309797,47.32,80229.18,0.0,0.93721,4e-05,8.41137]
[1777913314834,47.32,80228.42,0.0,0.93721,4e-05,8.41005]
[1777913319871,47.31,80227.94,0.0,0.9372,4e-05,8.41114]
[1777913324903,47.31,80219.17,0.0,0.93687,4e-05,8.44459]
[1777913329940,47.31,80217.33,0.0,0.93681,4e-05,8.45089]
[1777913334974,47.31,80213.69,0.0,0.93668,4e-05,8.46413]
[1777913340017,47.31,80215.89,0.0,0.93677,4e-05,8.45461]
[1777913343617,47.3,80225.33,0.0,0.93714,4e-05,8.4173]
[1777913344038,47.3,80225.33,0.0,0.93714,4e-05,8.41717]
[1777913347059,47.3,80218.35,0.0,0.93687,4e-05,8.44397]
[1777913349073,47.3,80213.17,0.0,0.93668,4e-05,8.46383]
[1777913350081,47.3,80201.25,0.0,0.93622,4e-05,8.5102]
[1777913353687,47.3,80192.08,0.0,0.93587,4e-05,8.54528]
[1777913357129,47.3,80183.87,0.0,0.93556,4e-05,8.57615]
[1777913359144,47.29,80175.71,0.0,0.93525,4e-05,8.60747]
[1777913360153,47.29,80168.73,0.0,0.93498,4e-05,8.63455]
[1777913362165,47.29,80162.11,0.0,0.93473,4e-05,8.65974]
[1777913365186,47.29,80169.98,0.0,0.93506,4e-05,8.62712]
[1777913370220,47.28,80176.03,0.0,0.93532,4e-05,8.60096]
[1777913375255,47.28,80178.32,0.0,0.93545,4e-05,8.58601]
[1777913380290,47.27,80180.67,0.0,0.93557,4e-05,8.57457]
[1777913385325,47.26,80185.95,0.0,0.93579,4e-05,8.55164]
[1777913387339,47.26,80179.42,0.0,0.93555,4e-05,8.57648]
[1777913392374,47.26,80177.01,0.0,0.93547,4e-05,8.5838]
[1777913397410,47.25,80177.73,0.0,0.93552,4e-05,8.57872]
[1777913399425,47.25,80191.54,0.0,0.93607,4e-05,8.5236]
[1777913400431,47.25,80199.67,0.0,0.93639,4e-05,8.4914]
[1777913402445,47.25,80208.14,0.0,0.93672,4e-05,8.45767]
[1777913406476,47.24,80198.14,0.0,0.93634,4e-05,8.49573]
[1777913411508,47.24,80196.59,0.0,0.9363,4e-05,8.50022]
[1777913413528,47.24,80183.9,0.0,0.93581,4e-05,8.54935]
[1777913414530,47.24,80178.85,0.0,0.93562,4e-05,8.56882]
[1777913418556,47.23,80189.19,0.0,0.93604,4e-05,8.52649]
[1777913419567,47.23,80181.25,0.0,0.93573,4e-05,8.55732]
[1777913421579,47.23,80187.99,0.0,0.936,4e-05,8.53003]
[1777913422596,47.23,80195.65,0.0,0.9363,4e-05,8.49964]
[1777913423593,47.23,80200.71,0.0,0.9365,4e-05,8.47951]
[1777913424598,47.23,80205.11,0.0,0.93668,4e-05,8.46204]
[1777913429633,47.23,80205.71,0.0,0.93671,4e-05,8.45845]
[1777913434668,47.22,80196.4,0.0,0.93639,4e-05,8.49005]
[1777913436685,47.22,80194.87,0.0,0.93633,4e-05,8.49543]
[1777913438701,47.22,80215.05,0.0,0.93712,4e-05,8.41587]
[1777913439706,47.22,80216.57,0.0,0.93718,4e-05,8.40976]
[1777913442726,47.22,80204.82,0.0,0.93673,4e-05,8.45512]
[1777913443733,47.22,80205.57,0.0,0.93676,4e-05,8.45195]
[1777913445748,47.22,80200.46,0.0,0.93657,4e-05,8.47149]
[1777913446756,47.22,80187.54,0.0,0.93607,4e-05,8.52193]
[1777913447762,47.22,80185.33,0.0,0.93599,4e-05,8.53028]
[1777913449776,47.21,80176.73,0.0,0.93566,4e-05,8.56344]
[1777913450785,47.21,80175.19,0.0,0.9356,4e-05,8.56913]
[1777913454810,47.21,80169.46,0.0,0.93539,4e-05,8.59014]
[1777913458838,47.2,80174.89,0.0,0.93562,4e-05,8.56708]
[1777913462875,47.2,80167.99,0.0,0.93536,4e-05,8.59284]
[1777913463882,47.2,80161.5,0.0,0.93511,4e-05,8.61809]
[1777913464889,47.2,80161.34,0.0,0.93512,4e-05,8.61784]
[1777913468917,47.19,80155.66,0.0,0.9349,4e-05,8.63898]
[1777913471945,47.19,80146.18,0.0,0.93454,4e-05,8.67516]
[1777913472952,47.19,80141.97,0.0,0.93438,4e-05,8.69172]
[1777913474971,47.19,80139.78,0.0,0.9343,4e-05,8.69983]
[1777913477988,47.19,80133.23,0.0,0.93404,4e-05,8.72545]
[1777913478995,47.19,80127.36,0.0,0.93381,4e-05,8.74861]
[1777913480004,47.19,80124.07,0.0,0.93368,4e-05,8.76145]
[1777913483027,47.18,80115.36,0.0,0.93334,4e-05,8.79536]
[1777913484609,47.18,80093.66,0.0,0.93246,4e-05,8.88211]
[1777913485054,47.18,80092.6,0.0,0.93242,4e-05,8.88596]
[1777913486048,47.18,80074.4,0.0,0.93168,4e-05,8.95931]
[1777913487055,47.18,80076.34,0.0,0.93176,4e-05,8.95124]
[1777913488064,47.18,80085.33,0.0,0.93213,4e-05,8.91472]
[1777913489069,47.18,80087.47,0.0,0.93222,4e-05,8.90555]
[1777913492091,47.17,80096.29,0.0,0.93263,4e-05,8.8644]
[1777913493097,47.17,80095.51,0.0,0.9326,4e-05,8.8667]
[1777913498133,47.16,80110.82,0.0,0.93326,4e-05,8.80109]
[1777913499139,47.16,80111.27,0.0,0.93329,4e-05,8.79856]
[1777913502168,47.16,80119.7,0.0,0.93365,4e-05,8.76268]
[1777913503173,47.15,80129.85,0.0,0.93406,4e-05,8.72147]
[1777913504754,47.15,80127.78,0.0,0.93399,4e-05,8.72852]
[1777913508217,47.15,80134.42,0.0,0.93428,4e-05,8.70018]
[1777913510229,47.14,80136.13,0.0,0.93436,4e-05,8.69223]
[1777913514824,47.14,80140.44,0.0,0.93455,4e-05,8.67235]
[1777913518286,47.13,80155.65,0.0,0.93517,4e-05,8.61046]
[1777913519294,47.13,80160.13,0.0,0.93535,4e-05,8.59231]
[1777913523322,47.13,80161.94,0.0,0.93544,4e-05,8.58361]
[1777913524894,47.13,80155.08,0.0,0.93517,4e-05,8.61009]
[1777913526342,47.13,80151.92,0.0,0.93505,4e-05,8.62223]
[1777913527352,47.12,80148.06,0.0,0.93491,4e-05,8.63673]
[1777913530371,47.12,80140.1,0.0,0.9346,4e-05,8.6675]
[1777913531380,47.12,80135.84,0.0,0.93444,4e-05,8.68348]
[1777913536413,47.11,80134.9,0.0,0.93443,4e-05,8.68466]
[1777913539433,47.11,80150.05,0.0,0.93504,4e-05,8.62304]
[1777913545034,47.1,80150.82,0.0,0.93509,4e-05,8.61785]
[1777913550510,47.1,80151.84,0.0,0.93516,4e-05,8.61126]
[1777913555545,47.09,80152.38,0.0,0.93523,4e-05,8.6033]
[1777913557560,47.09,80160.42,0.0,0.93555,4e-05,8.57067]
[1777913559572,47.09,80169.77,0.0,0.93592,4e-05,8.53308]
[1777913562595,47.09,80181.6,0.0,0.93639,4e-05,8.48567]
[1777913566626,47.09,80170.28,0.0,0.93596,4e-05,8.5293]
[1777913567639,47.09,80128.1,0.0,0.93429,4e-05,8.69659]
[1777913568646,47.08,80128.3,0.0,0.9343,4e-05,8.69541]
[1777913569652,47.08,80134.63,0.0,0.93456,4e-05,8.66987]
[1777913570650,47.08,80122.14,0.0,0.93406,4e-05,8.71968]
[1777913571658,47.08,80122.23,0.0,0.93407,4e-05,8.7191]
[1777913572670,47.08,80129.12,0.0,0.93434,4e-05,8.69139]
[1777913573677,47.08,80133.79,0.0,0.93453,4e-05,8.67262]
[1777913575686,47.08,80139.07,0.0,0.93474,4e-05,8.65133]
[1777913577700,47.08,80145.1,0.0,0.93499,4e-05,8.6268]
[1777913582735,47.07,80143.56,0.0,0.93495,4e-05,8.63071]
[1777913584753,47.07,80137.56,0.0,0.93472,4e-05,8.65356]
[1777913589784,47.07,80141.25,0.0,0.93488,4e-05,8.63762]
[1777913591801,47.07,80135.41,0.0,0.93465,4e-05,8.66031]
[1777913592806,47.07,80121.22,0.0,0.93409,4e-05,8.71689]
[1777913593813,47.07,80113.45,0.0,0.93378,4e-05,8.74762]
[1777913594819,47.07,80110.96,0.0,0.93368,4e-05,8.75732]
[1777913596833,47.06,80105.56,0.0,0.93347,4e-05,8.77837]
[1777913601869,47.06,80109.14,0.0,0.93363,4e-05,8.7625]
[1777913606903,47.06,80112.55,0.0,0.93378,4e-05,8.74739]
[1777913608917,47.06,80104.17,0.0,0.93345,4e-05,8.78042]
[1777913609924,47.06,80088.17,0.0,0.9328,4e-05,8.84443]
[1777913610931,47.05,80084.4,0.0,0.93265,4e-05,8.85922]
[1777913612946,47.05,80089.52,0.0,0.9329,4e-05,8.83402]
[1777913615966,47.05,80091.4,0.0,0.93298,4e-05,8.8253]
[1777913621001,47.05,80090.05,0.0,0.93295,4e-05,8.82887]
[1777913626036,47.04,80093.15,0.0,0.93309,4e-05,8.81455]
[1777913631071,47.04,80091.94,0.0,0.93306,4e-05,8.81758]
[1777913635099,47.03,80076.0,0.0,0.93242,4e-05,8.88038]
[1777913636106,47.03,80071.37,0.0,0.93224,4e-05,8.89905]
[1777913638120,47.03,80063.42,0.0,0.93191,4e-05,8.93105]
[1777913641142,47.03,80060.23,0.0,0.93178,4e-05,8.94358]
[1777913645169,47.03,80049.6,0.0,0.93135,4e-05,8.98617]
[1777913646177,47.03,80045.79,0.0,0.9312,4e-05,9.00145]
[1777913651211,47.03,80047.26,0.0,0.93127,4e-05,8.99426]
[1777913653225,47.02,80053.03,0.0,0.93151,4e-05,8.97033]
[1777913654232,47.02,80059.44,0.0,0.93178,4e-05,8.9441]
[1777913655812,47.02,80063.23,0.0,0.93194,4e-05,8.92842]
[1777913658260,47.02,80068.86,0.0,0.93217,4e-05,8.90536]
[1777913663295,47.02,80070.22,0.0,0.93223,4e-05,8.89934]
[1777913664302,47.02,80075.89,0.0,0.93246,4e-05,8.87631]
[1777913665882,47.02,80077.78,0.0,0.93254,4e-05,8.86855]
[1777913667323,47.02,80072.66,0.0,0.93233,4e-05,8.88919]
[1777913669338,47.02,80071.0,0.0,0.93227,4e-05,8.89572]
[1777913672358,47.02,80057.74,0.0,0.93175,4e-05,8.94536]
[1777913673367,47.02,80056.37,0.0,0.9317,4e-05,8.95073]
[1777913675952,47.02,80064.86,0.0,0.93205,4e-05,8.91577]
[1777913677398,47.02,80069.88,0.0,0.93226,4e-05,8.89529]
[1777913681423,47.02,80063.47,0.0,0.932,4e-05,8.92074]
[1777913682430,47.02,80058.36,0.0,0.93179,4e-05,8.94129]
[1777913687478,47.01,80052.0,0.0,0.93154,4e-05,8.96607]
[1777913692523,47.01,80053.45,0.0,0.93162,4e-05,8.95869]
[1777913693529,47.01,80058.52,0.0,0.93182,4e-05,8.9381]
[1777913696093,47.01,80059.75,0.0,0.93188,4e-05,8.93254]
[1777913700579,47.01,80068.61,0.0,0.93225,4e-05,8.89594]
[1777913702594,47.01,80078.97,0.0,0.93268,4e-05,8.85381]
[1777913704607,47.01,80071.39,0.0,0.93237,4e-05,8.88427]
[1777913706163,47.01,80069.4,0.0,0.93229,4e-05,8.89207]
[1777913711657,47.0,80063.83,0.0,0.93207,4e-05,8.91388]
[1777913716693,47.0,80061.79,0.0,0.93199,4e-05,8.92125]
[1777913721730,47.0,80057.28,0.0,0.93182,4e-05,8.93856]
[1777913726764,47.0,80059.88,0.0,0.93194,4e-05,8.92705]
[1777913731816,46.99,80067.59,0.0,0.93229,4e-05,8.89098]
[1777913732822,46.99,80072.63,0.0,0.93249,4e-05,8.8706]
[1777913734839,46.99,80078.03,0.0,0.93273,4e-05,8.84738]
[1777913739875,46.99,80079.99,0.0,0.93283,4e-05,8.83771]
[1777913744910,46.98,80073.51,0.0,0.93258,4e-05,8.86161]
[1777913746924,46.98,80067.02,0.0,0.93233,4e-05,8.88686]
[1777913749947,46.98,80058.68,0.0,0.93199,4e-05,8.91985]
[1777913751959,46.97,80053.25,0.0,0.93177,4e-05,8.94141]
[1777913754980,46.97,80047.66,0.0,0.93155,4e-05,8.96369]
[1777913760026,46.97,80045.85,0.0,0.93149,4e-05,8.96978]
[1777913765059,46.97,80048.63,0.0,0.93161,4e-05,8.95713]
[1777913766064,46.97,80047.69,0.0,0.93158,4e-05,8.96072]
[1777913771098,46.96,80045.6,0.0,0.93151,4e-05,8.96771]
[1777913776133,46.96,80047.29,0.0,0.93159,4e-05,8.9596]
[1777913781168,46.96,80043.49,0.0,0.93144,4e-05,8.97378]
[1777913784189,46.95,80040.97,0.0,0.93135,4e-05,8.98322]
[1777913789224,46.95,80045.71,0.0,0.93156,4e-05,8.96256]
[1777913794259,46.95,80044.03,0.0,0.93153,4e-05,8.96438]
[1777913796273,46.95,80038.98,0.0,0.93132,4e-05,8.98443]
[1777913799295,46.95,80032.31,0.0,0.93105,4e-05,9.01075]
[1777913800301,46.94,80027.05,0.0,0.93084,4e-05,9.03192]
[1777913802314,46.94,80015.83,0.0,0.93038,4e-05,9.07673]
[1777913805337,46.94,80018.36,0.0,0.9305,4e-05,9.06517]
[1777913810372,46.94,80021.36,0.0,0.93064,4e-05,9.05151]
[1777913811379,46.94,80013.6,0.0,0.93031,4e-05,9.0833]
[1777913812387,46.93,80004.12,0.0,0.92992,4e-05,9.1215]
[1777913813391,46.93,79998.75,0.0,0.9297,4e-05,9.14314]
[1777913815406,46.93,79996.89,0.0,0.92963,4e-05,9.14984]
[1777913819435,46.93,80003.52,0.0,0.92993,4e-05,9.12066]
[1777913820444,46.92,80005.9,0.0,0.93003,4e-05,9.11044]
[1777913823462,46.92,80000.44,0.0,0.92981,4e-05,9.13165]
[1777913825476,46.92,79993.41,0.0,0.92952,4e-05,9.1597]
[1777913830513,46.91,79998.99,0.0,0.92978,4e-05,9.13435]
[1777913832532,46.91,79993.97,0.0,0.92958,4e-05,9.15415]
[1777913835548,46.91,79989.68,0.0,0.92941,4e-05,9.17041]
[1777913840586,46.9,79990.81,0.0,0.92948,4e-05,9.16329]
[1777913845618,46.9,79991.61,0.0,0.92954,4e-05,9.15759]
[1777913850653,46.89,79990.93,0.0,0.92954,4e-05,9.15804]
[1777913855688,46.88,79989.0,0.0,0.92951,4e-05,9.15983]
[1777913856697,46.88,80001.69,0.0,0.93005,4e-05,9.1071]
[1777913857703,46.88,80001.69,0.0,0.93005,4e-05,9.10669]
[1777913862738,46.88,79996.33,0.0,0.92984,4e-05,9.12681]
[1777913867772,46.87,79995.12,0.0,0.92981,4e-05,9.12974]
[1777913872808,46.87,79993.32,0.0,0.92976,4e-05,9.13509]
[1777913877844,46.86,79993.62,0.0,0.92979,4e-05,9.1318]
[1777913882883,46.86,79993.15,0.0,0.92979,4e-05,9.13168]
[1777913885932,46.85,79963.2,0.0,0.92853,4e-05,9.25368]
[1777913890967,46.85,79962.57,0.0,0.92852,4e-05,9.25452]
[1777913896002,46.85,79961.47,0.0,0.92849,4e-05,9.25785]
[1777913900029,46.84,79955.81,0.0,0.92826,4e-05,9.28026]
[1777913903051,46.84,79941.94,0.0,0.92767,4e-05,9.33714]
[1777913904058,46.84,79939.33,0.0,0.92756,4e-05,9.34731]
[1777913909092,46.83,79948.59,0.0,0.928,4e-05,9.30506]
[1777913910100,46.83,79952.54,0.0,0.92818,4e-05,9.28796]
[1777913915134,46.82,79950.26,0.0,0.92814,4e-05,9.29045]
[1777913920169,46.81,79947.83,0.0,0.92806,4e-05,9.29733]
[1777913924198,46.81,79953.31,0.0,0.92833,4e-05,9.27194]
[1777913926212,46.8,79954.66,0.0,0.9284,4e-05,9.26511]
[1777913931246,46.8,79956.78,0.0,0.92852,4e-05,9.25335]
[1777913935275,46.79,79951.47,0.0,0.92831,4e-05,9.27308]
[1777913940312,46.78,79954.82,0.0,0.92849,4e-05,9.2562]
[1777913942324,46.78,79949.45,0.0,0.92827,4e-05,9.27681]
[1777913945344,46.78,79956.43,0.0,0.92859,4e-05,9.24599]
[1777913947359,46.77,79949.98,0.0,0.92832,4e-05,9.27172]
[1777913948365,46.77,79948.54,0.0,0.92827,4e-05,9.27712]
[1777913952393,46.77,79954.14,0.0,0.92853,4e-05,9.25152]
[1777913954412,46.76,79965.01,0.0,0.929,4e-05,9.20583]
[1777913955419,46.76,79974.86,0.0,0.92944,4e-05,9.16358]
[1777913956427,46.76,79979.96,0.0,0.92966,4e-05,9.1425]
[1777913959447,46.76,79986.45,0.0,0.92994,4e-05,9.11455]
[1777913964482,46.75,79989.61,0.0,0.93009,4e-05,9.09974]
[1777913969519,46.75,79994.57,0.0,0.93032,4e-05,9.07759]
[1777913971531,46.75,80004.84,0.0,0.93079,4e-05,9.03098]
[1777913972540,46.75,80007.04,0.0,0.93088,4e-05,9.0217]
[1777913974554,46.75,80013.4,0.0,0.93115,4e-05,8.9952]
[1777913979592,46.74,80012.65,0.0,0.93113,4e-05,8.99737]
[1777913984625,46.74,80012.15,0.0,0.93112,4e-05,8.99853]
[1777913989659,46.74,80007.37,0.0,0.93093,4e-05,9.01716]
[1777913991675,46.74,80002.24,0.0,0.93071,4e-05,9.03783]
[1777913995701,46.74,80000.74,0.0,0.93066,4e-05,9.04283]
[1777913996708,46.74,79993.04,0.0,0.93034,4e-05,9.07451]
[1777913998232,46.74,79985.68,0.0,0.93003,4e-05,9.10456]
[1777913999729,46.73,79984.46,0.0,0.92998,4e-05,9.10894]
[1777914002750,46.73,80001.26,0.0,0.93071,4e-05,9.03849]
[1777914003757,46.73,80008.76,0.0,0.93102,4e-05,9.00753]
[1777914008797,46.73,80007.03,0.0,0.93096,4e-05,9.01393]
[1777914010807,46.73,80012.31,0.0,0.93118,4e-05,8.99183]
[1777914011815,46.73,80006.29,0.0,0.93093,4e-05,9.01636]
[1777914012822,46.73,80000.57,0.0,0.93069,4e-05,9.03985]
[1777914014836,46.73,79995.03,0.0,0.93046,4e-05,9.06224]
[1777914015843,46.73,79992.03,0.0,0.93034,4e-05,9.07412]
[1777914018376,46.72,79986.81,0.0,0.93012,4e-05,9.09537]
[1777914023900,46.72,79994.28,0.0,0.93045,4e-05,9.06306]
[1777914025914,46.72,79995.79,0.0,0.93052,4e-05,9.0563]
[1777914030963,46.72,79989.66,0.0,0.93027,4e-05,9.08057]
[1777914033982,46.72,79997.2,0.0,0.93062,4e-05,9.04516]
[1777914035996,46.71,79991.95,0.0,0.93041,4e-05,9.06635]
[1777914041037,46.71,79993.17,0.0,0.93047,4e-05,9.0605]
[1777914046066,46.71,79998.22,0.0,0.93069,4e-05,9.03875]
[1777914048586,46.71,80009.55,0.0,0.93117,4e-05,8.99172]
[1777914050095,46.71,80010.04,0.0,0.93119,4e-05,8.9896]
[1777914055132,46.71,80013.68,0.0,0.93135,4e-05,8.97422]
[1777914060171,46.71,80012.95,0.0,0.93132,4e-05,8.97694]
[1777914063191,46.71,80006.76,0.0,0.93106,4e-05,9.002]
[1777914068226,46.71,80006.35,0.0,0.93105,4e-05,9.00319]
[1777914073261,46.7,80005.73,0.0,0.93103,4e-05,9.00499]
[1777914078296,46.7,80008.68,0.0,0.93116,4e-05,8.99247]
[1777914083331,46.7,80008.45,0.0,0.93116,4e-05,8.99278]
[1777914088366,46.7,80007.3,0.0,0.93111,4e-05,8.9971]
[1777914093401,46.7,80006.12,0.0,0.93109,4e-05,8.9977]
[1777914095415,46.7,79997.19,0.0,0.93072,4e-05,9.03418]
[1777914096422,46.7,79987.21,0.0,0.9303,4e-05,9.07516]
[1777914097429,46.7,79985.33,0.0,0.93022,4e-05,9.08275]
[1777914098459,46.7,79987.23,0.0,0.93031,4e-05,9.0747]
[1777914099453,46.7,80028.97,0.0,0.93206,4e-05,8.90306]
[1777914100469,46.7,80052.59,0.0,0.93303,4e-05,8.80663]
[1777914101478,46.7,80085.94,0.0,0.93439,4e-05,8.67212]
[1777914102499,46.7,80089.73,0.0,0.93454,4e-05,8.65689]
[1777914104502,46.7,80078.53,0.0,0.93409,4e-05,8.70195]
[1777914105513,46.7,80071.36,0.0,0.9338,4e-05,8.73081]
[1777914106517,46.7,80060.21,0.0,0.93334,4e-05,8.77577]
[1777914107528,46.69,80061.15,0.0,0.93339,4e-05,8.77165]
[1777914108534,46.69,80066.49,0.0,0.9336,4e-05,8.75006]
[1777914110544,46.69,80055.63,0.0,0.93316,4e-05,8.79373]
[1777914111551,46.69,80058.23,0.0,0.93327,4e-05,8.78301]
[1777914112558,46.69,80063.24,0.0,0.93348,4e-05,8.76256]
[1777914114572,46.69,80054.88,0.0,0.93314,4e-05,8.79607]
[1777914115579,46.69,80042.68,0.0,0.93264,4e-05,8.84589]
[1777914119609,46.69,80048.22,0.0,0.93286,4e-05,8.82371]
[1777914120617,46.69,80055.08,0.0,0.93315,4e-05,8.7954]
[1777914122630,46.69,80074.47,0.0,0.93394,4e-05,8.71683]
[1777914123639,46.69,80074.82,0.0,0.93395,4e-05,8.71522]
[1777914124645,46.69,80081.77,0.0,0.93424,4e-05,8.6868]
[1777914125651,46.69,80095.08,0.0,0.93478,4e-05,8.633]
[1777914126659,46.69,80102.52,0.0,0.93507,4e-05,8.6032]
[1777914127666,46.69,80113.69,0.0,0.93552,4e-05,8.55805]
[1777914131693,46.69,80123.69,0.0,0.93593,4e-05,8.51754]
[1777914132700,46.69,80127.1,0.0,0.93607,4e-05,8.50367]
[1777914134715,46.69,80134.57,0.0,0.93636,4e-05,8.47378]
[1777914135721,46.69,80125.83,0.0,0.93602,4e-05,8.50851]
[1777914136728,46.69,80110.68,0.0,0.93542,4e-05,8.56874]
[1777914137734,46.68,80108.17,0.0,0.93532,4e-05,8.57851]
[1777914138743,46.68,80113.68,0.0,0.93554,4e-05,8.5566]
[1777914139751,46.69,80121.13,0.0,0.93583,4e-05,8.52703]
[1777914140756,46.68,80124.0,0.0,0.93595,4e-05,8.51542]
[1777914145791,46.68,80125.21,0.0,0.936,4e-05,8.50975]
[1777914150828,46.68,80122.95,0.0,0.93592,4e-05,8.5179]
[1777914153849,46.68,80129.18,0.0,0.9362,4e-05,8.48894]
[1777914159381,46.68,80119.76,0.0,0.93583,4e-05,8.5257]
[1777914160898,46.68,80118.26,0.0,0.93578,4e-05,8.53129]
[1777914163923,46.67,80106.18,0.0,0.9353,4e-05,8.57881]
[1777914164927,46.67,80104.66,0.0,0.93525,4e-05,8.58458]
[1777914165934,46.67,80112.99,0.0,0.93558,4e-05,8.55108]
[1777914170968,46.67,80115.04,0.0,0.93567,4e-05,8.54189]
[1777914172982,46.67,80127.53,0.0,0.93617,4e-05,8.49166]
[1777914173989,46.67,80137.83,0.0,0.93658,4e-05,8.4505]
[1777914174996,46.67,80145.44,0.0,0.93688,4e-05,8.42031]
[1777914179521,46.67,80151.2,0.0,0.9371,4e-05,8.3974]
[1777914185068,46.67,80143.48,0.0,0.9368,4e-05,8.42785]
[1777914188087,46.67,80151.35,0.0,0.93711,4e-05,8.39659]
[1777914189598,46.67,80162.54,0.0,0.93755,4e-05,8.35248]
[1777914191112,46.67,80179.58,0.0,0.9382,4e-05,8.2858]
[1777914196146,46.67,80195.84,0.0,0.93882,4e-05,8.22305]
[1777914197153,46.67,80197.11,0.0,0.93886,4e-05,8.21867]
[1777914199669,46.67,80203.16,0.0,0.93908,4e-05,8.19569]
[1777914201185,46.67,80197.09,0.0,0.93885,4e-05,8.21969]
[1777914202188,46.68,80189.33,0.0,0.93855,4e-05,8.25029]
[1777914203200,46.68,80186.5,0.0,0.93844,4e-05,8.26162]
[1777914208230,46.68,80191.89,0.0,0.93863,4e-05,8.2418]
[1777914209742,46.68,80200.22,0.0,0.93895,4e-05,8.20991]
[1777914215284,46.68,80196.71,0.0,0.93882,4e-05,8.22158]
[1777914219812,46.69,80189.85,0.0,0.93854,4e-05,8.24991]
[1777914222332,46.69,80182.66,0.0,0.93826,4e-05,8.27856]
[1777914223340,46.69,80180.15,0.0,0.93816,4e-05,8.28861]
[1777914227366,46.69,80186.01,0.0,0.93838,4e-05,8.26648]
[1777914232405,46.69,80186.81,0.0,0.9384,4e-05,8.26445]
[1777914235429,46.7,80192.1,0.0,0.9386,4e-05,8.24451]
[1777914238447,46.7,80198.38,0.0,0.93883,4e-05,8.2208]
[1777914240461,46.7,80201.95,0.0,0.93896,4e-05,8.2075]
[1777914241468,46.7,80193.88,0.0,0.93865,4e-05,8.23956]
[1777914243481,46.7,80186.64,0.0,0.93837,4e-05,8.26809]
[1777914245496,46.7,80196.31,0.0,0.93873,4e-05,8.23078]
[1777914247512,46.7,80196.43,0.0,0.93873,4e-05,8.23084]
[1777914252547,46.71,80197.49,0.0,0.93876,4e-05,8.22849]
[1777914255570,46.71,80203.19,0.0,0.93897,4e-05,8.20689]
[1777914260605,46.71,80199.3,0.0,0.9388,4e-05,8.22369]
[1777914264630,46.72,80189.56,0.0,0.93842,4e-05,8.26296]
[1777914265640,46.72,80185.5,0.0,0.93826,4e-05,8.27938]
[1777914268659,46.72,80176.15,0.0,0.93789,4e-05,8.31645]
[1777914269667,46.72,80168.66,0.0,0.9376,4e-05,8.34621]
[1777914270673,46.72,80165.8,0.0,0.93749,4e-05,8.35756]
[1777914272687,46.72,80155.11,0.0,0.9371,4e-05,8.3962]
[1777914273694,46.72,80153.73,0.0,0.93704,4e-05,8.40167]
[1777914278729,46.72,80157.29,0.0,0.93718,4e-05,8.38766]
[1777914283767,46.72,80157.09,0.0,0.93717,4e-05,8.38857]
[1777914285778,46.72,80150.64,0.0,0.93692,4e-05,8.41404]
[1777914287807,46.72,80159.82,0.0,0.93728,4e-05,8.37775]
[1777914288818,46.72,80168.75,0.0,0.93763,4e-05,8.34261]
[1777914289828,46.72,80178.98,0.0,0.93802,4e-05,8.30269]
[1777914294857,46.72,80184.22,0.0,0.93821,4e-05,8.2828]
[1777914297879,46.72,80191.45,0.0,0.93849,4e-05,8.25504]
[1777914298885,46.73,80200.51,0.0,0.93883,4e-05,8.21991]
[1777914299892,46.73,80198.5,0.0,0.93875,4e-05,8.22802]
[1777914304928,46.73,80192.75,0.0,0.93852,4e-05,8.25175]
[1777914305935,46.73,80191.22,0.0,0.93846,4e-05,8.25795]
[1777914310973,46.73,80188.5,0.0,0.93834,4e-05,8.2698]
[1777914316025,46.73,80186.77,0.0,0.93827,4e-05,8.27722]
[1777914318018,46.74,80177.61,0.0,0.93791,4e-05,8.31342]
[1777914319026,46.74,80176.97,0.0,0.93789,4e-05,8.31604]
[1777914320534,46.74,80182.11,0.0,0.93809,4e-05,8.29599]
[1777914322046,46.74,80184.18,0.0,0.93816,4e-05,8.28812]
[1777914325067,46.74,80188.3,0.0,0.93832,4e-05,8.27249]
[1777914326075,46.74,80196.54,0.0,0.93863,4e-05,8.24048]
[1777914327082,46.74,80203.95,0.0,0.93891,4e-05,8.21183]
[1777914328088,46.74,80203.07,0.0,0.93887,4e-05,8.21552]
[1777914330607,46.74,80222.2,0.0,0.93959,4e-05,8.14204]
[1777914331111,46.74,80222.2,0.0,0.93961,4e-05,8.13882]
[1777914336178,46.75,80218.81,0.0,0.93947,4e-05,8.15349]
[1777914340676,46.75,80212.95,0.0,0.93923,4e-05,8.17765]
[1777914343228,46.75,80202.42,0.0,0.93882,4e-05,8.21957]
[1777914344235,46.75,80199.44,0.0,0.93871,4e-05,8.23145]
[1777914349274,46.76,80208.9,0.0,0.93905,4e-05,8.19618]
[1777914354304,46.76,80212.45,0.0,0.93918,4e-05,8.18366]
[1777914359339,46.76,80207.84,0.0,0.93899,4e-05,8.20311]
[1777914362361,46.76,80206.5,0.0,0.93893,4e-05,8.20915]
[1777914363367,46.77,80213.71,0.0,0.9392,4e-05,8.18141]
[1777914364375,46.77,80215.24,0.0,0.93925,4e-05,8.17578]
[1777914367395,46.77,80219.12,0.0,0.93939,4e-05,8.16176]
[1777914372430,46.77,80220.16,0.0,0.93941,4e-05,8.15953]
[1777914375451,46.78,80211.49,0.0,0.93907,4e-05,8.19421]
[1777914377465,46.78,80212.92,0.0,0.93912,4e-05,8.18924]
[1777914382499,46.78,80214.67,0.0,0.93918,4e-05,8.18392]
[1777914387535,46.78,80215.15,0.0,0.93918,4e-05,8.18361]
[1777914392570,46.79,80214.4,0.0,0.93916,4e-05,8.18443]
[1777914394585,46.79,80219.92,0.0,0.93936,4e-05,8.16362]
[1777914396599,46.79,80230.94,0.0,0.93977,4e-05,8.12165]
[1777914397606,46.79,80223.94,0.0,0.9395,4e-05,8.14913]
[1777914398612,46.79,80222.99,0.0,0.93947,4e-05,8.15317]
[1777914401635,46.8,80216.73,0.0,0.93922,4e-05,8.1785]
[1777914403647,46.8,80213.37,0.0,0.93909,4e-05,8.19215]
[1777914408686,46.8,80215.82,0.0,0.93916,4e-05,8.18413]
[1777914410701,46.8,80223.8,0.0,0.93946,4e-05,8.15382]
[1777914412712,46.8,80227.48,0.0,0.93959,4e-05,8.14026]
[1777914413719,46.81,80212.16,0.0,0.93901,4e-05,8.2004]
[1777914414729,46.81,80201.79,0.0,0.93861,4e-05,8.24074]
[1777914415734,46.81,80202.43,0.0,0.93863,4e-05,8.23854]
[1777914416740,46.81,80202.37,0.0,0.93863,4e-05,8.23899]
[1777914421777,46.81,80202.72,0.0,0.93863,4e-05,8.23879]
[1777914423791,46.81,80210.29,0.0,0.93891,4e-05,8.20978]
[1777914424804,46.81,80221.4,0.0,0.93933,4e-05,8.1669]
[1777914426811,46.81,80229.63,0.0,0.93963,4e-05,8.13598]
[1777914429832,46.82,80223.31,0.0,0.93939,4e-05,8.16154]
[1777914432853,46.82,80220.88,0.0,0.93929,4e-05,8.17194]
[1777914437888,46.82,80217.43,0.0,0.93914,4e-05,8.18687]
[1777914440909,46.83,80214.14,0.0,0.93901,4e-05,8.20048]
[1777914445942,46.83,80215.97,0.0,0.93906,4e-05,8.19475]
[1777914450978,46.83,80218.47,0.0,0.93914,4e-05,8.18644]
[1777914456015,46.84,80215.03,0.0,0.93902,4e-05,8.19762]
[1777914459036,46.84,80220.55,0.0,0.93923,4e-05,8.17706]
[1777914460043,46.84,80226.71,0.0,0.93946,4e-05,8.15351]
[1777914461050,46.84,80233.27,0.0,0.9397,4e-05,8.1285]
[1777914462058,46.84,80231.64,0.0,0.93963,4e-05,8.13518]
[1777914467092,46.84,80230.12,0.0,0.93956,4e-05,8.14294]
[1777914472127,46.85,80234.41,0.0,0.93971,4e-05,8.12741]
[1777914474141,46.85,80239.93,0.0,0.93992,4e-05,8.10608]
[1777914476156,46.85,80247.19,0.0,0.9402,4e-05,8.07741]
[1777914479177,46.84,80252.71,0.0,0.94041,4e-05,8.05524]
[1777914484211,46.84,80256.41,0.0,0.94055,4e-05,8.04103]
[1777914489256,46.84,80260.43,0.0,0.94071,4e-05,8.02425]
[1777914494292,46.84,80258.45,0.0,0.94065,4e-05,8.03067]
[1777914496306,46.84,80252.31,0.0,0.94043,4e-05,8.05363]
[1777914498320,46.83,80250.07,0.0,0.94035,4e-05,8.06154]
[1777914503356,46.83,80246.44,0.0,0.94023,4e-05,8.07375]
[1777914504362,46.83,80257.12,0.0,0.94063,4e-05,8.03236]
[1777914505369,46.83,80256.97,0.0,0.94063,4e-05,8.03265]
[1777914508391,46.83,80262.18,0.0,0.94083,4e-05,8.0118]
[1777914509404,46.83,80263.72,0.0,0.94089,4e-05,8.00564]
[1777914511948,46.82,80253.39,0.0,0.94053,4e-05,8.04113]
[1777914513425,46.82,80252.9,0.0,0.94051,4e-05,8.04317]
[1777914516448,46.82,80260.66,0.0,0.94081,4e-05,8.01248]
[1777914518461,46.82,80264.22,0.0,0.94095,4e-05,7.99833]
[1777914523500,46.82,80265.88,0.0,0.94102,4e-05,7.99081]
[1777914524505,46.82,80273.06,0.0,0.94129,4e-05,7.96315]
[1777914525512,46.82,80278.69,0.0,0.9415,4e-05,7.94136]
[1777914529542,46.82,80272.74,0.0,0.94128,4e-05,7.96366]
[1777914530549,46.81,80264.35,0.0,0.94098,4e-05,7.99534]
[1777914532087,46.81,80244.95,0.0,0.94026,4e-05,8.06956]
[1777914537596,46.81,80249.5,0.0,0.94043,4e-05,8.05226]
[1777914542158,46.81,80255.37,0.0,0.94064,4e-05,8.02973]
[1777914544646,46.81,80268.85,0.0,0.94115,4e-05,7.97756]
[1777914545652,46.81,80273.51,0.0,0.94132,4e-05,7.95957]
[1777914546659,46.81,80268.33,0.0,0.94113,4e-05,7.97919]
[1777914547678,46.81,80264.61,0.0,0.941,4e-05,7.99322]
[1777914552227,46.81,80277.14,0.0,0.94147,4e-05,7.94432]
[1777914553708,46.81,80276.53,0.0,0.94145,4e-05,7.9465]
[1777914558743,46.81,80277.44,0.0,0.94149,4e-05,7.94234]
[1777914562779,46.81,80307.56,0.0,0.94259,4e-05,7.82752]
[1777914563778,46.81,80301.06,0.0,0.94235,4e-05,7.85211]
[1777914564786,46.81,80306.31,0.0,0.94254,4e-05,7.83227]
[1777914566801,46.81,80307.62,0.0,0.94259,4e-05,7.82742]
[1777914571835,46.81,80312.59,0.0,0.94279,4e-05,7.80549]
[1777914576870,46.81,80312.13,0.0,0.94277,4e-05,7.80781]
[1777914579890,46.81,80301.65,0.0,0.94238,4e-05,7.84778]
[1777914581904,46.81,80297.01,0.0,0.94221,4e-05,7.86551]
[1777914586938,46.81,80297.41,0.0,0.94223,4e-05,7.86422]
[1777914591975,46.81,80298.19,0.0,0.94225,4e-05,7.86145]
[1777914593993,46.81,80299.43,0.0,0.9423,4e-05,7.85694]
[1777914599026,46.81,80299.0,0.0,0.94228,4e-05,7.85892]
[1777914604062,46.81,80298.53,0.0,0.94226,4e-05,7.86107]
[1777914609101,46.81,80300.46,0.0,0.94232,4e-05,7.85409]
[1777914610109,46.81,80306.28,0.0,0.94253,4e-05,7.83229]
[1777914611116,46.82,80309.55,0.0,0.94265,4e-05,7.82023]
[1777914616151,46.82,80312.65,0.0,0.94275,4e-05,7.8092]
[1777914621186,46.82,80315.64,0.0,0.94285,4e-05,7.79881]
[1777914626224,46.82,80312.61,0.0,0.94274,4e-05,7.81114]
[1777914627234,46.82,80313.59,0.0,0.94277,4e-05,7.80758]
[1777914630254,46.82,80322.78,0.0,0.9431,4e-05,7.77342]
[1777914631261,46.82,80323.97,0.0,0.94316,4e-05,7.7656]
[1777914636297,46.83,80328.17,0.0,0.9433,4e-05,7.75091]
[1777914641337,46.83,80339.67,0.0,0.9437,4e-05,7.70867]
[1777914642344,46.84,80361.57,0.0,0.94443,4e-05,7.6317]
[1777914643352,46.85,80382.68,0.0,0.94512,3e-05,7.5589]
[1777914645369,46.88,80386.63,0.0,0.94516,3e-05,7.55544]
[1777914646376,46.88,80396.18,0.0,0.94549,3e-05,7.52022]
[1777914647383,46.88,80396.54,0.0,0.94549,3e-05,7.52011]
[1777914648402,46.89,80392.16,0.0,0.94533,3e-05,7.53681]
[1777914649413,46.89,80380.94,0.0,0.94494,3e-05,7.57875]
[1777914652944,46.91,80402.87,0.0,0.9456,3e-05,7.50907]
[1777914653445,46.92,80403.51,0.0,0.94561,3e-05,7.50733]
[1777914656467,46.96,80396.27,0.0,0.9452,3e-05,7.55125]
[1777914657475,46.96,80385.23,0.0,0.94481,3e-05,7.59248]
[1777914659489,46.96,80379.06,0.0,0.94459,4e-05,7.61577]
[1777914660496,46.96,80376.39,0.0,0.94449,4e-05,7.62651]
[1777914663014,46.96,80384.97,0.0,0.94479,3e-05,7.59516]
[1777914664523,46.97,80382.92,0.0,0.94471,3e-05,7.60367]
[1777914667545,46.97,80391.68,0.0,0.945,3e-05,7.5727]
[1777914670597,46.99,80384.87,0.0,0.94471,3e-05,7.6043]
[1777914671573,46.99,80374.1,0.0,0.94433,4e-05,7.64457]
[1777914673088,46.99,80354.12,0.0,0.94362,4e-05,7.71924]
[1777914673587,46.99,80354.12,0.0,0.94361,4e-05,7.71948]
[1777914674596,47.0,80347.38,0.0,0.94332,4e-05,7.75091]
[1777914675603,47.0,80342.87,0.0,0.94315,4e-05,7.76795]
[1777914680643,47.01,80345.25,0.0,0.94323,4e-05,7.75982]
[1777914683159,47.01,80333.52,0.0,0.94281,4e-05,7.80404]
[1777914688693,47.01,80338.94,0.0,0.94299,4e-05,7.78566]
[1777914693230,47.02,80349.13,0.0,0.94335,4e-05,7.74675]
[1777914694734,47.02,80350.56,0.0,0.94339,4e-05,7.74192]
[1777914699769,47.03,80353.91,0.0,0.94349,4e-05,7.73205]
[1777914704805,47.03,80359.5,0.0,0.94368,4e-05,7.71199]
[1777914709839,47.03,80359.6,0.0,0.94367,4e-05,7.71249]
[1777914714874,47.03,80358.36,0.0,0.94362,4e-05,7.71789]
[1777914719909,47.03,80354.03,0.0,0.94346,4e-05,7.73478]
[1777914724944,47.04,80355.01,0.0,0.94349,4e-05,7.7317]
[1777914728975,47.04,80346.64,0.0,0.94319,4e-05,7.76344]
[1777914729983,47.04,80338.28,0.0,0.94288,4e-05,7.79562]
[1777914731996,47.04,80320.36,0.0,0.94224,4e-05,7.86341]
[1777914733003,47.04,80320.36,0.0,0.94223,4e-05,7.86418]
[1777914734011,47.04,80313.35,0.0,0.94197,4e-05,7.89137]
[1777914735020,47.05,80300.74,0.0,0.9415,4e-05,7.94041]
[1777914737036,47.05,80291.45,0.0,0.94115,4e-05,7.97684]
[1777914738040,47.05,80296.5,0.0,0.94133,4e-05,7.95766]
[1777914739048,47.05,80289.64,0.0,0.94107,4e-05,7.98432]
[1777914740056,47.05,80278.85,0.0,0.94067,4e-05,8.02653]
[1777914742068,47.06,80276.77,0.0,0.94058,4e-05,8.03495]
[1777914747103,47.06,80280.13,0.0,0.94069,4e-05,8.02448]
[1777914749119,47.06,80286.39,0.0,0.94091,4e-05,8.00158]
[1777914751132,47.07,80289.52,0.0,0.94104,4e-05,7.98711]
[1777914753148,47.07,80294.98,0.0,0.94123,4e-05,7.96741]
[1777914754153,47.07,80300.74,0.0,0.94143,4e-05,7.94612]
[1777914756167,47.07,80303.99,0.0,0.94154,4e-05,7.93498]
[1777914757176,47.07,80311.38,0.0,0.9418,4e-05,7.90764]
[1777914758180,47.08,80311.48,0.0,0.94179,4e-05,7.90856]
[1777914761202,47.11,80304.17,0.0,0.9414,4e-05,7.95038]
[1777914762208,47.11,80301.32,0.0,0.94129,4e-05,7.9618]
[1777914767244,47.12,80301.34,0.0,0.94126,4e-05,7.96471]
[1777914772278,47.13,80312.34,0.0,0.94163,4e-05,7.92605]
[1777914773285,47.13,80314.12,0.0,0.94169,4e-05,7.91996]
[1777914775300,47.13,80308.28,0.0,0.94147,4e-05,7.94332]
[1777914780334,47.14,80313.98,0.0,0.94165,4e-05,7.92478]
[1777914785370,47.15,80311.97,0.0,0.94154,4e-05,7.93553]
[1777914790405,47.16,80314.24,0.0,0.9416,4e-05,7.93004]
[1777914793427,47.16,80322.62,0.0,0.94189,4e-05,7.89991]
[1777914794433,47.16,80325.97,0.0,0.942,4e-05,7.88756]
[1777914799468,47.17,80327.43,0.0,0.94204,4e-05,7.88351]
[1777914800476,47.17,80333.89,0.0,0.94227,4e-05,7.8595]
[1777914801482,47.17,80337.47,0.0,0.9424,4e-05,7.8468]
[1777914803499,47.19,80341.96,0.0,0.94248,4e-05,7.83856]
[1777914808531,47.2,80342.3,0.0,0.94245,4e-05,7.84117]
[1777914813566,47.21,80341.43,0.0,0.9424,4e-05,7.84554]
[1777914815580,47.21,80357.75,0.0,0.94298,4e-05,7.78526]
[1777914818602,47.21,80366.35,0.0,0.94328,4e-05,7.75386]
[1777914823636,47.22,80360.8,0.0,0.94306,4e-05,7.7763]
[1777914828672,47.22,80361.18,0.0,0.94307,4e-05,7.7753]
[1777914830686,47.22,80360.17,0.0,0.94303,4e-05,7.78042]
[1777914835720,47.23,80353.5,0.0,0.94275,4e-05,7.80915]
[1777914840756,47.24,80353.97,0.0,0.94275,4e-05,7.80974]
[1777914845791,47.24,80357.25,0.0,0.94285,4e-05,7.79943]
[1777914850829,47.25,80360.33,0.0,0.94294,4e-05,7.78986]
[1777914855863,47.25,80358.04,0.0,0.94284,4e-05,7.80037]
[1777914860900,47.26,80360.11,0.0,0.94289,4e-05,7.79463]
[1777914864458,47.26,80353.39,0.0,0.94264,4e-05,7.82121]
[1777914869962,47.27,80358.48,0.0,0.9428,4e-05,7.80405]
[1777914874997,47.27,80362.6,0.0,0.94296,4e-05,7.7871]
[1777914880033,47.27,80365.13,0.0,0.94304,4e-05,7.77864]
[1777914881040,47.27,80353.65,0.0,0.94262,4e-05,7.82192]
[1777914886075,47.28,80349.07,0.0,0.94244,4e-05,7.8416]
[1777914891114,47.29,80351.38,0.0,0.94248,4e-05,7.83677]
[1777914896150,47.3,80349.99,0.0,0.9424,4e-05,7.8457]
[1777914901191,47.31,80352.58,0.0,0.94246,4e-05,7.83973]
[1777914906226,47.32,80354.96,0.0,0.94251,4e-05,7.83455]
[1777914911261,47.33,80347.97,0.0,0.94223,4e-05,7.86372]
[1777914914282,47.33,80353.85,0.0,0.94241,4e-05,7.84455]
[1777914919319,47.34,80351.04,0.0,0.94229,4e-05,7.85758]
[1777914922339,47.34,80345.93,0.0,0.94209,4e-05,7.87829]
[1777914927374,47.35,80347.04,0.0,0.9421,4e-05,7.87754]
[1777914930393,47.35,80352.87,0.0,0.9423,4e-05,7.85649]
[1777914934423,47.36,80347.49,0.0,0.9421,4e-05,7.87591]
[1777914939457,47.37,80347.78,0.0,0.94208,4e-05,7.87818]
[1777914944493,47.38,80351.43,0.0,0.94218,4e-05,7.86853]
[1777914948521,47.38,80346.25,0.0,0.94197,4e-05,7.89]
[1777914950535,47.39,80356.06,0.0,0.94232,4e-05,7.85419]
[1777914951542,47.39,80358.27,0.0,0.94239,4e-05,7.84622]
[1777914956580,47.39,80358.8,0.0,0.9424,4e-05,7.84581]
[1777914961620,47.4,80357.87,0.0,0.94235,4e-05,7.85083]
[1777914966649,47.4,80353.46,0.0,0.94217,4e-05,7.86988]
[1777914971682,47.41,80348.44,0.0,0.94195,4e-05,7.89207]
[1777914976718,47.42,80342.04,0.0,0.94169,4e-05,7.91934]
[1777914981754,47.43,80340.01,0.0,0.94159,4e-05,7.93011]
[1777914986790,47.43,80340.92,0.0,0.94159,4e-05,7.92976]
[1777914991826,47.44,80344.02,0.0,0.9417,4e-05,7.91716]
[1777914993840,47.44,80353.95,0.0,0.94206,4e-05,7.88038]
[1777914998876,47.44,80356.5,0.0,0.94214,4e-05,7.87208]
[1777915002902,47.45,80363.96,0.0,0.9424,4e-05,7.84527]
[1777915006930,47.45,80369.64,0.0,0.9426,4e-05,7.82422]
[1777915011965,47.45,80382.62,0.0,0.94306,4e-05,7.77581]
[1777915015526,47.45,80390.49,0.0,0.94334,4e-05,7.74672]
[1777915021034,47.45,80391.14,0.0,0.94336,4e-05,7.74478]
[1777915022061,47.45,80384.02,0.0,0.9431,4e-05,7.77122]
[1777915023111,47.45,80352.14,0.0,0.94196,4e-05,7.89074]
[1777915024079,47.45,80345.53,0.0,0.94172,4e-05,7.91571]
[1777915025606,47.45,80337.96,0.0,0.94144,4e-05,7.94434]
[1777915026097,47.45,80337.96,0.0,0.94144,4e-05,7.94448]
[1777915031129,47.45,80335.54,0.0,0.94134,4e-05,7.95471]
[1777915033143,47.46,80345.46,0.0,0.9417,4e-05,7.91819]
[1777915035678,47.46,80361.78,0.0,0.94227,4e-05,7.85834]
[1777915036167,47.46,80361.78,0.0,0.94227,4e-05,7.85862]
[1777915037184,47.46,80396.95,0.0,0.94352,4e-05,7.72787]
[1777915038202,47.46,80396.96,0.0,0.94352,4e-05,7.72795]
[1777915039200,47.46,80412.43,0.0,0.94406,3e-05,7.67107]
[1777915041213,47.46,80439.2,0.0,0.94498,3e-05,7.57349]
[1777915042222,47.46,80445.68,0.0,0.9452,3e-05,7.55024]
[1777915043229,47.46,80425.07,0.0,0.94449,3e-05,7.62586]
[1777915044235,47.46,80412.99,0.0,0.94406,3e-05,7.67044]
[1777915045764,47.46,80421.31,0.0,0.94435,3e-05,7.64006]
[1777915046250,47.47,80421.31,0.0,0.94435,3e-05,7.64031]
[1777915047262,47.47,80415.75,0.0,0.94415,3e-05,7.66096]
[1777915050281,47.47,80409.32,0.0,0.94392,3e-05,7.68522]
[1777915051324,47.47,80395.28,0.0,0.94345,4e-05,7.7336]
[1777915054313,47.47,80405.23,0.0,0.9438,4e-05,7.69751]
[1777915058340,47.47,80413.68,0.0,0.94409,3e-05,7.66704]
[1777915060355,47.47,80409.01,0.0,0.94392,3e-05,7.68457]
[1777915065903,47.47,80406.49,0.0,0.94382,4e-05,7.69473]
[1777915069417,47.47,80402.5,0.0,0.94368,4e-05,7.70973]
[1777915071431,47.48,80408.98,0.0,0.94391,3e-05,7.68603]
[1777915072439,47.48,80415.08,0.0,0.94412,3e-05,7.6637]
[1777915073445,47.48,80414.54,0.0,0.9441,3e-05,7.66585]
[1777915078487,47.48,80420.78,0.0,0.94431,3e-05,7.64369]
[1777915083521,47.48,80431.51,0.0,0.94467,3e-05,7.60528]
[1777915084540,47.48,80434.86,0.0,0.94479,3e-05,7.59328]
[1777915089575,47.48,80448.85,0.0,0.94525,3e-05,7.54358]
[1777915090591,47.49,80452.72,0.0,0.94538,3e-05,7.52985]
[1777915091588,47.49,80446.38,0.0,0.94516,3e-05,7.55332]
[1777915092599,47.49,80438.96,0.0,0.9449,3e-05,7.58075]
[1777915093602,47.49,80433.56,0.0,0.94472,3e-05,7.60081]
[1777915096625,47.49,80439.46,0.0,0.94491,3e-05,7.58013]
[1777915099645,47.49,80433.35,0.0,0.94469,3e-05,7.60341]
[1777915100653,47.49,80428.04,0.0,0.9445,3e-05,7.62314]
[1777915102667,47.49,80437.93,0.0,0.94484,3e-05,7.58748]
[1777915103673,47.5,80439.57,0.0,0.9449,3e-05,7.58182]
[1777915105690,47.5,80447.34,0.0,0.94515,3e-05,7.55457]
[1777915108711,47.5,80453.1,0.0,0.94534,3e-05,7.53484]
[1777915111730,47.5,80446.2,0.0,0.94511,3e-05,7.55775]
[1777915114750,47.51,80451.55,0.0,0.94528,3e-05,7.53959]
[1777915117784,47.51,80442.6,0.0,0.94496,3e-05,7.57357]
[1777915118795,47.51,80426.85,0.0,0.94442,3e-05,7.63149]
[1777915123826,47.52,80426.92,0.0,0.94441,3e-05,7.63275]
[1777915126847,47.52,80432.58,0.0,0.94459,3e-05,7.61304]
[1777915128861,47.52,80426.61,0.0,0.94438,3e-05,7.63557]
[1777915133898,47.52,80425.14,0.0,0.94431,3e-05,7.64253]
[1777915135914,47.53,80406.4,0.0,0.94365,4e-05,7.71195]
[1777915136919,47.53,80400.12,0.0,0.94343,4e-05,7.73529]
[1777915137927,47.53,80394.32,0.0,0.94323,4e-05,7.75685]
[1777915141967,47.53,80380.14,0.0,0.94272,4e-05,7.80975]
[1777915142975,47.53,80368.82,0.0,0.94232,4e-05,7.85182]
[1777915144991,47.53,80364.2,0.0,0.94214,4e-05,7.87008]
[1777915148017,47.53,80369.29,0.0,0.94233,4e-05,7.85121]
[1777915149020,47.53,80375.07,0.0,0.94253,4e-05,7.82965]
[1777915154055,47.53,80371.81,0.0,0.94242,4e-05,7.84159]
[1777915159091,47.53,80368.32,0.0,0.9423,4e-05,7.8543]
[1777915164124,47.53,80366.09,0.0,0.94222,4e-05,7.86227]
[1777915169164,47.53,80371.94,0.0,0.94243,4e-05,7.84012]
[1777915170170,47.53,80387.92,0.0,0.943,4e-05,7.78078]
[1777915172183,47.53,80393.48,0.0,0.94322,4e-05,7.7568]
[1777915177219,47.53,80391.34,0.0,0.94313,4e-05,7.7655]
[1777915180240,47.53,80400.4,0.0,0.94344,4e-05,7.73342]
[1777915183261,47.54,80395.94,0.0,0.94327,4e-05,7.75138]
[1777915185277,47.54,80388.89,0.0,0.94301,4e-05,7.77836]
[1777915190310,47.54,80388.27,0.0,0.94297,4e-05,7.78269]
[1777915193331,47.55,80393.35,0.0,0.94314,4e-05,7.7651]
[1777915198368,47.55,80398.71,0.0,0.94331,4e-05,7.74742]
[1777915203401,47.56,80403.87,0.0,0.94347,4e-05,7.73057]
[1777915208436,47.56,80408.16,0.0,0.9436,4e-05,7.71706]
[1777915210450,47.57,80416.56,0.0,0.94388,3e-05,7.68715]
[1777915213471,47.57,80409.59,0.0,0.94363,4e-05,7.71433]
[1777915216970,47.57,80403.54,0.0,0.9434,4e-05,7.73843]
[1777915220524,47.58,80408.12,0.0,0.94355,4e-05,7.72288]
[1777915225558,47.58,80422.27,0.0,0.94403,3e-05,7.67206]
[1777915230594,47.58,80423.43,0.0,0.94406,3e-05,7.66856]
[1777915232607,47.58,80414.32,0.0,0.94376,3e-05,7.69879]
[1777915234622,47.58,80413.71,0.0,0.94374,3e-05,7.70124]
[1777915237111,47.58,80420.48,0.0,0.94398,3e-05,7.67664]
[1777915239658,47.59,80425.06,0.0,0.94413,3e-05,7.66011]
[1777915244692,47.59,80424.08,0.0,0.94409,3e-05,7.66441]
[1777915249727,47.59,80412.8,0.0,0.94369,4e-05,7.70662]
[1777915250735,47.59,80406.76,0.0,0.94348,4e-05,7.72896]
[1777915251742,47.59,80396.62,0.0,0.94312,4e-05,7.76684]
[1777915252749,47.59,80392.46,0.0,0.94297,4e-05,7.7826]
[1777915254762,47.59,80386.58,0.0,0.94276,4e-05,7.80465]
[1777915256776,47.59,80380.01,0.0,0.94252,4e-05,7.82964]
[1777915261818,47.59,80378.67,0.0,0.94247,4e-05,7.83487]
[1777915264838,47.59,80387.0,0.0,0.94276,4e-05,7.80397]
[1777915266855,47.59,80398.17,0.0,0.94316,4e-05,7.76248]
[1777915267863,47.59,80400.27,0.0,0.94323,4e-05,7.75472]
[1777915272898,47.59,80399.22,0.0,0.9432,4e-05,7.75863]
[1777915273903,47.59,80408.32,0.0,0.94352,4e-05,7.72503]
[1777915274909,47.59,80411.29,0.0,0.94362,4e-05,7.71421]
[1777915278936,47.59,80416.37,0.0,0.94379,3e-05,7.69586]
[1777915283972,47.6,80418.82,0.0,0.94387,3e-05,7.68735]
[1777915286993,47.6,80425.75,0.0,0.94411,3e-05,7.66226]
[1777915290015,47.6,80436.09,0.0,0.94447,3e-05,7.62494]
[1777915295051,47.6,80430.03,0.0,0.94427,3e-05,7.64446]
[1777915300085,47.6,80429.69,0.0,0.94425,3e-05,7.64694]
[1777915305120,47.61,80428.4,0.0,0.94419,3e-05,7.65273]
[1777915310156,47.61,80426.44,0.0,0.94412,3e-05,7.66095]
[1777915315190,47.61,80425.8,0.0,0.94408,3e-05,7.66429]
[1777915319218,47.61,80430.67,0.0,0.94425,3e-05,7.6473]
[1777915321234,47.62,80438.09,0.0,0.9445,3e-05,7.62064]
[1777915323247,47.62,80445.19,0.0,0.94474,3e-05,7.59535]
[1777915327274,47.62,80435.3,0.0,0.94439,3e-05,7.63243]
[1777915332309,47.62,80437.04,0.0,0.94443,3e-05,7.62769]
[1777915336339,47.63,80442.44,0.0,0.94461,3e-05,7.60917]
[1777915337346,47.63,80448.62,0.0,0.94482,3e-05,7.58699]
[1777915339360,47.63,80437.95,0.0,0.94444,3e-05,7.62656]
[1777915341374,47.63,80431.52,0.0,0.94422,3e-05,7.65059]
[1777915346409,47.63,80434.43,0.0,0.94431,3e-05,7.64125]
[1777915351445,47.64,80431.62,0.0,0.94422,3e-05,7.64936]
[1777915355472,47.64,80426.12,0.0,0.94402,3e-05,7.67051]
[1777915360508,47.64,80422.57,0.0,0.94388,3e-05,7.68466]
[1777915362995,47.64,80412.68,0.0,0.94353,4e-05,7.72146]
[1777915363529,47.64,80412.68,0.0,0.94353,4e-05,7.72161]
[1777915364535,47.64,80403.75,0.0,0.94322,4e-05,7.75463]
[1777915366549,47.64,80410.3,0.0,0.94345,4e-05,7.7307]
[1777915371584,47.65,80406.47,0.0,0.94331,4e-05,7.74533]
[1777915376619,47.65,80408.95,0.0,0.94339,4e-05,7.73662]
[1777915381655,47.65,80414.31,0.0,0.94357,4e-05,7.71735]
[1777915384677,47.65,80427.38,0.0,0.94403,3e-05,7.66977]
[1777915389715,47.65,80427.49,0.0,0.94402,3e-05,7.67029]
[1777915394749,47.65,80427.7,0.0,0.94402,3e-05,7.67051]
[1777915398779,47.66,80436.37,0.0,0.94431,3e-05,7.63959]
[1777915403276,47.66,80430.31,0.0,0.94409,3e-05,7.66303]
[1777915408848,47.66,80426.19,0.0,0.94394,3e-05,7.67914]
[1777915413347,47.66,80420.46,0.0,0.94375,3e-05,7.69751]
[1777915418918,47.67,80425.27,0.0,0.94391,3e-05,7.68068]
[1777915423952,47.67,80425.26,0.0,0.9439,3e-05,7.68164]
[1777915428988,47.67,80424.74,0.0,0.94388,3e-05,7.68449]
[1777915434023,47.67,80429.22,0.0,0.94402,3e-05,7.66926]
[1777915439059,47.68,80425.82,0.0,0.94389,3e-05,7.6828]
[1777915444094,47.68,80433.86,0.0,0.94416,3e-05,7.6544]
[1777915445100,47.68,80447.9,0.0,0.94465,3e-05,7.60345]
[1777915450135,47.68,80446.68,0.0,0.94459,3e-05,7.60959]
[1777915455170,47.69,80444.52,0.0,0.9445,3e-05,7.61915]
[1777915460205,47.69,80440.84,0.0,0.94436,3e-05,7.63408]
[1777915465240,47.7,80443.08,0.0,0.94442,3e-05,7.62737]
[1777915466247,47.7,80448.93,0.0,0.94462,3e-05,7.60634]
[1777915468261,47.7,80458.49,0.0,0.94494,3e-05,7.57224]
[1777915469268,47.7,80464.72,0.0,0.94515,3e-05,7.55001]
[1777915473297,47.7,80470.47,0.0,0.94536,3e-05,7.52724]
[1777915478330,47.71,80474.2,0.0,0.94547,3e-05,7.51566]
[1777915483369,47.72,80478.42,0.0,0.94556,3e-05,7.50574]
[1777915487394,47.73,80472.93,0.0,0.94536,3e-05,7.52697]
[1777915489408,47.73,80466.13,0.0,0.94513,3e-05,7.55218]
[1777915492431,47.73,80459.39,0.0,0.94488,3e-05,7.57774]
[1777915497464,47.74,80458.69,0.0,0.94483,3e-05,7.58323]
[1777915502504,47.74,80465.38,0.0,0.94504,3e-05,7.56159]
[1777915503514,47.74,80470.47,0.0,0.94521,3e-05,7.54342]
[1777915508548,47.75,80469.3,0.0,0.94515,3e-05,7.55027]
[1777915511570,47.77,80475.62,0.0,0.94528,3e-05,7.53578]
[1777915512576,47.78,80484.68,0.0,0.94556,3e-05,7.5067]
[1777915517611,47.79,80485.01,0.0,0.94552,3e-05,7.51065]
[1777915522648,47.8,80477.43,0.0,0.94525,3e-05,7.54017]
[1777915527686,47.81,80478.55,0.0,0.94524,3e-05,7.54063]
[1777915532720,47.83,80481.81,0.0,0.94532,3e-05,7.53105]
[1777915537756,47.84,80482.28,0.0,0.94531,3e-05,7.5329]
[1777915542792,47.86,80481.39,0.0,0.94519,3e-05,7.54575]
[1777915544269,47.86,80476.26,0.0,0.94501,3e-05,7.56498]
[1777915545812,47.86,80474.53,0.0,0.94494,3e-05,7.57254]
[1777915550848,47.87,80471.44,0.0,0.9448,3e-05,7.58687]
[1777915556891,47.88,80469.88,0.0,0.94471,3e-05,7.59619]
[1777915558910,47.88,80461.19,0.0,0.94441,3e-05,7.62891]
[1777915561937,47.89,80451.44,0.0,0.94405,3e-05,7.66598]
[1777915564409,47.89,80445.9,0.0,0.94385,3e-05,7.68764]
[1777915567970,47.9,80440.53,0.0,0.94365,3e-05,7.70869]
[1777915568978,47.9,80429.39,0.0,0.94326,4e-05,7.74997]
[1777915569984,47.9,80429.24,0.0,0.94325,4e-05,7.7509]
[1777915574479,47.9,80434.99,0.0,0.94343,3e-05,7.73169]
[1777915576028,47.9,80442.76,0.0,0.9437,3e-05,7.70364]
[1777915577035,47.91,80442.02,0.0,0.94367,3e-05,7.70679]
[1777915580055,47.91,80447.63,0.0,0.94385,3e-05,7.6876]
[1777915581062,47.91,80448.72,0.0,0.94388,3e-05,7.68409]
[1777915584551,47.91,80438.24,0.0,0.9435,3e-05,7.72425]
[1777915588111,47.92,80436.2,0.0,0.94342,3e-05,7.73292]
[1777915593154,47.92,80432.15,0.0,0.94328,3e-05,7.74613]
[1777915598184,47.93,80433.19,0.0,0.9433,3e-05,7.74415]
[1777915603219,47.93,80432.53,0.0,0.94326,3e-05,7.74872]
[1777915608254,47.94,80430.48,0.0,0.94318,4e-05,7.7576]
[1777915610271,47.94,80418.72,0.0,0.94275,4e-05,7.80213]
[1777915611278,47.94,80407.76,0.0,0.94236,4e-05,7.84256]
[1777915612285,47.94,80401.38,0.0,0.94213,4e-05,7.86734]
[1777915617320,47.95,80395.38,0.0,0.94189,4e-05,7.89237]
[1777915618327,47.95,80389.47,0.0,0.94167,4e-05,7.91482]
[1777915623362,47.96,80392.02,0.0,0.94174,4e-05,7.90794]
[1777915628397,47.96,80397.43,0.0,0.94191,4e-05,7.89053]
[1777915631418,47.96,80400.75,0.0,0.94202,4e-05,7.87868]
[1777915633431,47.97,80406.73,0.0,0.94223,4e-05,7.85693]
[1777915636453,47.97,80410.38,0.0,0.94235,4e-05,7.8441]
[1777915641488,47.97,80418.36,0.0,0.94262,4e-05,7.81593]
[1777915646523,47.97,80416.27,0.0,0.94253,4e-05,7.82509]
[1777915651559,47.98,80417.39,0.0,0.94258,4e-05,7.81887]
[1777915656594,47.98,80419.49,0.0,0.94264,4e-05,7.8127]
[1777915661628,47.99,80419.93,0.0,0.94264,4e-05,7.81268]
[1777915666663,47.99,80425.95,0.0,0.94284,4e-05,7.79219]
[1777915669684,47.99,80434.95,0.0,0.94315,4e-05,7.76028]
[1777915673712,48.0,80453.99,0.0,0.9438,3e-05,7.69202]
[1777915676734,48.0,80448.54,0.0,0.9436,3e-05,7.71228]
[1777915681768,48.0,80444.62,0.0,0.94345,3e-05,7.72887]
[1777915685261,48.01,80429.33,0.0,0.9429,4e-05,7.78618]
[1777915685800,48.01,80429.33,0.0,0.9429,4e-05,7.78652]
[1777915690834,48.01,80428.0,0.0,0.94283,4e-05,7.79301]
[1777915695869,48.01,80426.19,0.0,0.94276,4e-05,7.80108]
[1777915698890,48.02,80420.72,0.0,0.94256,4e-05,7.82201]
[1777915702918,48.02,80426.7,0.0,0.94276,4e-05,7.8011]
[1777915707955,48.02,80428.94,0.0,0.94282,4e-05,7.79437]
[1777915712991,48.03,80414.74,0.0,0.94233,4e-05,7.84446]
[1777915718031,48.03,80415.96,0.0,0.94237,4e-05,7.84105]
[1777915723065,48.03,80417.91,0.0,0.94242,4e-05,7.835]
[1777915728101,48.04,80418.88,0.0,0.94245,4e-05,7.83266]
[1777915732129,48.04,80424.26,0.0,0.94263,4e-05,7.81391]
[1777915737163,48.04,80421.02,0.0,0.9425,4e-05,7.82721]
[1777915742199,48.05,80421.57,0.0,0.94251,4e-05,7.82649]
[1777915747236,48.05,80425.56,0.0,0.94264,4e-05,7.81309]
[1777915752272,48.05,80424.85,0.0,0.9426,4e-05,7.81708]
[1777915757305,48.06,80425.22,0.0,0.9426,4e-05,7.81712]
[1777915763348,48.06,80424.86,0.0,0.94257,4e-05,7.82017]
[1777915768382,48.06,80420.19,0.0,0.94239,4e-05,7.83878]
[1777915772420,48.07,80426.05,0.0,0.94261,4e-05,7.81503]
[1777915777455,48.07,80423.82,0.0,0.94251,4e-05,7.82481]
[1777915782489,48.07,80418.82,0.0,0.94232,4e-05,7.84475]
[1777915787525,48.08,80416.02,0.0,0.94221,4e-05,7.85654]
[1777915792563,48.08,80412.71,0.0,0.94208,4e-05,7.87018]
[1777915797598,48.09,80406.85,0.0,0.94186,4e-05,7.89319]
[1777915802633,48.09,80409.18,0.0,0.94193,4e-05,7.88588]
[1777915807666,48.09,80403.86,0.0,0.94173,4e-05,7.90689]
[1777915808675,48.09,80393.21,0.0,0.94135,4e-05,7.94655]
[1777915809681,48.09,80383.99,0.0,0.94101,4e-05,7.98094]
[1777915813716,48.09,80380.38,0.0,0.94088,4e-05,7.99477]
[1777915814721,48.09,80369.63,0.0,0.94049,4e-05,8.0349]
[1777915816734,48.1,80361.6,0.0,0.94019,4e-05,8.06573]
[1777915818748,48.1,80356.26,0.0,0.93999,4e-05,8.08645]
[1777915819755,48.1,80351.36,0.0,0.93981,4e-05,8.10514]
[1777915824792,48.1,80353.09,0.0,0.93986,4e-05,8.09983]
[1777915829827,48.11,80354.13,0.0,0.93988,4e-05,8.09763]
[1777915831839,48.11,80350.87,0.0,0.93978,4e-05,8.10674]
[1777915836876,48.11,80355.61,0.0,0.93994,4e-05,8.09018]
[1777915837884,48.11,80360.68,0.0,0.94013,4e-05,8.07145]
[1777915838889,48.11,80369.01,0.0,0.94043,4e-05,8.04062]
[1777915840904,48.11,80374.88,0.0,0.94063,4e-05,8.01942]
[1777915845939,48.12,80374.0,0.0,0.94058,4e-05,8.02448]
[1777915846945,48.12,80381.08,0.0,0.94084,4e-05,7.99849]
[1777915851983,48.12,80379.34,0.0,0.94075,4e-05,8.00697]
[1777915856466,48.13,80389.13,0.0,0.94109,4e-05,7.97215]
[1777915860039,48.13,80392.4,0.0,0.9412,4e-05,7.96097]
[1777915865077,48.13,80393.57,0.0,0.94124,4e-05,7.95694]
[1777915866536,48.13,80405.29,0.0,0.94166,4e-05,7.91374]
[1777915872121,48.13,80402.64,0.0,0.94156,4e-05,7.92415]
[1777915877156,48.14,80402.82,0.0,0.94156,4e-05,7.92411]
[1777915882191,48.14,80402.71,0.0,0.94155,4e-05,7.92518]
[1777915887226,48.14,80404.43,0.0,0.9416,4e-05,7.9195]
[1777915892261,48.14,80403.61,0.0,0.94159,4e-05,7.91969]
[1777915895282,48.14,80395.22,0.0,0.94128,4e-05,7.95119]
[1777915896747,48.14,80390.92,0.0,0.94113,4e-05,7.96726]
[1777915902331,48.14,80395.23,0.0,0.94128,4e-05,7.95163]
[1777915907366,48.14,80395.0,0.0,0.94127,4e-05,7.95282]
[1777915912401,48.14,80391.92,0.0,0.94115,4e-05,7.96463]
[1777915917436,48.15,80393.93,0.0,0.94122,4e-05,7.95758]
[1777915922471,48.15,80390.26,0.0,0.94109,4e-05,7.97168]
[1777915927506,48.15,80388.72,0.0,0.94103,4e-05,7.97783]
[1777915929520,48.15,80381.47,0.0,0.94076,4e-05,8.00497]
[1777915930528,48.15,80373.52,0.0,0.94048,4e-05,8.03465]
[1777915931534,48.15,80361.08,0.0,0.94002,4e-05,8.08116]
[1777915932541,48.15,80356.3,0.0,0.93985,4e-05,8.0994]
[1777915933550,48.15,80356.97,0.0,0.93987,4e-05,8.09718]
[1777915934560,48.15,80351.32,0.0,0.93966,4e-05,8.11867]
[1777915935563,48.15,80352.44,0.0,0.9397,4e-05,8.11472]
[1777915937032,48.15,80364.71,0.0,0.94014,4e-05,8.06924]
[1777915938584,48.15,80366.19,0.0,0.94019,4e-05,8.06402]
[1777915943623,48.16,80367.5,0.0,0.94022,4e-05,8.06102]
[1777915948654,48.16,80372.21,0.0,0.94038,4e-05,8.04503]
[1777915953694,48.17,80373.93,0.0,0.94045,4e-05,8.03665]
[1777915958724,48.17,80379.86,0.0,0.94065,4e-05,8.01623]
[1777915963759,48.18,80369.35,0.0,0.94025,4e-05,8.05723]
[1777915968794,48.18,80365.44,0.0,0.94009,4e-05,8.07329]
[1777915973830,48.18,80360.68,0.0,0.93991,4e-05,8.09244]
[1777915977857,48.18,80353.29,0.0,0.93963,4e-05,8.12108]
[1777915982892,48.19,80354.94,0.0,0.93968,4e-05,8.11589]
[1777915987927,48.19,80354.77,0.0,0.93966,4e-05,8.1175]
[1777915992962,48.19,80360.84,0.0,0.93988,4e-05,8.09574]
[1777915997997,48.2,80356.83,0.0,0.93972,4e-05,8.11186]
[1777915999004,48.2,80351.94,0.0,0.93954,4e-05,8.13037]
[1777916004045,48.2,80345.1,0.0,0.93928,4e-05,8.15685]
[1777916008072,48.2,80353.7,0.0,0.93959,4e-05,8.12511]
[1777916013108,48.2,80354.88,0.0,0.93965,4e-05,8.11808]
[1777916018144,48.2,80354.4,0.0,0.93962,4e-05,8.12086]
[1777916023177,48.21,80351.57,0.0,0.93951,4e-05,8.1324]
[1777916028213,48.21,80350.09,0.0,0.93945,4e-05,8.13878]
[1777916031234,48.21,80345.99,0.0,0.93929,4e-05,8.15461]
[1777916034254,48.21,80341.74,0.0,0.93913,4e-05,8.1709]
[1777916036270,48.21,80331.82,0.0,0.93877,4e-05,8.20839]
[1777916038283,48.21,80324.95,0.0,0.93851,4e-05,8.23432]
[1777916043319,48.21,80324.46,0.0,0.93849,4e-05,8.23609]
[1777916044326,48.21,80331.53,0.0,0.93876,4e-05,8.20942]
[1777916049821,48.21,80337.64,0.0,0.93898,4e-05,8.18676]
[1777916055405,48.21,80336.84,0.0,0.93894,4e-05,8.19022]
[1777916060437,48.21,80336.47,0.0,0.93893,4e-05,8.19197]
[1777916063458,48.21,80323.36,0.0,0.93844,4e-05,8.24159]
[1777916064465,48.21,80314.66,0.0,0.93812,4e-05,8.27448]
[1777916068496,48.21,80304.77,0.0,0.93775,4e-05,8.31181]
[1777916069965,48.21,80296.47,0.0,0.93744,4e-05,8.34311]
[1777916073532,48.21,80302.05,0.0,0.93768,4e-05,8.31775]
[1777916076567,48.21,80296.79,0.0,0.93748,4e-05,8.3374]
[1777916080035,48.21,80286.25,0.0,0.93709,4e-05,8.37702]
[1777916085615,48.21,80289.96,0.0,0.93724,4e-05,8.36187]
[1777916090649,48.2,80294.67,0.0,0.93743,4e-05,8.343]
[1777916094677,48.2,80289.66,0.0,0.93725,4e-05,8.36145]
[1777916100176,48.2,80291.83,0.0,0.93734,4e-05,8.35205]
[1777916102733,48.2,80298.45,0.0,0.93759,4e-05,8.32648]
[1777916103747,48.2,80311.12,0.0,0.93807,4e-05,8.27818]
[1777916104749,48.2,80310.19,0.0,0.93803,4e-05,8.28165]
[1777916105756,48.2,80304.55,0.0,0.93782,4e-05,8.30302]
[1777916107770,48.2,80304.61,0.0,0.93783,4e-05,8.3026]
[1777916112805,48.2,80297.79,0.0,0.93758,4e-05,8.32804]
[1777916113813,48.2,80292.42,0.0,0.93738,4e-05,8.3482]
[1777916118863,48.19,80274.58,0.0,0.93671,4e-05,8.41564]
[1777916119854,48.19,80257.83,0.0,0.93607,4e-05,8.47969]
[1777916120861,48.19,80256.81,0.0,0.93604,4e-05,8.48321]
[1777916121869,48.19,80251.41,0.0,0.93583,4e-05,8.50402]
[1777916122875,48.19,80249.47,0.0,0.93575,4e-05,8.51143]
[1777916126909,48.19,80257.38,0.0,0.93607,4e-05,8.47958]
[1777916128917,48.19,80275.72,0.0,0.93677,4e-05,8.40881]
[1777916129924,48.19,80278.28,0.0,0.93687,4e-05,8.39875]
[1777916134960,48.18,80280.5,0.0,0.93699,4e-05,8.38539]
[1777916139996,48.18,80279.66,0.0,0.93697,4e-05,8.38747]
[1777916143017,48.18,80286.75,0.0,0.93725,4e-05,8.35972]
[1777916144025,48.18,80291.75,0.0,0.93744,4e-05,8.34046]
[1777916145030,48.18,80296.05,0.0,0.9376,4e-05,8.32393]
[1777916147045,48.18,80297.97,0.0,0.93768,4e-05,8.3164]
[1777916152079,48.18,80294.62,0.0,0.93756,4e-05,8.32862]
[1777916157114,48.17,80296.93,0.0,0.93765,4e-05,8.31919]
[1777916160136,48.17,80291.22,0.0,0.93744,4e-05,8.34055]
[1777916162149,48.17,80293.3,0.0,0.93752,4e-05,8.33226]
[1777916163157,48.17,80297.41,0.0,0.93768,4e-05,8.31645]
[1777916166177,48.17,80298.45,0.0,0.93772,4e-05,8.31212]
[1777916171211,48.17,80300.03,0.0,0.93778,4e-05,8.30553]
[1777916176248,48.17,80299.87,0.0,0.93778,4e-05,8.30561]
[1777916180276,48.17,80305.88,0.0,0.93801,4e-05,8.28242]
[1777916183297,48.17,80297.86,0.0,0.93771,4e-05,8.3131]
[1777916184304,48.17,80297.12,0.0,0.93768,4e-05,8.31616]
[1777916187325,48.17,80288.58,0.0,0.93735,4e-05,8.3494]
[1777916188329,48.17,80285.49,0.0,0.93723,4e-05,8.36139]
[1777916193374,48.17,80289.94,0.0,0.93742,4e-05,8.34158]
[1777916197395,48.18,80295.13,0.0,0.9376,4e-05,8.32259]
[1777916202431,48.18,80297.52,0.0,0.93768,4e-05,8.31461]
[1777916206465,48.18,80302.49,0.0,0.93786,4e-05,8.29669]
[1777916208481,48.18,80308.59,0.0,0.93808,4e-05,8.27434]
[1777916209486,48.18,80314.17,0.0,0.93829,4e-05,8.2535]
[1777916210983,48.18,80320.59,0.0,0.93852,4e-05,8.22953]
[1777916212505,48.19,80329.36,0.0,0.93884,4e-05,8.19717]
[1777916213510,48.19,80334.81,0.0,0.93904,4e-05,8.17707]
[1777916218547,48.19,80335.61,0.0,0.93904,4e-05,8.17642]
[1777916223582,48.2,80335.93,0.0,0.93903,4e-05,8.17751]
[1777916228618,48.2,80330.84,0.0,0.93883,4e-05,8.19859]
[1777916233652,48.2,80326.0,0.0,0.93865,4e-05,8.21712]
[1777916236673,48.2,80323.73,0.0,0.93856,4e-05,8.2257]
[1777916237680,48.2,80330.16,0.0,0.9388,4e-05,8.20141]
[1777916238687,48.2,80331.44,0.0,0.93885,4e-05,8.19661]
[1777916243723,48.21,80323.1,0.0,0.93854,4e-05,8.22831]
[1777916244729,48.21,80316.64,0.0,0.93829,4e-05,8.25276]
[1777916245736,48.21,80304.13,0.0,0.93783,4e-05,8.30019]
[1777916246743,48.2,80302.23,0.0,0.93776,4e-05,8.3073]
[1777916251778,48.21,80306.17,0.0,0.93792,4e-05,8.28976]
[1777916256813,48.21,80309.03,0.0,0.93803,4e-05,8.27902]
[1777916261850,48.21,80312.08,0.0,0.93814,4e-05,8.26756]
[1777916262856,48.21,80314.46,0.0,0.93822,4e-05,8.2588]
[1777916265878,48.21,80315.57,0.0,0.93827,4e-05,8.25439]
[1777916271406,48.21,80311.67,0.0,0.93813,4e-05,8.26882]
[1777916276953,48.21,80320.82,0.0,0.93847,4e-05,8.23376]
[1777916281989,48.21,80317.11,0.0,0.93833,4e-05,8.2477]
[1777916287025,48.21,80319.87,0.0,0.93844,4e-05,8.23719]
[1777916292059,48.21,80320.23,0.0,0.93845,4e-05,8.23585]
[1777916297095,48.21,80313.6,0.0,0.9382,4e-05,8.26095]
[1777916302131,48.21,80311.72,0.0,0.93813,4e-05,8.26798]
[1777916307165,48.21,80310.6,0.0,0.93809,4e-05,8.27208]
[1777916312201,48.21,80310.42,0.0,0.93811,4e-05,8.269]
[1777916317237,48.2,80308.28,0.0,0.93803,4e-05,8.27699]
[1777916322272,48.2,80309.31,0.0,0.93807,4e-05,8.27296]
[1777916327308,48.2,80308.01,0.0,0.93803,4e-05,8.27779]
[1777916332343,48.2,80308.92,0.0,0.93806,4e-05,8.27425]
[1777916337377,48.2,80308.37,0.0,0.93804,4e-05,8.27628]
[1777916342415,48.21,80316.63,0.0,0.93834,4e-05,8.24595]
[1777916343422,48.21,80323.8,0.0,0.93861,4e-05,8.21884]
[1777916344428,48.21,80322.77,0.0,0.93857,4e-05,8.22281]
[1777916348455,48.21,80320.24,0.0,0.93847,4e-05,8.23255]
[1777916353491,48.21,80320.4,0.0,0.93848,4e-05,8.23202]
[1777916357520,48.21,80326.76,0.0,0.93871,4e-05,8.20802]
[1777916359536,48.21,80330.81,0.0,0.93886,4e-05,8.19282]
[1777916364569,48.21,80331.95,0.0,0.9389,4e-05,8.18882]
[1777916369603,48.21,80334.47,0.0,0.93899,4e-05,8.17964]
[1777916374637,48.21,80332.37,0.0,0.93893,4e-05,8.18413]
[1777916379674,48.21,80332.47,0.0,0.93894,4e-05,8.18394]
[1777916382193,48.21,80325.29,0.0,0.93867,4e-05,8.21108]
[1777916383701,48.21,80323.34,0.0,0.9386,4e-05,8.2184]
[1777916387731,48.21,80308.41,0.0,0.93804,4e-05,8.2754]
[1777916388739,48.21,80297.35,0.0,0.93762,4e-05,8.31761]
[1777916389745,48.21,80292.48,0.0,0.93744,4e-05,8.33629]
[1777916394781,48.21,80296.73,0.0,0.93759,4e-05,8.32073]
[1777916399815,48.22,80297.49,0.0,0.93761,4e-05,8.3186]
[1777916404855,48.22,80302.4,0.0,0.93779,4e-05,8.30063]
[1777916406869,48.22,80307.99,0.0,0.938,4e-05,8.27975]
[1777916412404,48.22,80304.28,0.0,0.93785,4e-05,8.29481]
[1777916417948,48.22,80304.78,0.0,0.93786,4e-05,8.29392]
[1777916422984,48.23,80303.81,0.0,0.93781,4e-05,8.29835]
[1777916427012,48.23,80298.11,0.0,0.93759,4e-05,8.32056]
[1777916429025,48.23,80295.11,0.0,0.93748,4e-05,8.33216]
[1777916431038,48.23,80289.63,0.0,0.9373,4e-05,8.34951]
[1777916432546,48.23,80283.6,0.0,0.93707,4e-05,8.37257]
[1777916435066,48.23,80281.03,0.0,0.93697,4e-05,8.38244]
[1777916440102,48.23,80275.64,0.0,0.93676,4e-05,8.4031]
[1777916445137,48.23,80272.72,0.0,0.93665,4e-05,8.41421]
[1777916450172,48.23,80275.03,0.0,0.93674,4e-05,8.40536]
[1777916455208,48.23,80276.62,0.0,0.9368,4e-05,8.39939]
[1777916460242,48.23,80273.01,0.0,0.93666,4e-05,8.41337]
[1777916465277,48.23,80280.1,0.0,0.93693,4e-05,8.38639]
[1777916466284,48.23,80283.2,0.0,0.93705,4e-05,8.37461]
[1777916470312,48.23,80288.94,0.0,0.93726,4e-05,8.35311]
[1777916475347,48.23,80285.91,0.0,0.93714,4e-05,8.36519]
[1777916477362,48.23,80278.56,0.0,0.93686,4e-05,8.39342]
[1777916478369,48.23,80271.2,0.0,0.93658,4e-05,8.42163]
[1777916479377,48.23,80266.93,0.0,0.93642,4e-05,8.43799]
[1777916481389,48.23,80262.31,0.0,0.93624,4e-05,8.45564]
[1777916486461,48.23,80265.55,0.0,0.93637,4e-05,8.4429]
[1777916491493,48.23,80262.8,0.0,0.93629,4e-05,8.44969]
[1777916496529,48.23,80259.55,0.0,0.93617,4e-05,8.462]
[1777916499571,48.23,80253.93,0.0,0.93595,4e-05,8.4835]
[1777916501567,48.23,80249.57,0.0,0.93579,4e-05,8.50014]
[1777916504590,48.23,80243.17,0.0,0.93554,4e-05,8.52454]
[1777916505595,48.23,80238.01,0.0,0.93534,4e-05,8.54433]
[1777916507610,48.23,80235.25,0.0,0.93523,4e-05,8.55544]
[1777916512645,48.23,80234.02,0.0,0.93518,4e-05,8.56121]
[1777916517679,48.23,80235.77,0.0,0.93523,4e-05,8.55544]
[1777916518686,48.23,80228.6,0.0,0.93495,4e-05,8.5834]
[1777916519693,48.24,80228.73,0.0,0.93496,4e-05,8.58306]
[1777916524729,48.24,80232.59,0.0,0.9351,4e-05,8.56895]
[1777916529763,48.24,80234.57,0.0,0.93517,4e-05,8.56224]
[1777916534820,48.24,80235.58,0.0,0.93519,4e-05,8.55948]
[1777916539850,48.25,80236.25,0.0,0.93521,4e-05,8.55788]
[1777916544887,48.25,80235.33,0.0,0.93517,4e-05,8.56239]
[1777916549920,48.25,80236.33,0.0,0.93519,4e-05,8.55952]
[1777916554956,48.25,80231.92,0.0,0.93504,4e-05,8.57383]
[1777916555964,48.25,80237.53,0.0,0.93526,4e-05,8.55234]
[1777916560998,48.26,80239.17,0.0,0.93531,4e-05,8.54703]
[1777916566034,48.26,80239.72,0.0,0.93532,4e-05,8.54594]
[1777916567050,48.26,80256.16,0.0,0.93595,4e-05,8.48277]
[1777916568051,48.26,80265.86,0.0,0.93632,4e-05,8.44581]
[1777916569058,48.26,80263.84,0.0,0.93624,4e-05,8.45354]
[1777916574090,48.26,80263.9,0.0,0.93625,4e-05,8.4531]
[1777916579126,48.26,80263.31,0.0,0.93623,4e-05,8.45517]
[1777916582152,48.26,80268.75,0.0,0.93644,4e-05,8.43415]
[1777916583611,48.26,80277.79,0.0,0.93678,4e-05,8.39953]
[1777916584163,48.26,80277.79,0.0,0.93678,4e-05,8.39957]
[1777916589197,48.26,80278.93,0.0,0.93682,4e-05,8.3955]
[1777916593681,48.26,80272.37,0.0,0.93657,4e-05,8.42084]
[1777916598260,48.26,80258.89,0.0,0.93605,4e-05,8.47272]
[1777916599268,48.26,80260.38,0.0,0.93611,4e-05,8.46694]
[1777916604308,48.26,80259.52,0.0,0.93608,4e-05,8.47011]
[1777916608332,48.26,80267.88,0.0,0.9364,4e-05,8.43792]
[1777916612360,48.26,80280.78,0.0,0.93691,4e-05,8.38499]
[1777916613821,48.26,80287.47,0.0,0.93716,4e-05,8.35955]
[1777916615383,48.26,80290.18,0.0,0.93726,4e-05,8.34949]
[1777916620417,48.26,80287.73,0.0,0.93716,4e-05,8.35962]
[1777916625452,48.26,80289.8,0.0,0.93723,4e-05,8.35257]
[1777916630487,48.27,80280.22,0.0,0.93686,4e-05,8.38995]
[1777916631494,48.27,80277.24,0.0,0.93675,4e-05,8.40145]
[1777916633509,48.27,80275.94,0.0,0.9367,4e-05,8.40658]
[1777916638544,48.27,80280.05,0.0,0.93685,4e-05,8.39123]
[1777916643579,48.27,80283.1,0.0,0.93696,4e-05,8.38001]
[1777916648613,48.27,80277.88,0.0,0.93676,4e-05,8.4004]
[1777916653650,48.27,80276.86,0.0,0.93672,4e-05,8.4046]
[1777916658684,48.27,80272.43,0.0,0.93655,4e-05,8.42181]
[1777916663719,48.27,80269.37,0.0,0.93643,4e-05,8.43368]
[1777916667747,48.27,80264.08,0.0,0.93623,4e-05,8.45401]
[1777916669761,48.27,80257.83,0.0,0.93599,4e-05,8.478]
[1777916674796,48.27,80254.11,0.0,0.93587,4e-05,8.48836]
[1777916679830,48.27,80249.15,0.0,0.93569,4e-05,8.50714]
[1777916684865,48.27,80250.9,0.0,0.93576,4e-05,8.49996]
[1777916689928,48.27,80251.54,0.0,0.93579,4e-05,8.49708]
[1777916694971,48.27,80251.79,0.0,0.9358,4e-05,8.49567]
[1777916696985,48.27,80243.24,0.0,0.93547,4e-05,8.52841]
[1777916697995,48.27,80243.48,0.0,0.93548,4e-05,8.52718]
[1777916703024,48.26,80247.98,0.0,0.93566,4e-05,8.50917]
[1777916708059,48.26,80235.09,0.0,0.93517,4e-05,8.55829]
[1777916713094,48.26,80234.57,0.0,0.93516,4e-05,8.55941]
[1777916718129,48.26,80232.55,0.0,0.93509,4e-05,8.5664]
[1777916722157,48.26,80237.04,0.0,0.93527,4e-05,8.54844]
[1777916727192,48.26,80236.57,0.0,0.93526,4e-05,8.54962]
[1777916732228,48.25,80238.06,0.0,0.93535,4e-05,8.53959]
[1777916737263,48.25,80235.12,0.0,0.93524,4e-05,8.55049]
[1777916742298,48.25,80235.9,0.0,0.93527,4e-05,8.5471]
[1777916746327,48.25,80246.62,0.0,0.93569,4e-05,8.50543]
[1777916747334,48.25,80254.58,0.0,0.936,4e-05,8.47442]
[1777916748340,48.25,80254.13,0.0,0.93598,4e-05,8.47583]
[1777916753377,48.25,80257.33,0.0,0.93611,4e-05,8.46335]
[1777916756396,48.25,80263.1,0.0,0.93633,4e-05,8.44134]
[1777916761431,48.25,80269.07,0.0,0.93657,4e-05,8.41732]
[1777916766467,48.24,80276.74,0.0,0.93687,4e-05,8.38659]
[1777916769487,48.24,80279.39,0.0,0.93698,4e-05,8.37574]
[1777916774965,48.24,80279.53,0.0,0.93699,4e-05,8.37409]
[1777916780565,48.23,80284.38,0.0,0.93719,4e-05,8.35423]
[1777916781571,48.23,80289.61,0.0,0.93739,4e-05,8.3341]
[1777916783585,48.23,80289.21,0.0,0.93738,4e-05,8.33532]
[1777916788620,48.23,80289.41,0.0,0.93739,4e-05,8.33382]
[1777916793655,48.23,80298.44,0.0,0.93776,4e-05,8.29511]
[1777916795670,48.23,80303.19,0.0,0.93794,4e-05,8.27691]
[1777916798691,48.23,80309.38,0.0,0.93818,4e-05,8.25326]
[1777916803725,48.23,80308.45,0.0,0.93814,4e-05,8.25652]
[1777916808761,48.23,80309.73,0.0,0.9382,4e-05,8.25138]
[1777916813796,48.23,80314.59,0.0,0.93838,4e-05,8.23269]
[1777916818831,48.23,80316.14,0.0,0.93844,4e-05,8.22662]
[1777916823865,48.23,80313.94,0.0,0.93836,4e-05,8.23472]
[1777916828900,48.23,80314.6,0.0,0.93839,4e-05,8.23197]
[1777916833934,48.22,80309.19,0.0,0.93819,4e-05,8.25215]
[1777916838970,48.22,80307.47,0.0,0.93813,4e-05,8.25826]
[1777916844011,48.22,80311.19,0.0,0.93827,4e-05,8.24362]
[1777916847032,48.22,80304.7,0.0,0.93803,4e-05,8.26792]
[1777916850048,48.22,80309.84,0.0,0.93823,4e-05,8.24806]
[1777916855083,48.22,80307.54,0.0,0.93817,4e-05,8.2526]
[1777916857096,48.22,80297.94,0.0,0.93781,4e-05,8.28877]
[1777916862132,48.22,80311.31,0.0,0.93832,4e-05,8.23731]
[1777916863138,48.22,80316.5,0.0,0.93852,4e-05,8.21759]
[1777916865603,48.22,80317.36,0.0,0.93855,4e-05,8.21424]
[1777916871199,48.22,80321.19,0.0,0.93869,4e-05,8.19963]
[1777916876230,48.22,80320.29,0.0,0.93866,4e-05,8.20298]
[1777916881267,48.22,80319.77,0.0,0.93864,4e-05,8.20488]
[1777916886300,48.22,80316.76,0.0,0.93853,4e-05,8.21615]
[1777916891337,48.21,80315.56,0.0,0.93849,4e-05,8.2205]
[1777916896372,48.21,80316.97,0.0,0.93854,4e-05,8.21493]
[1777916898385,48.21,80321.04,0.0,0.93869,4e-05,8.1995]
[1777916903420,48.21,80318.48,0.0,0.9386,4e-05,8.20908]
[1777916908457,48.21,80316.91,0.0,0.93854,4e-05,8.21489]
[1777916913493,48.21,80318.7,0.0,0.93863,4e-05,8.20431]
[1777916918530,48.21,80307.17,0.0,0.93821,4e-05,8.24788]
[1777916919537,48.21,80302.61,0.0,0.93804,4e-05,8.26509]
[1777916922558,48.21,80296.95,0.0,0.93783,4e-05,8.28627]
[1777916924572,48.21,80290.84,0.0,0.9376,4e-05,8.30924]
[1777916927594,48.21,80299.28,0.0,0.93792,4e-05,8.27667]
[1777916928600,48.21,80302.97,0.0,0.93806,4e-05,8.26256]
[1777916933635,48.21,80301.25,0.0,0.938,4e-05,8.26868]
[1777916934645,48.21,80307.33,0.0,0.93823,4e-05,8.24553]
[1777916935651,48.21,80308.77,0.0,0.93828,4e-05,8.24004]
[1777916940685,48.21,80307.88,0.0,0.93825,4e-05,8.24328]
[1777916942697,48.21,80317.46,0.0,0.93861,4e-05,8.20696]
[1777916943706,48.21,80326.92,0.0,0.93896,4e-05,8.17128]
[1777916944712,48.21,80330.36,0.0,0.93908,4e-05,8.15841]
[1777916949747,48.21,80328.95,0.0,0.93903,4e-05,8.16432]
[1777916954782,48.21,80337.29,0.0,0.93933,4e-05,8.13354]
[1777916956798,48.21,80343.92,0.0,0.93957,4e-05,8.10898]
[1777916958810,48.21,80344.55,0.0,0.93959,4e-05,8.10705]
[1777916964852,48.22,80343.81,0.0,0.93955,4e-05,8.11087]
[1777916965860,48.22,80352.28,0.0,0.93986,4e-05,8.07933]
[1777916966866,48.22,80356.47,0.0,0.94001,4e-05,8.06361]
[1777916968880,48.22,80362.16,0.0,0.94022,4e-05,8.04233]
[1777916972909,48.22,80371.27,0.0,0.94057,4e-05,8.00475]
[1777916973915,48.22,80360.81,0.0,0.9402,4e-05,8.04371]
[1777916974922,48.22,80359.9,0.0,0.94016,4e-05,8.047]
[1777916978950,48.21,80366.1,0.0,0.94039,4e-05,8.02335]
[1777916979960,48.21,80367.34,0.0,0.94044,4e-05,8.01865]
[1777916981971,48.21,80372.91,0.0,0.94064,4e-05,7.99777]
[1777916983985,48.21,80378.62,0.0,0.94085,4e-05,7.97646]
[1777916989020,48.22,80394.11,0.0,0.94139,4e-05,7.92102]
[1777916990030,48.22,80395.33,0.0,0.94143,4e-05,7.91659]
[1777916993072,48.22,80401.9,0.0,0.94166,4e-05,7.89255]
[1777916994079,48.22,80402.08,0.0,0.94167,4e-05,7.89203]
[1777916999113,48.22,80402.14,0.0,0.94166,4e-05,7.89253]
[1777917000125,48.22,80386.74,0.0,0.94111,4e-05,7.94966]
[1777917001132,48.22,80374.38,0.0,0.94066,4e-05,7.99563]
[1777917002141,48.22,80373.36,0.0,0.94063,4e-05,7.99939]
[1777917005162,48.22,80392.58,0.0,0.94131,4e-05,7.9288]
[1777917006168,48.22,80407.48,0.0,0.94184,4e-05,7.87382]
[1777917007175,48.23,80408.82,0.0,0.94189,4e-05,7.86905]
[1777917012211,48.23,80410.1,0.0,0.94192,4e-05,7.86562]
[1777917017244,48.24,80406.48,0.0,0.94177,4e-05,7.882]
[1777917021273,48.24,80402.14,0.0,0.94159,4e-05,7.90031]
[1777917026314,48.25,80405.74,0.0,0.94169,4e-05,7.88979]
[1777917027315,48.25,80411.42,0.0,0.94189,4e-05,7.86957]
[1777917032350,48.26,80412.26,0.0,0.94192,4e-05,7.86541]
[1777917035370,48.26,80422.17,0.0,0.94226,4e-05,7.83016]
[1777917036819,48.26,80425.85,0.0,0.94238,4e-05,7.81715]
[1777917041413,48.27,80431.09,0.0,0.94255,4e-05,7.79929]
[1777917046889,48.27,80441.29,0.0,0.9429,4e-05,7.76369]
[1777917052494,48.27,80443.98,0.0,0.94298,3e-05,7.75462]
[1777917055513,48.27,80460.09,0.0,0.94355,3e-05,7.69578]
[1777917056967,48.27,80469.05,0.0,0.94386,3e-05,7.66339]
[1777917062568,48.27,80472.52,0.0,0.94397,3e-05,7.6512]
[1777917064584,48.29,80463.36,0.0,0.94361,3e-05,7.68974]
[1777917065589,48.3,80461.63,0.0,0.9435,3e-05,7.70057]
[1777917067041,48.32,80454.26,0.0,0.94317,3e-05,7.7357]
[1777917069616,48.32,80463.41,0.0,0.94349,3e-05,7.70275]
[1777917070625,48.32,80466.17,0.0,0.94358,3e-05,7.69273]
[1777917073647,48.32,80473.39,0.0,0.94383,3e-05,7.66659]
[1777917074653,48.32,80477.76,0.0,0.94398,3e-05,7.65084]
[1777917078681,48.32,80480.12,0.0,0.94406,3e-05,7.64266]
[1777917083718,48.32,80480.06,0.0,0.94405,3e-05,7.64349]
[1777917087188,48.32,80521.5,0.0,0.94546,3e-05,7.49503]
[1777917087746,48.32,80521.5,0.0,0.94546,3e-05,7.49534]
[1777917088753,48.33,80520.46,0.0,0.94542,3e-05,7.49942]
[1777917090768,48.33,80526.23,0.0,0.9456,3e-05,7.47958]
[1777917092784,48.33,80538.95,0.0,0.94605,3e-05,7.43118]
[1777917093816,48.33,80561.02,0.0,0.94678,3e-05,7.35391]
[1777917094800,48.33,80569.51,0.0,0.94705,3e-05,7.32457]
[1777917095807,48.33,80572.12,0.0,0.94713,3e-05,7.31603]
[1777917098831,48.34,80566.96,0.0,0.94694,3e-05,7.33613]
[1777917101849,48.34,80572.0,0.0,0.94709,3e-05,7.32028]
[1777917102856,48.35,80577.79,0.0,0.94728,3e-05,7.30058]
[1777917103863,48.35,80578.68,0.0,0.9473,3e-05,7.29813]
[1777917108901,48.36,80580.36,0.0,0.94732,3e-05,7.29559]
[1777917110914,48.36,80579.05,0.0,0.94727,3e-05,7.30158]
[1777917111921,48.38,80571.24,0.0,0.94695,3e-05,7.33577]
[1777917112928,48.39,80566.26,0.0,0.94673,3e-05,7.35948]
[1777917114942,48.41,80559.87,0.0,0.94646,3e-05,7.38811]
[1777917117408,48.43,80555.16,0.0,0.94621,3e-05,7.41495]
[1777917118970,48.46,80546.91,0.0,0.94585,3e-05,7.45376]
[1777917119980,48.46,80543.08,0.0,0.94572,3e-05,7.46777]
[1777917121994,48.46,80536.69,0.0,0.9455,3e-05,7.49128]
[1777917123000,48.46,80546.55,0.0,0.94582,3e-05,7.45659]
[1777917124017,48.46,80549.59,0.0,0.94592,3e-05,7.44622]
[1777917127478,48.47,80540.66,0.0,0.94561,3e-05,7.47921]
[1777917129047,48.47,80524.46,0.0,0.94506,3e-05,7.53772]
[1777917130055,48.47,80518.52,0.0,0.94485,3e-05,7.55924]
[1777917131061,48.47,80511.39,0.0,0.94461,3e-05,7.58502]
[1777917132068,48.47,80508.33,0.0,0.9445,3e-05,7.5962]
[1777917134084,48.47,80502.71,0.0,0.94431,3e-05,7.61674]
[1777917135090,48.47,80523.52,0.0,0.94502,3e-05,7.54229]
[1777917136097,48.47,80519.76,0.0,0.94489,3e-05,7.55599]
[1777917139119,48.48,80518.12,0.0,0.94482,3e-05,7.56255]
[1777917140128,48.48,80533.65,0.0,0.94535,3e-05,7.5073]
[1777917141132,48.48,80541.37,0.0,0.9456,3e-05,7.48012]
[1777917142140,48.48,80540.96,0.0,0.94559,3e-05,7.48192]
[1777917143147,48.48,80546.42,0.0,0.94577,3e-05,7.46286]
[1777917144154,48.48,80556.76,0.0,0.94611,3e-05,7.42657]
[1777917145161,48.48,80562.65,0.0,0.9463,3e-05,7.40618]
[1777917146167,48.48,80561.98,0.0,0.94627,3e-05,7.40901]
[1777917149190,48.49,80555.84,0.0,0.94606,3e-05,7.43209]
[1777917150195,48.49,80550.08,0.0,0.94586,3e-05,7.45294]
[1777917151203,48.49,80546.25,0.0,0.94575,3e-05,7.46341]
[1777917155231,48.49,80551.24,0.0,0.94591,3e-05,7.44718]
[1777917156237,48.49,80558.63,0.0,0.94615,3e-05,7.42143]
[1777917157246,48.49,80558.39,0.0,0.94614,3e-05,7.42273]
[1777917160266,48.5,80548.82,0.0,0.9458,3e-05,7.45796]
[1777917161273,48.5,80541.8,0.0,0.94557,3e-05,7.48328]
[1777917162281,48.5,80537.1,0.0,0.9454,3e-05,7.50035]
[1777917164295,48.5,80529.74,0.0,0.94515,3e-05,7.5272]
[1777917167317,48.5,80528.01,0.0,0.94509,3e-05,7.53418]
[1777917170338,48.5,80531.24,0.0,0.94519,3e-05,7.52347]
[1777917175374,48.51,80529.33,0.0,0.94511,3e-05,7.53167]
[1777917179402,48.51,80538.32,0.0,0.9454,3e-05,7.50065]
[1777917180408,48.51,80544.4,0.0,0.9456,3e-05,7.47935]
[1777917181416,48.51,80548.57,0.0,0.94574,3e-05,7.46489]
[1777917182423,48.51,80541.22,0.0,0.94549,3e-05,7.49137]
[1777917183430,48.51,80529.56,0.0,0.9451,3e-05,7.53324]
[1777917184436,48.52,80530.29,0.0,0.94512,3e-05,7.5309]
[1777917187458,48.52,80534.81,0.0,0.94526,3e-05,7.51564]
[1777917192491,48.52,80527.69,0.0,0.94501,3e-05,7.54248]
[1777917194506,48.52,80519.52,0.0,0.94473,3e-05,7.57217]
[1777917195519,48.52,80511.17,0.0,0.94444,3e-05,7.6023]
[1777917196520,48.54,80504.47,0.0,0.94416,3e-05,7.63212]
[1777917197526,48.55,80500.78,0.0,0.94398,3e-05,7.65065]
[1777917198536,48.56,80507.39,0.0,0.94416,3e-05,7.63181]
[1777917199541,48.56,80510.5,0.0,0.94427,3e-05,7.62075]
[1777917201555,48.57,80517.4,0.0,0.9445,3e-05,7.59642]
[1777917205585,48.59,80525.15,0.0,0.94466,3e-05,7.57994]
[1777917206590,48.6,80528.62,0.0,0.94478,3e-05,7.5677]
[1777917209611,48.6,80521.68,0.0,0.94454,3e-05,7.59306]
[1777917210618,48.6,80533.13,0.0,0.94492,3e-05,7.5525]
[1777917212632,48.6,80538.26,0.0,0.94511,3e-05,7.53115]
[1777917215660,48.6,80548.94,0.0,0.94546,3e-05,7.49397]
[1777917219692,48.6,80554.36,0.0,0.94563,3e-05,7.47602]
[1777917223716,48.61,80562.51,0.0,0.94589,3e-05,7.44844]
[1777917226742,48.61,80556.16,0.0,0.94567,3e-05,7.47201]
[1777917229764,48.61,80563.94,0.0,0.94592,3e-05,7.44555]
[1777917233791,48.62,80569.11,0.0,0.94608,3e-05,7.42884]
[1777917235846,48.62,80600.79,0.0,0.94712,3e-05,7.31794]
[1777917236829,48.62,80671.47,0.0,0.94939,3e-05,7.07339]
[1777917238287,48.63,80718.03,0.0,0.95079,3e-05,6.92036]
[1777917238840,48.65,80718.03,0.0,0.95073,3e-05,6.92748]
[1777917239849,48.67,80719.44,0.0,0.95071,3e-05,6.93026]
[1777917240857,48.69,80698.94,0.0,0.95,3e-05,7.0073]
[1777917241863,48.69,80674.9,0.0,0.94924,3e-05,7.08991]
[1777917242869,48.69,80651.6,0.0,0.94849,3e-05,7.17089]
[1777917243876,48.7,80643.53,0.0,0.94823,3e-05,7.19956]
[1777917244882,48.7,80644.24,0.0,0.94824,3e-05,7.1979]
[1777917248366,48.71,80649.62,0.0,0.9484,3e-05,7.18173]
[1777917251939,48.71,80639.18,0.0,0.94803,3e-05,7.22111]
[1777917252946,48.72,80641.99,0.0,0.94811,3e-05,7.21216]
[1777917253955,48.72,80636.73,0.0,0.94794,3e-05,7.23115]
[1777917254975,48.72,80627.36,0.0,0.94763,3e-05,7.26441]
[1777917255967,48.72,80628.24,0.0,0.94765,3e-05,7.26205]
[1777917258445,48.73,80615.89,0.0,0.94724,3e-05,7.30642]
[1777917258989,48.73,80616.06,0.0,0.94724,3e-05,7.30648]
[1777917259995,48.73,80609.85,0.0,0.94703,3e-05,7.32876]
[1777917261002,48.73,80599.89,0.0,0.9467,3e-05,7.36416]
[1777917262009,48.73,80594.53,0.0,0.94652,3e-05,7.38346]
[1777917263016,48.73,80593.01,0.0,0.94646,3e-05,7.38928]
[1777917265035,48.74,80594.52,0.0,0.9465,3e-05,7.38489]
[1777917266037,48.74,80595.36,0.0,0.94653,3e-05,7.38243]
[1777917267044,48.74,80589.97,0.0,0.94634,3e-05,7.40183]
[1777917269057,48.74,80586.08,0.0,0.94621,3e-05,7.4164]
[1777917271074,48.74,80580.55,0.0,0.94604,3e-05,7.43322]
[1777917272081,48.74,80572.48,0.0,0.94577,3e-05,7.46207]
[1777917273086,48.75,80570.78,0.0,0.94571,3e-05,7.46876]
[1777917274097,48.75,80564.17,0.0,0.94548,3e-05,7.49213]
[1777917275101,48.75,80560.39,0.0,0.94536,3e-05,7.50582]
[1777917276110,48.75,80553.07,0.0,0.94511,3e-05,7.53207]
[1777917277117,48.75,80551.75,0.0,0.94506,3e-05,7.537]
[1777917282152,48.75,80544.31,0.0,0.9448,3e-05,7.56457]
[1777917283158,48.75,80537.34,0.0,0.94456,3e-05,7.58959]
[1777917284175,48.75,80544.79,0.0,0.94481,3e-05,7.56319]
[1777917285182,48.75,80513.24,0.0,0.94374,3e-05,7.67598]
[1777917286180,48.75,80458.27,0.0,0.94183,4e-05,7.87504]
[1777917287186,48.75,80447.22,0.0,0.94144,4e-05,7.91545]
[1777917288661,48.75,80440.81,0.0,0.9412,4e-05,7.93968]
[1777917293227,48.76,80433.33,0.0,0.94092,4e-05,7.96882]
[1777917298262,48.76,80431.08,0.0,0.94083,4e-05,7.97854]
[1777917299269,48.76,80423.0,0.0,0.94054,4e-05,8.00851]
[1777917300278,48.76,80414.34,0.0,0.94023,4e-05,8.04044]
[1777917301288,48.76,80399.35,0.0,0.93968,4e-05,8.09618]
[1777917303319,48.76,80426.42,0.0,0.94066,4e-05,7.99633]
[1777917304308,48.76,80426.42,0.0,0.94066,4e-05,7.99639]
[1777917305315,48.76,80436.21,0.0,0.941,4e-05,7.96072]
[1777917307329,48.76,80441.3,0.0,0.94118,4e-05,7.94188]
[1777917308336,48.76,80452.59,0.0,0.94158,4e-05,7.90055]
[1777917310350,48.76,80460.67,0.0,0.94187,4e-05,7.87112]
[1777917313371,48.76,80468.15,0.0,0.94213,4e-05,7.84411]
[1777917314379,48.76,80482.13,0.0,0.94262,3e-05,7.79353]
[1777917315385,48.77,80488.2,0.0,0.94282,3e-05,7.77177]
[1777917318407,48.77,80501.09,0.0,0.94326,3e-05,7.72597]
[1777917323446,48.77,80491.02,0.0,0.9429,3e-05,7.76408]
[1777917324453,48.77,80466.06,0.0,0.94202,4e-05,7.8551]
[1777917325460,48.77,80454.86,0.0,0.94163,4e-05,7.89634]
[1777917330498,48.78,80469.86,0.0,0.94213,4e-05,7.84391]
[1777917331504,48.78,80478.34,0.0,0.94245,3e-05,7.81007]
[1777917333518,48.78,80462.68,0.0,0.94189,4e-05,7.86798]
[1777917338556,48.79,80460.47,0.0,0.94179,4e-05,7.87822]
[1777917343589,48.8,80461.49,0.0,0.94181,4e-05,7.87672]
[1777917349632,48.8,80457.98,0.0,0.94166,4e-05,7.89217]
[1777917353658,48.81,80452.36,0.0,0.94144,4e-05,7.91445]
[1777917356681,48.81,80446.96,0.0,0.94124,4e-05,7.93544]
[1777917358695,48.81,80433.78,0.0,0.94076,4e-05,7.98445]
[1777917363729,48.82,80436.09,0.0,0.94083,4e-05,7.9775]
[1777917367759,48.82,80429.6,0.0,0.94059,4e-05,8.00259]
[1777917371786,48.82,80420.19,0.0,0.94024,4e-05,8.03832]
[1777917373801,48.82,80407.83,0.0,0.93979,4e-05,8.0843]
[1777917376822,48.82,80415.25,0.0,0.94006,4e-05,8.05735]
[1777917378835,48.82,80423.72,0.0,0.94036,4e-05,8.02658]
[1777917383869,48.83,80429.69,0.0,0.94056,4e-05,8.00586]
[1777917386896,48.83,80453.5,0.0,0.9414,4e-05,7.91951]
[1777917391932,48.84,80455.07,0.0,0.94146,4e-05,7.91224]
[1777917396966,48.84,80448.79,0.0,0.94122,4e-05,7.93721]
[1777917402001,48.85,80450.25,0.0,0.94125,4e-05,7.93379]
[1777917407038,48.85,80453.67,0.0,0.94135,4e-05,7.92326]
[1777917409541,48.85,80447.08,0.0,0.94111,4e-05,7.94851]
[1777917415093,48.86,80448.16,0.0,0.94113,4e-05,7.9465]
[1777917420129,48.86,80443.42,0.0,0.94094,4e-05,7.96571]
[1777917424156,48.87,80452.98,0.0,0.94127,4e-05,7.93218]
[1777917425163,48.87,80454.63,0.0,0.94132,4e-05,7.92657]
[1777917430198,48.87,80456.45,0.0,0.94137,4e-05,7.92202]
[1777917433219,48.88,80462.18,0.0,0.94156,4e-05,7.90238]
[1777917438258,48.88,80459.94,0.0,0.94146,4e-05,7.91268]
[1777917439758,48.88,80450.34,0.0,0.94111,4e-05,7.94853]
[1777917445307,48.89,80453.72,0.0,0.94121,4e-05,7.9379]
[1777917450342,48.89,80456.01,0.0,0.94128,4e-05,7.93127]
[1777917455377,48.9,80452.93,0.0,0.94117,4e-05,7.94099]
[1777917460412,48.9,80453.15,0.0,0.94116,4e-05,7.94196]
[1777917464441,48.91,80457.05,0.0,0.94129,4e-05,7.92921]
[1777917469475,48.91,80457.72,0.0,0.94129,4e-05,7.92876]
[1777917474510,48.92,80456.8,0.0,0.94124,4e-05,7.93408]
[1777917479545,48.92,80454.59,0.0,0.94115,4e-05,7.94407]
[1777917484580,48.93,80456.96,0.0,0.94121,4e-05,7.93734]
[1777917489615,48.93,80455.58,0.0,0.94114,4e-05,7.94429]
[1777917494653,48.94,80456.28,0.0,0.94115,4e-05,7.94363]
[1777917499688,48.94,80456.26,0.0,0.94113,4e-05,7.94559]
[1777917503716,48.95,80449.87,0.0,0.94089,4e-05,7.97041]
[1777917508751,48.95,80450.67,0.0,0.94091,4e-05,7.96913]
[1777917513786,48.95,80450.73,0.0,0.94092,4e-05,7.96692]
[1777917518821,48.96,80451.41,0.0,0.94093,4e-05,7.96603]
[1777917523857,48.96,80452.15,0.0,0.94094,4e-05,7.96487]
[1777917526877,48.97,80446.93,0.0,0.94074,4e-05,7.98486]
[1777917531912,48.97,80445.1,0.0,0.94067,4e-05,7.99288]
[1777917536947,48.97,80443.63,0.0,0.9406,4e-05,7.99952]
[1777917541982,48.97,80441.73,0.0,0.94052,4e-05,8.00765]
[1777917542989,48.98,80431.73,0.0,0.94016,4e-05,8.04453]
[1777917544000,48.98,80423.52,0.0,0.93987,4e-05,8.07487]
[1777917548026,48.98,80434.13,0.0,0.94024,4e-05,8.03636]
[1777917549035,48.98,80439.26,0.0,0.94042,4e-05,8.01773]
[1777917554066,48.98,80429.27,0.0,0.94006,4e-05,8.05539]
[1777917559101,48.98,80429.13,0.0,0.94005,4e-05,8.05665]
[1777917563130,48.98,80423.08,0.0,0.93982,4e-05,8.07945]
[1777917568164,48.98,80419.05,0.0,0.93967,4e-05,8.09476]
[1777917569171,48.98,80410.5,0.0,0.93936,4e-05,8.12638]
[1777917574206,48.98,80409.96,0.0,0.93937,4e-05,8.12484]
[1777917579242,48.99,80409.05,0.0,0.93933,4e-05,8.12839]
[1777917580749,48.99,80390.07,0.0,0.93864,4e-05,8.19878]
[1777917582262,48.99,80391.88,0.0,0.93871,4e-05,8.19197]
[1777917586290,48.98,80386.81,0.0,0.93853,4e-05,8.21053]
[1777917588305,48.98,80380.26,0.0,0.93829,4e-05,8.23471]
[1777917590819,48.98,80374.67,0.0,0.93809,4e-05,8.25512]
[1777917594356,48.98,80368.56,0.0,0.93786,4e-05,8.27745]
[1777917595358,48.98,80349.08,0.0,0.93714,4e-05,8.35027]
[1777917596366,48.98,80340.81,0.0,0.93684,4e-05,8.38106]
[1777917597372,48.98,80340.8,0.0,0.93684,4e-05,8.3811]
[1777917602411,48.98,80355.73,0.0,0.93739,4e-05,8.32493]
[1777917603420,48.98,80362.95,0.0,0.93767,4e-05,8.29759]
[1777917604425,48.98,80358.46,0.0,0.9375,4e-05,8.31418]
[1777917606439,48.98,80368.05,0.0,0.93786,4e-05,8.27775]
[1777917608453,48.98,80371.28,0.0,0.93798,4e-05,8.26522]
[1777917612482,48.97,80378.57,0.0,0.93826,4e-05,8.23725]
[1777917614496,48.97,80385.95,0.0,0.93853,4e-05,8.20945]
[1777917618528,48.97,80372.1,0.0,0.93803,4e-05,8.26061]
[1777917619535,48.97,80356.54,0.0,0.93746,4e-05,8.31864]
[1777917621036,48.97,80358.01,0.0,0.93752,4e-05,8.31253]
[1777917623566,48.97,80347.79,0.0,0.93714,4e-05,8.35031]
[1777917624579,48.97,80348.63,0.0,0.93718,4e-05,8.34681]
[1777917629605,48.96,80347.14,0.0,0.93714,4e-05,8.35072]
[1777917631125,48.96,80325.48,0.0,0.93635,4e-05,8.42833]
[1777917632627,48.96,80310.34,0.0,0.93578,4e-05,8.4852]
[1777917633634,48.96,80295.31,0.0,0.93521,4e-05,8.54214]
[1777917634639,48.96,80291.53,0.0,0.93507,4e-05,8.5559]
[1777917639674,48.95,80285.35,0.0,0.93486,4e-05,8.57721]
[1777917642695,48.95,80292.66,0.0,0.93516,4e-05,8.54721]
[1777917643702,48.95,80297.87,0.0,0.93537,4e-05,8.52669]
[1777917644710,48.94,80302.74,0.0,0.93556,4e-05,8.50753]
[1777917646723,48.91,80304.37,0.0,0.93574,4e-05,8.48958]
[1777917651759,48.89,80303.62,0.0,0.93578,4e-05,8.48462]
[1777917656795,48.89,80298.35,0.0,0.93561,4e-05,8.5019]
[1777917658810,48.88,80288.97,0.0,0.93526,4e-05,8.53654]
[1777917659815,48.88,80280.7,0.0,0.93495,4e-05,8.56787]
[1777917660823,48.88,80274.6,0.0,0.93471,4e-05,8.59092]
[1777917661833,48.88,80274.05,0.0,0.9347,4e-05,8.5927]
[1777917666863,48.88,80271.96,0.0,0.93463,4e-05,8.59878]
[1777917669887,48.87,80247.62,0.0,0.9337,4e-05,8.69095]
[1777917670892,48.87,80236.35,0.0,0.93327,4e-05,8.73398]
[1777917671900,48.87,80224.35,0.0,0.9328,4e-05,8.77989]
[1777917672906,48.87,80215.66,0.0,0.93246,4e-05,8.81339]
[1777917673917,48.87,80217.09,0.0,0.93252,4e-05,8.80757]
[1777917674919,48.87,80226.59,0.0,0.9329,4e-05,8.77047]
[1777917675926,48.87,80233.18,0.0,0.93316,4e-05,8.74438]
[1777917676934,48.87,80231.83,0.0,0.93311,4e-05,8.74943]
[1777917677944,48.87,80241.65,0.0,0.9335,4e-05,8.71093]
[1777917678947,48.86,80243.16,0.0,0.93356,4e-05,8.70461]
[1777917679959,48.86,80249.54,0.0,0.93382,4e-05,8.67953]
[1777917680961,48.86,80259.24,0.0,0.9342,4e-05,8.64176]
[1777917681969,48.86,80258.59,0.0,0.93418,4e-05,8.64387]
[1777917687006,48.86,80259.06,0.0,0.93422,4e-05,8.6397]
[1777917689018,48.85,80259.11,0.0,0.93424,4e-05,8.63805]
[1777917694053,48.84,80265.61,0.0,0.93455,4e-05,8.60585]
[1777917695060,48.84,80275.38,0.0,0.93493,4e-05,8.56776]
[1777917696068,48.84,80283.22,0.0,0.93524,4e-05,8.53718]
[1777917697074,48.84,80288.66,0.0,0.93545,4e-05,8.51586]
[1777917699090,48.84,80288.74,0.0,0.93547,4e-05,8.51449]
[1777917702114,48.83,80280.66,0.0,0.93517,4e-05,8.54373]
[1777917703118,48.83,80278.73,0.0,0.9351,4e-05,8.55053]
[1777917706145,48.82,80273.99,0.0,0.93494,4e-05,8.56629]
[1777917710168,48.82,80283.82,0.0,0.93534,4e-05,8.52694]
[1777917711174,48.82,80284.87,0.0,0.93539,4e-05,8.52184]
[1777917712181,48.81,80276.55,0.0,0.93508,4e-05,8.55303]
[1777917717216,48.81,80276.81,0.0,0.93512,4e-05,8.54907]
[1777917719230,48.8,80285.13,0.0,0.93544,4e-05,8.51619]
[1777917724266,48.8,80282.55,0.0,0.93537,4e-05,8.52347]
[1777917729303,48.79,80285.45,0.0,0.93551,4e-05,8.50981]
[1777917734337,48.78,80285.99,0.0,0.93555,4e-05,8.50528]
[1777917739373,48.78,80284.28,0.0,0.93551,4e-05,8.50938]
[1777917740379,48.78,80277.04,0.0,0.93524,4e-05,8.5365]
[1777917745414,48.77,80279.38,0.0,0.93535,4e-05,8.52497]
[1777917750449,48.76,80282.11,0.0,0.93548,4e-05,8.51202]
[1777917753470,48.76,80287.82,0.0,0.93574,4e-05,8.48502]
[1777917755484,48.76,80292.54,0.0,0.93593,4e-05,8.4661]
[1777917757498,48.76,80293.14,0.0,0.93596,4e-05,8.46297]
[1777917762048,48.75,80298.93,0.0,0.9362,4e-05,8.43927]
[1777917763541,48.75,80304.76,0.0,0.93643,4e-05,8.41634]
[1777917764549,48.75,80307.93,0.0,0.93655,4e-05,8.40397]
[1777917765555,48.75,80313.5,0.0,0.93676,4e-05,8.38253]
[1777917766562,48.75,80330.0,0.0,0.93738,4e-05,8.31989]
[1777917767569,48.75,80336.21,0.0,0.93762,4e-05,8.2963]
[1777917768576,48.75,80337.81,0.0,0.93768,4e-05,8.29011]
[1777917769583,48.75,80343.26,0.0,0.93788,4e-05,8.26947]
[1777917770591,48.75,80343.71,0.0,0.9379,4e-05,8.26766]
[1777917775625,48.74,80346.78,0.0,0.93802,4e-05,8.25558]
[1777917780662,48.74,80345.7,0.0,0.93799,4e-05,8.25905]
[1777917783681,48.74,80353.49,0.0,0.93828,4e-05,8.22948]
[1777917784688,48.74,80355.8,0.0,0.93837,4e-05,8.22075]
[1777917789724,48.74,80355.84,0.0,0.93837,4e-05,8.22035]
[1777917792262,48.74,80364.18,0.0,0.93868,4e-05,8.18904]
[1777917793761,48.74,80368.63,0.0,0.93884,4e-05,8.17234]
[1777917795775,48.74,80378.22,0.0,0.93919,4e-05,8.13666]
[1777917796780,48.74,80379.03,0.0,0.93922,4e-05,8.13372]
[1777917801816,48.74,80376.8,0.0,0.93914,4e-05,8.14241]
[1777917806852,48.74,80373.2,0.0,0.939,4e-05,8.15611]
[1777917810881,48.74,80378.33,0.0,0.93919,4e-05,8.13731]
[1777917815916,48.74,80373.93,0.0,0.93905,4e-05,8.15034]
[1777917819946,48.74,80367.97,0.0,0.93883,4e-05,8.17276]
[1777917823972,48.74,80373.64,0.0,0.93903,4e-05,8.15175]
[1777917829008,48.75,80376.65,0.0,0.93914,4e-05,8.14088]
[1777917834043,48.75,80376.18,0.0,0.93912,4e-05,8.14251]
[1777917836057,48.74,80370.2,0.0,0.93891,4e-05,8.16408]
[1777917837064,48.74,80369.39,0.0,0.93889,4e-05,8.16671]
[1777917840085,48.74,80375.28,0.0,0.93911,4e-05,8.14359]
[1777917844113,48.74,80368.01,0.0,0.93886,4e-05,8.1692]
[1777917849148,48.73,80361.83,0.0,0.93865,4e-05,8.19027]
[1777917850155,48.73,80356.82,0.0,0.93847,4e-05,8.20898]
[1777917855190,48.72,80363.8,0.0,0.93875,4e-05,8.18056]
[1777917860225,48.72,80363.83,0.0,0.93877,4e-05,8.17827]
[1777917863246,48.72,80357.19,0.0,0.93854,4e-05,8.20175]
[1777917865261,48.71,80354.02,0.0,0.93843,4e-05,8.21264]
[1777917870295,48.71,80363.61,0.0,0.93881,4e-05,8.17432]
[1777917871302,48.71,80383.92,0.0,0.93958,4e-05,8.09459]
[1777917872309,48.7,80386.61,0.0,0.93968,4e-05,8.0843]
[1777917877344,48.7,80388.89,0.0,0.93978,4e-05,8.07441]
[1777917882380,48.7,80387.28,0.0,0.93973,4e-05,8.07868]
[1777917887417,48.69,80387.86,0.0,0.93977,4e-05,8.07502]
[1777917892967,48.69,80389.16,0.0,0.93983,4e-05,8.06874]
[1777917898494,48.68,80391.51,0.0,0.93993,4e-05,8.05833]
[1777917903529,48.68,80391.79,0.0,0.93996,4e-05,8.05586]
[1777917908567,48.68,80377.03,0.0,0.93943,4e-05,8.10914]
[1777917913601,48.67,80372.92,0.0,0.9393,4e-05,8.12246]
[1777917918635,48.67,80371.06,0.0,0.93925,4e-05,8.12747]
[1777917923673,48.66,80366.24,0.0,0.93909,4e-05,8.14353]
[1777917928708,48.66,80363.59,0.0,0.93902,4e-05,8.15146]
[1777917933741,48.65,80361.25,0.0,0.93897,4e-05,8.15456]
[1777917938776,48.65,80355.23,0.0,0.93877,4e-05,8.1751]
[1777917940789,48.64,80335.16,0.0,0.93804,4e-05,8.24952]
[1777917941796,48.64,80330.88,0.0,0.93788,4e-05,8.26509]
[1777917943812,48.64,80330.32,0.0,0.93787,4e-05,8.26607]
[1777917945826,48.64,80335.52,0.0,0.93808,4e-05,8.2454]
[1777917950860,48.63,80336.2,0.0,0.93813,4e-05,8.24021]
[1777917955897,48.62,80336.95,0.0,0.93818,4e-05,8.23478]
[1777917960931,48.62,80335.36,0.0,0.93815,4e-05,8.23821]
[1777917964958,48.61,80340.95,0.0,0.93837,4e-05,8.21519]
[1777917965965,48.61,80342.93,0.0,0.93845,4e-05,8.20729]
[1777917971000,48.61,80341.34,0.0,0.93841,4e-05,8.211]
[1777917976041,48.6,80336.93,0.0,0.93827,4e-05,8.22529]
[1777917981075,48.59,80336.85,0.0,0.93829,4e-05,8.22337]
[1777917986110,48.59,80338.73,0.0,0.93838,4e-05,8.21413]
[1777917989131,48.59,80327.96,0.0,0.93799,4e-05,8.25334]
[1777917990139,48.58,80324.61,0.0,0.93787,4e-05,8.26546]
[1777917995173,48.58,80324.95,0.0,0.93793,4e-05,8.25797]
[1777918000256,48.57,80336.05,0.0,0.93837,4e-05,8.21418]
[1777918001263,48.57,80340.03,0.0,0.93852,4e-05,8.19832]
[1777918002271,48.57,80345.92,0.0,0.93874,4e-05,8.17582]
[1777918003277,48.57,80346.21,0.0,0.93876,4e-05,8.17437]
[1777918008316,48.56,80343.49,0.0,0.93868,4e-05,8.18276]
[1777918013350,48.56,80343.67,0.0,0.9387,4e-05,8.18021]
[1777918018385,48.55,80345.88,0.0,0.9388,4e-05,8.17006]
[1777918023420,48.55,80349.77,0.0,0.93896,4e-05,8.15364]
[1777918028457,48.54,80348.39,0.0,0.93893,4e-05,8.15701]
[1777918033492,48.54,80349.25,0.0,0.93898,4e-05,8.152]
[1777918038527,48.54,80348.98,0.0,0.93898,4e-05,8.15124]
[1777918043563,48.53,80350.34,0.0,0.93905,4e-05,8.14439]
[1777918048598,48.53,80350.18,0.0,0.93906,4e-05,8.14328]
[1777918054119,48.52,80347.29,0.0,0.939,4e-05,8.14837]
[1777918059676,48.52,80345.88,0.0,0.93896,4e-05,8.1519]
[1777918064710,48.51,80347.51,0.0,0.93904,4e-05,8.14403]
[1777918068739,48.51,80339.45,0.0,0.93876,4e-05,8.17281]
[1777918071766,48.51,80337.65,0.0,0.9387,4e-05,8.17835]
[1777918074260,48.5,80324.15,0.0,0.93821,4e-05,8.22788]
[1777918075794,48.5,80320.54,0.0,0.93808,4e-05,8.24142]
[1777918076798,48.5,80304.62,0.0,0.93748,4e-05,8.30151]
[1777918078811,48.5,80304.11,0.0,0.93747,4e-05,8.30317]
[1777918084330,48.5,80301.47,0.0,0.93738,4e-05,8.31209]
[1777918089891,48.49,80294.7,0.0,0.93714,4e-05,8.33618]
[1777918094926,48.49,80294.66,0.0,0.93715,4e-05,8.33524]
[1777918097946,48.49,80305.16,0.0,0.93755,4e-05,8.2948]
[1777918098953,48.49,80314.8,0.0,0.93791,4e-05,8.25819]
[1777918099961,48.49,80318.69,0.0,0.93806,4e-05,8.2434]
[1777918104472,48.48,80325.1,0.0,0.93831,4e-05,8.21729]
[1777918106005,48.48,80333.97,0.0,0.93865,4e-05,8.18301]
[1777918107012,48.48,80335.32,0.0,0.93871,4e-05,8.17754]
[1777918112048,48.48,80336.87,0.0,0.93881,4e-05,8.16619]
[1777918117082,48.47,80340.19,0.0,0.93895,4e-05,8.15196]
[1777918121111,48.47,80333.25,0.0,0.9387,4e-05,8.17666]
[1777918122117,48.47,80327.18,0.0,0.93848,4e-05,8.19911]
[1777918123126,48.47,80327.06,0.0,0.93848,4e-05,8.19915]
[1777918128160,48.46,80330.87,0.0,0.93865,4e-05,8.18235]
[1777918132188,48.46,80323.59,0.0,0.93839,4e-05,8.20865]
[1777918133195,48.46,80317.74,0.0,0.93817,4e-05,8.23028]
[1777918134201,48.45,80317.84,0.0,0.93818,4e-05,8.22944]
[1777918138229,48.45,80311.64,0.0,0.93797,4e-05,8.25098]
[1777918141250,48.45,80305.76,0.0,0.93776,4e-05,8.27212]
[1777918142257,48.45,80300.49,0.0,0.93756,4e-05,8.29195]
[1777918147293,48.44,80301.22,0.0,0.9376,4e-05,8.28841]
[1777918152327,48.44,80300.77,0.0,0.93759,4e-05,8.28923]
[1777918154342,48.44,80306.5,0.0,0.93781,4e-05,8.26721]
[1777918159376,48.44,80308.79,0.0,0.9379,4e-05,8.2579]
[1777918164413,48.44,80308.38,0.0,0.9379,4e-05,8.25803]
[1777918169448,48.43,80307.72,0.0,0.93789,4e-05,8.25867]
[1777918174481,48.43,80307.03,0.0,0.9379,4e-05,8.25616]
[1777918179517,48.42,80308.72,0.0,0.93799,4e-05,8.24714]
[1777918183545,48.42,80314.09,0.0,0.93821,4e-05,8.22435]
[1777918188579,48.41,80318.28,0.0,0.93839,4e-05,8.20669]
[1777918193614,48.4,80318.81,0.0,0.93843,4e-05,8.20257]
[1777918198648,48.4,80318.44,0.0,0.93843,4e-05,8.20195]
[1777918201670,48.4,80331.19,0.0,0.93892,4e-05,8.15249]
[1777918204692,48.39,80344.61,0.0,0.93943,4e-05,8.10096]
[1777918205699,48.39,80350.13,0.0,0.93964,4e-05,8.07974]
[1777918210735,48.39,80344.05,0.0,0.93943,4e-05,8.10099]
[1777918215770,48.39,80345.87,0.0,0.9395,4e-05,8.09315]
[1777918220809,48.38,80346.93,0.0,0.93955,4e-05,8.08829]
[1777918225839,48.38,80346.17,0.0,0.93953,4e-05,8.09026]
[1777918230874,48.38,80343.74,0.0,0.93945,4e-05,8.09847]
[1777918235909,48.38,80344.42,0.0,0.93951,4e-05,8.09139]
[1777918240945,48.37,80345.22,0.0,0.93955,4e-05,8.08757]
[1777918241952,48.37,80352.9,0.0,0.93983,4e-05,8.0587]
[1777918243965,48.37,80359.12,0.0,0.94007,4e-05,8.03448]
[1777918249003,48.36,80358.82,0.0,0.94008,4e-05,8.03327]
[1777918251015,48.36,80363.92,0.0,0.94027,4e-05,8.01335]
[1777918256050,48.36,80360.74,0.0,0.94018,4e-05,8.02254]
[1777918261086,48.35,80365.85,0.0,0.94038,4e-05,8.00175]
[1777918263102,48.35,80373.26,0.0,0.94066,4e-05,7.97297]
[1777918267127,48.34,80378.53,0.0,0.94087,4e-05,7.9519]
[1777918270149,48.34,80360.37,0.0,0.94022,4e-05,8.01863]
[1777918271158,48.34,80354.64,0.0,0.94001,4e-05,8.03989]
[1777918272166,48.34,80354.29,0.0,0.94,4e-05,8.04106]
[1777918277200,48.34,80357.07,0.0,0.94011,4e-05,8.03006]
[1777918282237,48.34,80356.78,0.0,0.9401,4e-05,8.03062]
[1777918287270,48.34,80358.25,0.0,0.94017,4e-05,8.02391]
[1777918292310,48.33,80357.3,0.0,0.94018,4e-05,8.0215]
[1777918297342,48.33,80356.97,0.0,0.94018,4e-05,8.02122]
[1777918302379,48.32,80355.66,0.0,0.94015,4e-05,8.02426]
[1777918307415,48.32,80352.92,0.0,0.94006,4e-05,8.03328]
[1777918312449,48.32,80354.43,0.0,0.94012,4e-05,8.0269]
[1777918317520,48.31,80352.18,0.0,0.94005,4e-05,8.03461]
[1777918319506,48.31,80364.75,0.0,0.94051,4e-05,7.9873]
[1777918320514,48.31,80366.9,0.0,0.94059,4e-05,7.97859]
[1777918322528,48.31,80360.46,0.0,0.94036,4e-05,8.00217]
[1777918327561,48.31,80361.63,0.0,0.94043,4e-05,7.99584]
[1777918331591,48.3,80367.02,0.0,0.94064,4e-05,7.97427]
[1777918337636,48.3,80366.79,0.0,0.94065,4e-05,7.97295]
[1777918342670,48.29,80366.67,0.0,0.94066,4e-05,7.97159]
[1777918347705,48.29,80365.23,0.0,0.94063,4e-05,7.97514]
[1777918352741,48.28,80368.21,0.0,0.94078,4e-05,7.95864]
[1777918353747,48.28,80382.48,0.0,0.94129,4e-05,7.9054]
[1777918354756,48.28,80386.6,0.0,0.94144,4e-05,7.88991]
[1777918359791,48.28,80391.88,0.0,0.94164,4e-05,7.86924]
[1777918364826,48.27,80394.19,0.0,0.94174,4e-05,7.85954]
[1777918369864,48.27,80395.87,0.0,0.94181,4e-05,7.85214]
[1777918371880,48.27,80391.91,0.0,0.94167,4e-05,7.86596]
[1777918376910,48.27,80390.05,0.0,0.94162,4e-05,7.87173]
[1777918381945,48.26,80390.62,0.0,0.94165,4e-05,7.86823]
[1777918386980,48.26,80390.04,0.0,0.94164,4e-05,7.86902]
[1777918392017,48.26,80391.25,0.0,0.9417,4e-05,7.86325]
[1777918398064,48.25,80390.36,0.0,0.94168,4e-05,7.86499]
[1777918403100,48.25,80391.15,0.0,0.94172,4e-05,7.86084]
[1777918408134,48.25,80391.9,0.0,0.94176,4e-05,7.8569]
[1777918413169,48.24,80391.79,0.0,0.94179,4e-05,7.85257]
[1777918416695,48.24,80377.09,0.0,0.94127,4e-05,7.90605]
[1777918418211,48.24,80349.64,0.0,0.94028,4e-05,8.00785]
[1777918419219,48.24,80342.5,0.0,0.94002,4e-05,8.03414]
[1777918420226,48.24,80346.05,0.0,0.94015,4e-05,8.02075]
[1777918423248,48.24,80348.4,0.0,0.94025,4e-05,8.01094]
[1777918428281,48.23,80344.08,0.0,0.94011,4e-05,8.02544]
[1777918433317,48.23,80344.8,0.0,0.94014,4e-05,8.02222]
[1777918435331,48.23,80335.49,0.0,0.9398,4e-05,8.05682]
[1777918436835,48.23,80331.16,0.0,0.93964,4e-05,8.07289]
[1777918442379,48.23,80328.84,0.0,0.93957,4e-05,8.08053]
[1777918447415,48.23,80328.92,0.0,0.93958,4e-05,8.07939]
[1777918452451,48.22,80326.69,0.0,0.9395,4e-05,8.08695]
[1777918457485,48.22,80325.76,0.0,0.93949,4e-05,8.08777]
[1777918462519,48.21,80325.43,0.0,0.93951,4e-05,8.08637]
[1777918467555,48.2,80324.11,0.0,0.93948,4e-05,8.08874]
[1777918472588,48.2,80324.26,0.0,0.93954,4e-05,8.08195]
[1777918477624,48.19,80325.78,0.0,0.93962,4e-05,8.07379]
[1777918482659,48.18,80325.04,0.0,0.93961,4e-05,8.07416]
[1777918487695,48.18,80323.78,0.0,0.93959,4e-05,8.07652]
[1777918491722,48.17,80332.14,0.0,0.93991,4e-05,8.04331]
[1777918494743,48.17,80336.29,0.0,0.94008,4e-05,8.02652]
[1777918499778,48.17,80334.63,0.0,0.94004,4e-05,8.03072]
[1777918502799,48.16,80327.56,0.0,0.93979,4e-05,8.05595]
[1777918504819,48.16,80325.33,0.0,0.93972,4e-05,8.06339]
[1777918508842,48.16,80313.14,0.0,0.93928,4e-05,8.1077]
[1777918509849,48.16,80310.75,0.0,0.93919,4e-05,8.11654]
[1777918514885,48.15,80311.74,0.0,0.93924,4e-05,8.11192]
[1777918519919,48.15,80311.99,0.0,0.93927,4e-05,8.10897]
[1777918523948,48.14,80305.93,0.0,0.93906,4e-05,8.12961]
[1777918524956,48.14,80292.5,0.0,0.93857,4e-05,8.18017]
[1777918525963,48.14,80281.76,0.0,0.93817,4e-05,8.2206]
[1777918526972,48.14,80269.8,0.0,0.93772,4e-05,8.26572]
[1777918527975,48.14,80258.37,0.0,0.93729,4e-05,8.3093]
[1777918528985,48.14,80245.49,0.0,0.9368,4e-05,8.35851]
[1777918529991,48.14,80254.15,0.0,0.93713,4e-05,8.32516]
[1777918531002,48.14,80253.22,0.0,0.93712,4e-05,8.3249]
[1777918532006,48.14,80248.0,0.0,0.93692,4e-05,8.34476]
[1777918533012,48.14,80240.58,0.0,0.93664,4e-05,8.37306]
[1777918534022,48.14,80239.81,0.0,0.93661,4e-05,8.37581]
[1777918536037,48.14,80235.74,0.0,0.93646,4e-05,8.39098]
[1777918541072,48.11,80239.71,0.0,0.9367,4e-05,8.36619]
[1777918546108,48.11,80242.49,0.0,0.93682,4e-05,8.35462]
[1777918549130,48.11,80247.88,0.0,0.93703,4e-05,8.33347]
[1777918554166,48.11,80250.54,0.0,0.93714,4e-05,8.32263]
[1777918556179,48.11,80256.27,0.0,0.93736,4e-05,8.30045]
[1777918557186,48.11,80264.89,0.0,0.93769,4e-05,8.26744]
[1777918558193,48.1,80267.64,0.0,0.93783,4e-05,8.25274]
[1777918563228,48.07,80270.23,0.0,0.93802,4e-05,8.23372]
[1777918568266,48.07,80272.75,0.0,0.93812,4e-05,8.22365]
[1777918573301,48.07,80271.47,0.0,0.93807,4e-05,8.22831]
[1777918575315,48.07,80278.21,0.0,0.93833,4e-05,8.20259]
[1777918577819,48.07,80283.0,0.0,0.9385,4e-05,8.1844]
[1777918581357,48.07,80290.22,0.0,0.93877,4e-05,8.15704]
[1777918584378,48.07,80293.69,0.0,0.9389,4e-05,8.14399]
[1777918589414,48.07,80290.19,0.0,0.93877,4e-05,8.15744]
[1777918594451,48.07,80290.1,0.0,0.93879,4e-05,8.1542]
[1777918599485,48.07,80288.46,0.0,0.93873,4e-05,8.16045]
[1777918603511,48.07,80280.01,0.0,0.93841,4e-05,8.1924]
[1777918605526,48.07,80274.78,0.0,0.93822,4e-05,8.21213]
[1777918610561,48.07,80276.26,0.0,0.93828,4e-05,8.20602]
[1777918615597,48.07,80279.47,0.0,0.93841,4e-05,8.19264]
[1777918616606,48.07,80285.98,0.0,0.93866,4e-05,8.16788]
[1777918618104,48.07,80285.84,0.0,0.93865,4e-05,8.16838]
[1777918619627,48.07,80274.24,0.0,0.93822,4e-05,8.21239]
[1777918620635,48.07,80265.17,0.0,0.93788,4e-05,8.24682]
[1777918621654,48.07,80263.74,0.0,0.93782,4e-05,8.25212]
[1777918623656,48.06,80270.97,0.0,0.93811,4e-05,8.22324]
[1777918625670,48.06,80273.06,0.0,0.93819,4e-05,8.21511]
[1777918628179,48.06,80266.89,0.0,0.93796,4e-05,8.23844]
[1777918630704,48.06,80264.4,0.0,0.93788,4e-05,8.24657]
[1777918635739,48.05,80265.91,0.0,0.93795,4e-05,8.23925]
[1777918640776,48.05,80264.21,0.0,0.93789,4e-05,8.2453]
[1777918643795,48.05,80259.12,0.0,0.9377,4e-05,8.26439]
[1777918649837,48.05,80258.73,0.0,0.93769,4e-05,8.26521]
[1777918653865,48.05,80250.14,0.0,0.93739,4e-05,8.29392]
[1777918654872,48.05,80248.38,0.0,0.93733,4e-05,8.3005]
[1777918659907,48.05,80245.72,0.0,0.93724,4e-05,8.30982]
[1777918664945,48.04,80240.72,0.0,0.93705,4e-05,8.32802]
[1777918666957,48.04,80247.23,0.0,0.93731,4e-05,8.30267]
[1777918671991,48.04,80254.99,0.0,0.93761,4e-05,8.27214]
[1777918674006,48.04,80261.03,0.0,0.93784,4e-05,8.24884]
[1777918676022,48.04,80263.78,0.0,0.93795,4e-05,8.23821]
[1777918681057,48.04,80260.4,0.0,0.93782,4e-05,8.25076]
[1777918685085,48.04,80254.16,0.0,0.93759,4e-05,8.27429]
[1777918686092,48.04,80249.58,0.0,0.93741,4e-05,8.2917]
[1777918688107,48.04,80236.92,0.0,0.93693,4e-05,8.33995]
[1777918689120,48.04,80232.58,0.0,0.93677,4e-05,8.35641]
[1777918690130,48.04,80220.2,0.0,0.9363,4e-05,8.40384]
[1777918691130,48.04,80218.59,0.0,0.93624,4e-05,8.40973]
[1777918692137,48.03,80223.9,0.0,0.93644,4e-05,8.38894]
[1777918694151,48.03,80222.37,0.0,0.93639,4e-05,8.39426]
[1777918699187,48.03,80218.54,0.0,0.93626,4e-05,8.40762]
[1777918704224,48.03,80214.14,0.0,0.9361,4e-05,8.42315]
[1777918709258,48.02,80211.27,0.0,0.936,4e-05,8.43277]
[1777918714291,48.02,80212.03,0.0,0.93607,4e-05,8.42464]
[1777918716306,48.02,80205.39,0.0,0.93582,4e-05,8.44947]
[1777918721340,48.01,80200.94,0.0,0.93566,4e-05,8.46543]
[1777918726376,48.01,80200.24,0.0,0.93565,4e-05,8.46655]
[1777918731410,48.01,80199.96,0.0,0.93566,4e-05,8.46607]
[1777918736445,48.0,80206.04,0.0,0.93591,4e-05,8.44099]
[1777918738956,48.0,80212.41,0.0,0.93616,4e-05,8.41551]
[1777918741483,48.0,80218.84,0.0,0.93642,4e-05,8.3902]
[1777918744508,48.0,80208.72,0.0,0.93603,4e-05,8.42863]
[1777918745516,48.0,80205.51,0.0,0.93591,4e-05,8.44077]
[1777918747527,47.99,80210.77,0.0,0.93612,4e-05,8.41955]
[1777918749059,47.99,80216.29,0.0,0.93634,4e-05,8.39798]
[1777918750547,47.99,80213.78,0.0,0.93625,4e-05,8.40723]
[1777918752561,47.99,80208.08,0.0,0.93603,4e-05,8.42879]
[1777918757596,47.99,80210.55,0.0,0.93614,4e-05,8.41801]
[1777918761626,47.98,80216.98,0.0,0.93639,4e-05,8.39223]
[1777918763639,47.98,80223.5,0.0,0.93665,4e-05,8.36672]
[1777918769199,47.98,80226.4,0.0,0.93677,4e-05,8.35453]
[1777918774715,47.98,80227.93,0.0,0.93686,4e-05,8.34412]
[1777918779753,47.98,80225.91,0.0,0.93679,4e-05,8.35108]
[1777918782771,47.98,80219.5,0.0,0.93655,4e-05,8.37523]
[1777918787806,47.97,80216.72,0.0,0.93645,4e-05,8.38496]
[1777918792841,47.97,80218.12,0.0,0.93652,4e-05,8.37849]
[1777918794856,47.97,80213.04,0.0,0.93633,4e-05,8.39767]
[1777918797876,47.97,80210.37,0.0,0.93623,4e-05,8.40724]
[1777918802912,47.96,80204.78,0.0,0.93603,4e-05,8.42764]
[1777918807947,47.96,80203.71,0.0,0.936,4e-05,8.43042]
[1777918812982,47.96,80201.53,0.0,0.93593,4e-05,8.4372]
[1777918818022,47.95,80201.66,0.0,0.93595,4e-05,8.43519]
[1777918823053,47.95,80198.11,0.0,0.93583,4e-05,8.44738]
[1777918827081,47.95,80208.99,0.0,0.93626,4e-05,8.40402]
[1777918832116,47.94,80209.84,0.0,0.93633,4e-05,8.39577]
[1777918837150,47.94,80219.98,0.0,0.93673,4e-05,8.35551]
[1777918838158,47.94,80228.86,0.0,0.93708,4e-05,8.32119]
[1777918841182,47.94,80230.78,0.0,0.93715,4e-05,8.31344]
[1777918842188,47.94,80236.78,0.0,0.93738,4e-05,8.29033]
[1777918844203,47.94,80244.23,0.0,0.93767,4e-05,8.26093]
[1777918846217,47.93,80249.4,0.0,0.93788,4e-05,8.24039]
[1777918851252,47.93,80253.61,0.0,0.93804,4e-05,8.22398]
[1777918854272,47.93,80246.99,0.0,0.93779,4e-05,8.24925]
[1777918857294,47.93,80252.84,0.0,0.93801,4e-05,8.2269]
[1777918862328,47.93,80261.33,0.0,0.93834,4e-05,8.1942]
[1777918863334,47.93,80267.89,0.0,0.93859,4e-05,8.16891]
[1777918868370,47.93,80265.41,0.0,0.93851,4e-05,8.17683]
[1777918872399,47.92,80247.86,0.0,0.93786,4e-05,8.24239]
[1777918873405,47.92,80242.32,0.0,0.93765,4e-05,8.26313]
[1777918878440,47.92,80240.87,0.0,0.93762,4e-05,8.26638]
[1777918883476,47.91,80242.26,0.0,0.93769,4e-05,8.25876]
[1777918888513,47.91,80243.58,0.0,0.93777,4e-05,8.2514]
[1777918890526,47.91,80238.35,0.0,0.93757,4e-05,8.27129]
[1777918893547,47.91,80244.1,0.0,0.93781,4e-05,8.24535]
[1777918898584,47.9,80242.32,0.0,0.93775,4e-05,8.25193]
[1777918903631,47.9,80238.78,0.0,0.93762,4e-05,8.26518]
[1777918905633,47.9,80232.56,0.0,0.93738,4e-05,8.28882]
[1777918907647,47.9,80223.06,0.0,0.93702,4e-05,8.32506]
[1777918910191,47.9,80213.67,0.0,0.93667,4e-05,8.36067]
[1777918915702,47.9,80213.49,0.0,0.93667,4e-05,8.36033]
[1777918921746,47.9,80214.13,0.0,0.93671,4e-05,8.35658]
[1777918924768,47.89,80206.01,0.0,0.9364,4e-05,8.38727]
[1777918925779,47.89,80206.37,0.0,0.93642,4e-05,8.3856]
[1777918927788,47.89,80215.33,0.0,0.93677,4e-05,8.35049]
[1777918928802,47.89,80217.82,0.0,0.93686,4e-05,8.34067]
[1777918933834,47.89,80218.58,0.0,0.9369,4e-05,8.33676]
[1777918937857,47.89,80210.8,0.0,0.93661,4e-05,8.36602]
[1777918942893,47.88,80214.62,0.0,0.93677,4e-05,8.35033]
[1777918946921,47.88,80209.1,0.0,0.93656,4e-05,8.37091]
[1777918948935,47.88,80209.54,0.0,0.93658,4e-05,8.36878]
[1777918953972,47.88,80206.64,0.0,0.93651,4e-05,8.37527]
[1777918959007,47.88,80209.71,0.0,0.93663,4e-05,8.36249]
[1777918963039,47.87,80225.71,0.0,0.93725,4e-05,8.30013]
[1777918964046,47.86,80228.55,0.0,0.93741,4e-05,8.2847]
[1777918966059,47.86,80229.62,0.0,0.93746,4e-05,8.27975]
[1777918972101,47.85,80231.12,0.0,0.93754,4e-05,8.2715]
[1777918976130,47.85,80225.98,0.0,0.93735,4e-05,8.29032]
[1777918978144,47.85,80231.72,0.0,0.93757,4e-05,8.26816]
[1777918981168,47.85,80225.3,0.0,0.93733,4e-05,8.29273]
[1777918982173,47.85,80218.4,0.0,0.93706,4e-05,8.3191]
[1777918984185,47.85,80206.61,0.0,0.93661,4e-05,8.36427]
[1777918988218,47.85,80211.49,0.0,0.93681,4e-05,8.34476]
[1777918993253,47.85,80205.95,0.0,0.9366,4e-05,8.36545]
[1777918998287,47.85,80204.72,0.0,0.93656,4e-05,8.36944]
[1777919003323,47.84,80202.84,0.0,0.9365,4e-05,8.37588]
[1777919009364,47.84,80202.58,0.0,0.93649,4e-05,8.37595]
[1777919012385,47.84,80207.73,0.0,0.93672,4e-05,8.35197]
[1777919016413,47.84,80199.45,0.0,0.93641,4e-05,8.38346]
[1777919021448,47.84,80200.0,0.0,0.93644,4e-05,8.38045]
[1777919026483,47.83,80201.42,0.0,0.9365,4e-05,8.37408]
[1777919031535,47.83,80200.85,0.0,0.93649,4e-05,8.37529]
[1777919032532,47.83,80188.2,0.0,0.936,4e-05,8.42431]
[1777919033535,47.83,80173.57,0.0,0.93543,4e-05,8.48054]
[1777919037562,47.83,80187.96,0.0,0.93601,4e-05,8.42318]
[1777919038569,47.83,80195.84,0.0,0.93632,4e-05,8.3924]
[1777919039576,47.83,80201.87,0.0,0.93655,4e-05,8.36887]
[1777919040583,47.82,80195.39,0.0,0.9363,4e-05,8.39371]
[1777919045619,47.82,80178.44,0.0,0.93565,4e-05,8.45829]
[1777919050654,47.82,80178.1,0.0,0.93566,4e-05,8.45795]
[1777919051661,47.82,80171.81,0.0,0.93541,4e-05,8.48208]
[1777919056696,47.79,80172.88,0.0,0.93557,4e-05,8.46635]
[1777919061730,47.78,80173.33,0.0,0.93563,4e-05,8.45999]
[1777919066766,47.77,80174.01,0.0,0.93568,4e-05,8.45571]
[1777919071801,47.77,80178.81,0.0,0.9359,4e-05,8.43178]
[1777919076840,47.76,80177.89,0.0,0.93588,4e-05,8.43397]
[1777919081871,47.75,80178.43,0.0,0.93594,4e-05,8.4279]
[1777919085900,47.75,80184.7,0.0,0.9362,4e-05,8.40248]
[1777919087915,47.75,80187.3,0.0,0.9363,4e-05,8.39194]
[1777919092962,47.75,80190.97,0.0,0.93645,4e-05,8.37668]
[1777919094967,47.75,80185.87,0.0,0.93626,4e-05,8.39608]
[1777919099999,47.74,80189.28,0.0,0.9364,4e-05,8.38182]
[1777919105040,47.74,80187.69,0.0,0.93635,4e-05,8.387]
[1777919111689,47.74,80191.22,0.0,0.9365,4e-05,8.37198]
[1777919115111,47.74,80185.25,0.0,0.93627,4e-05,8.39461]
[1777919120148,47.74,80182.63,0.0,0.93618,4e-05,8.40378]
[1777919123176,47.73,80156.0,0.0,0.93514,4e-05,8.50695]
[1777919124179,47.73,80156.27,0.0,0.93516,4e-05,8.50553]
[1777919129214,47.73,80155.12,0.0,0.93513,4e-05,8.50816]
[1777919134253,47.72,80157.72,0.0,0.93528,4e-05,8.4923]
[1777919136264,47.72,80150.65,0.0,0.93501,4e-05,8.5192]
[1777919138277,47.72,80148.05,0.0,0.93491,4e-05,8.52852]
[1777919143315,47.71,80147.47,0.0,0.93491,4e-05,8.52861]
[1777919148347,47.71,80151.8,0.0,0.9351,4e-05,8.50953]
[1777919153384,47.7,80152.61,0.0,0.93515,4e-05,8.50435]
[1777919155403,47.7,80147.56,0.0,0.93496,4e-05,8.52335]
[1777919156409,47.7,80133.69,0.0,0.93441,4e-05,8.57739]
[1777919157419,47.7,80129.89,0.0,0.93427,4e-05,8.59184]
[1777919160437,47.69,80136.54,0.0,0.93455,4e-05,8.56366]
[1777919162452,47.68,80146.01,0.0,0.93498,4e-05,8.52154]
[1777919164467,47.66,80151.56,0.0,0.93527,4e-05,8.49202]
[1777919169502,47.63,80153.22,0.0,0.93545,4e-05,8.47441]
[1777919174536,47.63,80155.07,0.0,0.93554,4e-05,8.46558]
[1777919178564,47.63,80148.6,0.0,0.93529,4e-05,8.48958]
[1777919181585,47.62,80143.55,0.0,0.93511,4e-05,8.50824]
[1777919183600,47.62,80134.38,0.0,0.93475,4e-05,8.54342]
[1777919186621,47.62,80128.89,0.0,0.93454,4e-05,8.56368]
[1777919191656,47.61,80132.24,0.0,0.93473,4e-05,8.54447]
[1777919192663,47.61,80138.6,0.0,0.93498,4e-05,8.5191]
[1777919197697,47.61,80139.58,0.0,0.93504,4e-05,8.51337]
[1777919202732,47.6,80140.37,0.0,0.93509,4e-05,8.50844]
[1777919207777,47.6,80122.99,0.0,0.93442,4e-05,8.57484]
[1777919208784,47.6,80117.12,0.0,0.93419,4e-05,8.5975]
[1777919213833,47.59,80114.34,0.0,0.9341,4e-05,8.60599]
[1777919218869,47.58,80112.33,0.0,0.93404,4e-05,8.61144]
[1777919223909,47.58,80112.34,0.0,0.93407,4e-05,8.60901]
[1777919226927,47.57,80107.28,0.0,0.93388,4e-05,8.62751]
[1777919229949,47.57,80111.56,0.0,0.93407,4e-05,8.60914]
[1777919230955,47.57,80105.19,0.0,0.93382,4e-05,8.63383]
[1777919235990,47.56,80105.12,0.0,0.93384,4e-05,8.63163]
[1777919241035,47.56,80103.16,0.0,0.93378,4e-05,8.6369]
[1777919244055,47.55,80108.74,0.0,0.93402,4e-05,8.61339]
[1777919249089,47.55,80107.42,0.0,0.93399,4e-05,8.61634]
[1777919251103,47.55,80112.85,0.0,0.93424,4e-05,8.59029]
[1777919256138,47.54,80114.72,0.0,0.93434,4e-05,8.58094]
[1777919261178,47.53,80104.36,0.0,0.93398,4e-05,8.61639]
[1777919262807,47.52,80101.22,0.0,0.93386,4e-05,8.62796]
[1777919268230,47.52,80097.88,0.0,0.93375,4e-05,8.63893]
[1777919273266,47.51,80094.58,0.0,0.93364,4e-05,8.64962]
[1777919278302,47.51,80096.05,0.0,0.93372,4e-05,8.64137]
[1777919283338,47.5,80100.02,0.0,0.9339,4e-05,8.62323]
[1777919286360,47.49,80105.06,0.0,0.93416,4e-05,8.59787]
[1777919287366,47.48,80111.82,0.0,0.93447,4e-05,8.56703]
[1777919288377,47.48,80112.78,0.0,0.93451,4e-05,8.56287]
[1777919290390,47.47,80114.97,0.0,0.93461,4e-05,8.55356]
[1777919293017,47.47,80112.09,0.0,0.9345,4e-05,8.56388]
[1777919298446,47.47,80116.0,0.0,0.93468,4e-05,8.54674]
[1777919303480,47.46,80119.01,0.0,0.93481,4e-05,8.53326]
[1777919308523,47.46,80121.82,0.0,0.93494,4e-05,8.5207]
[1777919311538,47.46,80130.35,0.0,0.93531,4e-05,8.48258]
[1777919313552,47.46,80135.67,0.0,0.93553,4e-05,8.46123]
[1777919318586,47.45,80139.81,0.0,0.9357,4e-05,8.44375]
[1777919323622,47.45,80144.69,0.0,0.9359,4e-05,8.42365]
[1777919328659,47.45,80152.83,0.0,0.93623,4e-05,8.39098]
[1777919333693,47.45,80156.68,0.0,0.93639,4e-05,8.37535]
[1777919338728,47.45,80160.21,0.0,0.93653,4e-05,8.36105]
[1777919342755,47.45,80168.4,0.0,0.93685,4e-05,8.32884]
[1777919344770,47.45,80175.18,0.0,0.93712,4e-05,8.30244]
[1777919349805,47.45,80178.87,0.0,0.93726,4e-05,8.28815]
[1777919351818,47.45,80184.02,0.0,0.93746,4e-05,8.26824]
[1777919355846,47.45,80190.56,0.0,0.93771,4e-05,8.24317]
[1777919358867,47.45,80197.13,0.0,0.93796,4e-05,8.21734]
[1777919359874,47.44,80204.39,0.0,0.93824,4e-05,8.18915]
[1777919362895,47.44,80211.77,0.0,0.93853,4e-05,8.16025]
[1777919367931,47.44,80214.39,0.0,0.93864,4e-05,8.14944]
[1777919372965,47.44,80219.07,0.0,0.93885,4e-05,8.12629]
[1777919378001,47.43,80226.96,0.0,0.93918,4e-05,8.09356]
[1777919383035,47.43,80227.21,0.0,0.93921,4e-05,8.09027]
[1777919388071,47.42,80223.75,0.0,0.9391,4e-05,8.10124]
[1777919393107,47.41,80222.1,0.0,0.93906,4e-05,8.1052]
[1777919398140,47.41,80224.42,0.0,0.93917,4e-05,8.09401]
[1777919403177,47.4,80225.31,0.0,0.93922,4e-05,8.08837]
[1777919408211,47.4,80220.48,0.0,0.93906,4e-05,8.10463]
[1777919413861,47.39,80202.56,0.0,0.93841,4e-05,8.17057]
[1777919419290,47.39,80198.91,0.0,0.93828,4e-05,8.18367]
[1777919424324,47.38,80198.25,0.0,0.93826,4e-05,8.18521]
[1777919429360,47.38,80191.78,0.0,0.93803,4e-05,8.20913]
[1777919432389,47.38,80198.29,0.0,0.93831,4e-05,8.17961]
[1777919434000,47.38,80199.2,0.0,0.93835,4e-05,8.17572]
[1777919437418,47.38,80209.47,0.0,0.93874,4e-05,8.13564]
[1777919442456,47.38,80210.05,0.0,0.93877,4e-05,8.13273]
[1777919447491,47.37,80210.0,0.0,0.93878,4e-05,8.13213]
[1777919452528,47.37,80212.98,0.0,0.9389,4e-05,8.11954]
[1777919457563,47.37,80213.57,0.0,0.93893,4e-05,8.11653]
[1777919462598,47.37,80218.9,0.0,0.93914,4e-05,8.09499]
[1777919464215,47.37,80224.57,0.0,0.93936,4e-05,8.07267]
[1777919469648,47.36,80216.5,0.0,0.93908,4e-05,8.10133]
[1777919470655,47.36,80211.16,0.0,0.93888,4e-05,8.12171]
[1777919472669,47.36,80208.25,0.0,0.93877,4e-05,8.13258]
[1777919475691,47.36,80203.16,0.0,0.93858,4e-05,8.15166]
[1777919480725,47.35,80200.49,0.0,0.93849,4e-05,8.16097]
[1777919485760,47.35,80201.12,0.0,0.93852,4e-05,8.15758]
[1777919489792,47.35,80206.79,0.0,0.93875,4e-05,8.13504]
[1777919494850,47.35,80210.17,0.0,0.93891,4e-05,8.11771]
[1777919498866,47.35,80206.91,0.0,0.93879,4e-05,8.1295]
[1777919503901,47.34,80204.17,0.0,0.93869,4e-05,8.13911]
[1777919506924,47.34,80214.86,0.0,0.9391,4e-05,8.09755]
[1777919508936,47.34,80220.17,0.0,0.93931,4e-05,8.07702]
[1777919510954,47.34,80212.22,0.0,0.93901,4e-05,8.10728]
[1777919515985,47.34,80212.37,0.0,0.93902,4e-05,8.10604]
[1777919521023,47.34,80216.54,0.0,0.93918,4e-05,8.0894]
[1777919522029,47.34,80224.65,0.0,0.93949,4e-05,8.05827]
[1777919527064,47.33,80223.89,0.0,0.93948,4e-05,8.05948]
[1777919532099,47.33,80228.84,0.0,0.93968,4e-05,8.03891]
[1777919537135,47.33,80222.63,0.0,0.93946,4e-05,8.06119]
[1777919538141,47.33,80213.65,0.0,0.93913,4e-05,8.09516]
[1777919543178,47.32,80214.68,0.0,0.93919,4e-05,8.08894]
[1777919548213,47.32,80215.97,0.0,0.93925,4e-05,8.08284]
[1777919551234,47.32,80209.95,0.0,0.93905,4e-05,8.10199]
[1777919556269,47.32,80208.22,0.0,0.93899,4e-05,8.10805]
[1777919561305,47.31,80210.71,0.0,0.93909,4e-05,8.09786]
[1777919566346,47.31,80209.32,0.0,0.93904,4e-05,8.10263]
[1777919571374,47.31,80210.07,0.0,0.93907,4e-05,8.09912]
[1777919574994,47.31,80217.25,0.0,0.93935,4e-05,8.07111]
[1777919580437,47.31,80216.3,0.0,0.93932,4e-05,8.07431]
[1777919585474,47.31,80216.19,0.0,0.93932,4e-05,8.07426]
[1777919588494,47.31,80210.33,0.0,0.9391,4e-05,8.09641]
[1777919593528,47.3,80213.81,0.0,0.93924,4e-05,8.0824]
[1777919595128,47.3,80217.91,0.0,0.9394,4e-05,8.06648]
[1777919600580,47.3,80215.69,0.0,0.93932,4e-05,8.07452]
[1777919601585,47.3,80222.67,0.0,0.93958,4e-05,8.0473]
[1777919602592,47.3,80228.91,0.0,0.93982,4e-05,8.023]
[1777919603599,47.3,80229.38,0.0,0.93984,4e-05,8.02081]
[1777919608635,47.29,80230.82,0.0,0.93992,4e-05,8.01337]
[1777919613668,47.29,80232.95,0.0,0.94004,4e-05,7.99972]
[1777919618703,47.29,80228.87,0.0,0.9399,4e-05,8.01361]
[1777919623738,47.28,80227.9,0.0,0.93988,4e-05,8.01553]
[1777919625344,47.28,80233.6,0.0,0.9401,4e-05,7.9931]
[1777919630787,47.28,80233.25,0.0,0.94011,4e-05,7.99283]
[1777919637836,47.27,80235.87,0.0,0.94022,4e-05,7.98075]
[1777919640857,47.27,80225.1,0.0,0.93982,4e-05,8.02135]
[1777919641864,47.27,80221.84,0.0,0.9397,4e-05,8.03384]
[1777919646899,47.27,80227.44,0.0,0.93991,4e-05,8.01219]
[1777919651934,47.26,80231.06,0.0,0.94007,4e-05,7.99644]
[1777919654958,47.26,80238.0,0.0,0.94034,4e-05,7.9691]
[1777919655962,47.26,80244.82,0.0,0.94059,4e-05,7.94293]
[1777919660997,47.26,80252.59,0.0,0.94089,4e-05,7.91239]
[1777919667039,47.26,80250.51,0.0,0.94082,4e-05,7.91931]
[1777919672075,47.25,80248.48,0.0,0.94078,4e-05,7.92259]
[1777919676102,47.25,80241.05,0.0,0.94051,4e-05,7.95014]
[1777919681137,47.25,80243.06,0.0,0.94059,4e-05,7.94153]
[1777919686173,47.25,80239.32,0.0,0.94046,4e-05,7.95482]
[1777919691208,47.25,80243.66,0.0,0.94063,4e-05,7.93745]
[1777919696243,47.24,80243.46,0.0,0.94063,4e-05,7.93742]
[1777919697250,47.24,80249.67,0.0,0.94087,4e-05,7.91371]
[1777919701278,47.24,80254.87,0.0,0.94106,4e-05,7.8936]
[1777919706313,47.24,80256.34,0.0,0.94112,4e-05,7.88755]
[1777919711351,47.24,80240.69,0.0,0.94055,4e-05,7.94645]
[1777919712356,47.24,80235.5,0.0,0.94035,4e-05,7.96598]
[1777919717391,47.24,80236.31,0.0,0.9404,4e-05,7.96176]
[1777919722425,47.23,80238.9,0.0,0.9405,4e-05,7.95082]
[1777919725446,47.23,80233.37,0.0,0.9403,4e-05,7.97119]
[1777919726454,47.23,80222.33,0.0,0.93989,4e-05,8.01303]
[1777919731490,47.23,80221.87,0.0,0.93991,4e-05,8.0095]
[1777919736525,47.22,80220.65,0.0,0.93988,4e-05,8.01268]
[1777919741559,47.22,80222.17,0.0,0.93995,4e-05,8.00546]
[1777919746594,47.22,80218.03,0.0,0.93981,4e-05,8.01988]
[1777919751630,47.21,80218.36,0.0,0.93984,4e-05,8.01717]
[1777919756664,47.21,80220.56,0.0,0.93993,4e-05,8.00739]
[1777919761703,47.21,80218.51,0.0,0.93987,4e-05,8.01387]
[1777919766735,47.2,80220.15,0.0,0.93994,4e-05,8.00625]
[1777919771768,47.2,80220.15,0.0,0.93996,4e-05,8.00496]
[1777919776806,47.2,80224.75,0.0,0.94014,4e-05,7.98611]
[1777919780832,47.19,80230.04,0.0,0.94035,4e-05,7.96505]
[1777919786475,47.19,80233.14,0.0,0.94047,4e-05,7.95207]
[1777919787881,47.19,80239.18,0.0,0.9407,4e-05,7.9289]
[1777919788888,47.19,80243.32,0.0,0.94086,4e-05,7.91303]
[1777919791913,47.19,80228.92,0.0,0.94035,4e-05,7.96391]
[1777919792917,47.19,80213.93,0.0,0.93979,4e-05,8.02104]
[1777919793925,47.19,80208.84,0.0,0.9396,4e-05,8.04028]
[1777919794936,47.19,80207.46,0.0,0.93955,4e-05,8.04526]
[1777919796545,47.19,80213.19,0.0,0.93977,4e-05,8.02265]
[1777919801979,47.18,80214.92,0.0,0.93985,4e-05,8.0145]
[1777919807015,47.18,80216.66,0.0,0.93993,4e-05,8.00638]
[1777919812053,47.17,80219.34,0.0,0.94004,4e-05,7.99461]
[1777919814067,47.17,80225.98,0.0,0.9403,4e-05,7.96867]
[1777919816078,47.17,80223.07,0.0,0.94019,4e-05,7.9793]
[1777919822119,47.17,80221.58,0.0,0.94016,4e-05,7.98311]
[1777919827155,47.16,80221.2,0.0,0.94016,4e-05,7.98315]
[1777919829175,47.16,80216.5,0.0,0.93998,4e-05,8.00053]
[1777919831182,47.16,80210.96,0.0,0.93978,4e-05,8.02106]
[1777919835218,47.16,80198.92,0.0,0.93933,4e-05,8.06692]
[1777919840254,47.16,80197.04,0.0,0.93926,4e-05,8.07389]
[1777919843276,47.16,80191.26,0.0,0.93904,4e-05,8.09601]
[1777919848311,47.16,80186.34,0.0,0.93886,4e-05,8.11449]
[1777919853346,47.16,80187.57,0.0,0.93894,4e-05,8.10554]
[1777919854354,47.16,80181.14,0.0,0.93869,4e-05,8.13022]
[1777919858382,47.15,80176.47,0.0,0.93852,4e-05,8.14758]
[1777919863419,47.15,80181.38,0.0,0.93872,4e-05,8.12777]
[1777919868456,47.15,80179.08,0.0,0.93864,4e-05,8.13589]
[1777919873489,47.15,80178.59,0.0,0.93863,4e-05,8.1369]
[1777919879531,47.14,80178.9,0.0,0.93865,4e-05,8.13467]
[1777919884566,47.14,80181.98,0.0,0.93877,4e-05,8.12198]
[1777919889601,47.14,80179.87,0.0,0.9387,4e-05,8.12935]
[1777919895643,47.14,80180.43,0.0,0.93873,4e-05,8.12615]
[1777919900678,47.14,80181.85,0.0,0.93879,4e-05,8.11987]
[1777919905713,47.13,80176.16,0.0,0.93858,4e-05,8.14102]
[1777919910750,47.13,80177.74,0.0,0.93865,4e-05,8.13399]
[1777919915782,47.13,80185.07,0.0,0.93897,4e-05,8.10116]
[1777919920821,47.13,80190.13,0.0,0.93916,4e-05,8.08113]
[1777919925852,47.13,80186.89,0.0,0.93905,4e-05,8.09306]
[1777919930888,47.13,80185.86,0.0,0.93901,4e-05,8.0964]
[1777919935923,47.12,80186.87,0.0,0.93906,4e-05,8.09187]
[1777919940960,47.12,80183.48,0.0,0.93893,4e-05,8.10432]
[1777919945995,47.12,80188.55,0.0,0.93913,4e-05,8.08404]
[1777919947620,47.12,80192.48,0.0,0.93929,4e-05,8.06873]
[1777919952036,47.12,80195.74,0.0,0.93941,4e-05,8.056]
[1777919957691,47.12,80194.85,0.0,0.93938,4e-05,8.05919]
[1777919963113,47.12,80194.62,0.0,0.93937,4e-05,8.05995]
[1777919968149,47.12,80193.43,0.0,0.93933,4e-05,8.0644]
[1777919970163,47.12,80201.46,0.0,0.93963,4e-05,8.03348]
[1777919971170,47.12,80205.43,0.0,0.93981,4e-05,8.01461]
[1777919976205,47.12,80206.82,0.0,0.93986,4e-05,8.0095]
[1777919981240,47.12,80208.35,0.0,0.93991,4e-05,8.00394]
[1777919986276,47.12,80216.26,0.0,0.94021,4e-05,7.97392]
[1777919987283,47.12,80220.67,0.0,0.94037,4e-05,7.95716]
[1777919988289,47.12,80222.11,0.0,0.94043,4e-05,7.95115]
[1777919993323,47.12,80219.98,0.0,0.94036,4e-05,7.95804]
[1777919995338,47.12,80212.37,0.0,0.94008,4e-05,7.98732]
[1777920000373,47.12,80210.18,0.0,0.93999,4e-05,7.99595]
[1777920005408,47.12,80212.06,0.0,0.94006,4e-05,7.989]
[1777920010448,47.12,80211.82,0.0,0.94005,4e-05,7.99017]
[1777920015482,47.12,80213.84,0.0,0.94012,4e-05,7.98267]
[1777920020517,47.12,80213.05,0.0,0.94009,4e-05,7.98589]
[1777920025554,47.12,80214.88,0.0,0.94016,4e-05,7.97909]
[1777920030587,47.12,80221.17,0.0,0.94039,4e-05,7.95529]
[1777920035622,47.12,80221.81,0.0,0.94045,4e-05,7.94779]
[1777920040657,47.11,80225.65,0.0,0.94061,4e-05,7.93182]
[1777920045692,47.11,80224.33,0.0,0.94057,4e-05,7.93557]
[1777920050727,47.11,80217.75,0.0,0.94034,4e-05,7.95939]
[1777920055766,47.1,80216.91,0.0,0.94032,4e-05,7.96115]
[1777920060799,47.1,80218.15,0.0,0.94037,4e-05,7.95578]
[1777920065836,47.1,80224.64,0.0,0.94061,4e-05,7.93114]
[1777920066839,47.1,80231.21,0.0,0.94086,4e-05,7.90591]
[1777920071876,47.1,80221.62,0.0,0.94051,4e-05,7.94152]
[1777920076909,47.1,80221.71,0.0,0.94053,4e-05,7.93997]
[1777920081944,47.09,80222.18,0.0,0.94056,4e-05,7.93696]
[1777920086981,47.09,80221.33,0.0,0.94054,4e-05,7.93899]
[1777920088604,47.09,80214.78,0.0,0.9403,4e-05,7.96347]
[1777920094029,47.09,80213.36,0.0,0.94028,4e-05,7.96417]
[1777920099063,47.09,80211.13,0.0,0.94019,4e-05,7.97312]
[1777920100072,47.09,80198.96,0.0,0.93973,4e-05,8.01986]
[1777920101084,47.09,80197.75,0.0,0.93968,4e-05,8.02451]
[1777920102089,47.09,80190.12,0.0,0.9394,4e-05,8.05386]
[1777920103095,47.09,80186.18,0.0,0.93925,4e-05,8.069]
[1777920108743,47.09,80189.33,0.0,0.93937,4e-05,8.05652]
[1777920114172,47.09,80186.88,0.0,0.93928,4e-05,8.06577]
[1777920119207,47.09,80185.16,0.0,0.93921,4e-05,8.07217]
[1777920124245,47.09,80184.47,0.0,0.93919,4e-05,8.0746]
[1777920129284,47.08,80182.61,0.0,0.93912,4e-05,8.08152]
[1777920134316,47.08,80179.87,0.0,0.93902,4e-05,8.0918]
[1777920139351,47.08,80183.05,0.0,0.93914,4e-05,8.07924]
[1777920144386,47.08,80185.17,0.0,0.93923,4e-05,8.07085]
[1777920149421,47.08,80187.08,0.0,0.9393,4e-05,8.0634]
[1777920154455,47.08,80184.89,0.0,0.93924,4e-05,8.06814]
[1777920159491,47.08,80183.3,0.0,0.93918,4e-05,8.07425]
[1777920164528,47.08,80182.94,0.0,0.93917,4e-05,8.07564]
[1777920169563,47.08,80186.8,0.0,0.93931,4e-05,8.06081]
[1777920174602,47.08,80179.75,0.0,0.93905,4e-05,8.08805]
[1777920179638,47.08,80176.47,0.0,0.93892,4e-05,8.10047]
[1777920184675,47.08,80176.81,0.0,0.93894,4e-05,8.0989]
[1777920189710,47.08,80175.11,0.0,0.93888,4e-05,8.10514]
[1777920194742,47.08,80178.44,0.0,0.93901,4e-05,8.09188]
[1777920198770,47.08,80174.0,0.0,0.93884,4e-05,8.10868]
[1777920199777,47.08,80163.17,0.0,0.93843,4e-05,8.15044]
[1777920202798,47.08,80168.52,0.0,0.93864,4e-05,8.12921]
[1777920207835,47.08,80166.69,0.0,0.93857,4e-05,8.13558]
[1777920211862,47.07,80162.86,0.0,0.93846,4e-05,8.14606]
[1777920216898,47.07,80167.9,0.0,0.93866,4e-05,8.12567]
[1777920221933,47.07,80165.18,0.0,0.93856,4e-05,8.13537]
[1777920226968,47.07,80162.36,0.0,0.93846,4e-05,8.14528]
[1777920232003,47.06,80160.05,0.0,0.93839,4e-05,8.15316]
[1777920234017,47.06,80152.55,0.0,0.9381,4e-05,8.1822]
[1777920236032,47.06,80142.35,0.0,0.9377,4e-05,8.22214]
[1777920238045,47.06,80135.13,0.0,0.93742,4e-05,8.25044]
[1777920242073,47.06,80128.39,0.0,0.93715,4e-05,8.27693]
[1777920247110,47.06,80124.88,0.0,0.93702,4e-05,8.29069]
[1777920252146,47.06,80122.23,0.0,0.93691,4e-05,8.30101]
[1777920253154,47.06,80128.07,0.0,0.93714,4e-05,8.27815]
[1777920256174,47.07,80135.92,0.0,0.93745,4e-05,8.24765]
[1777920261209,47.07,80133.78,0.0,0.93736,4e-05,8.25645]
[1777920265237,47.07,80125.08,0.0,0.93701,4e-05,8.29083]
[1777920266244,47.07,80121.19,0.0,0.93686,4e-05,8.30612]
[1777920271278,47.07,80123.29,0.0,0.93697,4e-05,8.29431]
[1777920276314,47.07,80124.1,0.0,0.937,4e-05,8.29134]
[1777920282356,47.07,80123.96,0.0,0.93699,4e-05,8.29217]
[1777920287391,47.07,80122.86,0.0,0.93694,4e-05,8.29669]
[1777920292427,47.07,80127.31,0.0,0.93712,4e-05,8.27953]
[1777920297461,47.07,80126.46,0.0,0.93708,4e-05,8.2832]
[1777920302497,47.07,80119.26,0.0,0.93679,4e-05,8.31177]
[1777920305517,47.07,80093.81,0.0,0.93579,4e-05,8.41191]
[1777920306524,47.07,80092.58,0.0,0.93574,4e-05,8.41664]
[1777920311559,47.07,80093.33,0.0,0.93577,4e-05,8.41303]
[1777920317601,47.07,80089.44,0.0,0.93563,4e-05,8.42755]
[1777920320623,47.07,80099.25,0.0,0.93602,4e-05,8.38835]
[1777920321629,47.07,80101.76,0.0,0.93612,4e-05,8.37827]
[1777920326664,47.06,80099.44,0.0,0.93604,4e-05,8.38696]
[1777920331700,47.06,80094.52,0.0,0.93587,4e-05,8.40206]
[1777920336735,47.06,80093.89,0.0,0.93585,4e-05,8.40393]
[1777920341773,47.06,80094.3,0.0,0.93588,4e-05,8.40173]
[1777920346806,47.06,80094.27,0.0,0.93588,4e-05,8.40122]
[1777920351840,47.06,80095.23,0.0,0.93592,4e-05,8.39681]
[1777920355867,47.06,80090.19,0.0,0.93573,4e-05,8.41613]
[1777920358890,47.05,80098.19,0.0,0.93605,4e-05,8.38413]
[1777920363924,47.05,80100.3,0.0,0.93614,4e-05,8.37543]
[1777920368959,47.05,80091.14,0.0,0.93578,4e-05,8.41115]
[1777920373994,47.05,80089.96,0.0,0.93574,4e-05,8.41514]
[1777920377016,47.05,80097.2,0.0,0.93603,4e-05,8.3862]
[1777920382051,47.05,80096.21,0.0,0.936,4e-05,8.38968]
[1777920387088,47.05,80095.02,0.0,0.93595,4e-05,8.39395]
[1777920392122,47.05,80093.96,0.0,0.93594,4e-05,8.39399]
[1777920397156,47.05,80093.76,0.0,0.93594,4e-05,8.3944]
[1777920399171,47.05,80109.36,0.0,0.93655,4e-05,8.33287]
[1777920400179,47.05,80117.85,0.0,0.93689,4e-05,8.2996]
[1777920405214,47.05,80115.3,0.0,0.93678,4e-05,8.30999]
[1777920410248,47.05,80118.33,0.0,0.9369,4e-05,8.2985]
[1777920413269,47.05,80110.54,0.0,0.93659,4e-05,8.3293]
[1777920418304,47.05,80112.95,0.0,0.93668,4e-05,8.31996]
[1777920422333,47.05,80118.55,0.0,0.9369,4e-05,8.2982]
[1777920427369,47.05,80123.35,0.0,0.93709,4e-05,8.27974]
[1777920432403,47.05,80126.5,0.0,0.93721,4e-05,8.26781]
[1777920433414,47.05,80115.49,0.0,0.93677,4e-05,8.31106]
[1777920434423,47.05,80113.36,0.0,0.93669,4e-05,8.31943]
[1777920436433,47.05,80106.07,0.0,0.9364,4e-05,8.34809]
[1777920437440,47.05,80100.83,0.0,0.93619,4e-05,8.36869]
[1777920442475,47.05,80096.58,0.0,0.93603,4e-05,8.38505]
[1777920445496,47.05,80102.82,0.0,0.93628,4e-05,8.36017]
[1777920451157,47.05,80100.24,0.0,0.93621,4e-05,8.36621]
[1777920456578,47.05,80096.34,0.0,0.93606,4e-05,8.38123]
[1777920461226,47.05,80105.01,0.0,0.9364,4e-05,8.3467]
[1777920466650,47.05,80105.74,0.0,0.93643,4e-05,8.34376]
[1777920471296,47.05,80111.84,0.0,0.93667,4e-05,8.31977]
[1777920476718,47.05,80107.69,0.0,0.93651,4e-05,8.33623]
[1777920481755,47.05,80109.33,0.0,0.93657,4e-05,8.32987]
[1777920486789,47.05,80103.35,0.0,0.93633,4e-05,8.35355]
[1777920488804,47.05,80096.37,0.0,0.93606,4e-05,8.38103]
[1777920491824,47.05,80093.59,0.0,0.93595,4e-05,8.39184]
[1777920496859,47.05,80091.87,0.0,0.93588,4e-05,8.39828]
[1777920501895,47.05,80090.64,0.0,0.93584,4e-05,8.40273]
[1777920506929,47.04,80092.47,0.0,0.93592,4e-05,8.39499]
[1777920511964,47.04,80091.42,0.0,0.9359,4e-05,8.39504]
[1777920516999,47.04,80089.16,0.0,0.93582,4e-05,8.40356]
[1777920522034,47.04,80088.23,0.0,0.93579,4e-05,8.40678]
[1777920527069,47.04,80088.59,0.0,0.9358,4e-05,8.40489]
[1777920529084,47.04,80082.48,0.0,0.93556,4e-05,8.42881]
[1777920532104,47.04,80076.7,0.0,0.93534,4e-05,8.45122]
[1777920536132,47.04,80068.23,0.0,0.935,4e-05,8.48405]
[1777920541167,47.03,80071.3,0.0,0.93514,4e-05,8.47076]
[1777920543182,47.03,80077.09,0.0,0.93537,4e-05,8.44745]
[1777920546202,47.03,80083.01,0.0,0.93562,4e-05,8.42356]
[1777920547211,47.03,80088.86,0.0,0.93585,4e-05,8.40033]
[1777920552245,47.03,80091.4,0.0,0.93596,4e-05,8.38983]
[1777920557281,47.03,80093.09,0.0,0.93603,4e-05,8.38277]
[1777920559297,47.03,80099.74,0.0,0.93629,4e-05,8.35644]
[1777920564329,47.03,80098.06,0.0,0.93623,4e-05,8.36291]
[1777920569364,47.03,80092.7,0.0,0.93602,4e-05,8.38381]
[1777920574399,47.03,80094.22,0.0,0.9361,4e-05,8.37376]
[1777920579434,47.03,80090.13,0.0,0.93595,4e-05,8.38954]
[1777920584470,47.02,80094.91,0.0,0.93614,4e-05,8.37018]
[1777920586484,47.02,80100.32,0.0,0.93636,4e-05,8.34876]
[1777920592137,47.02,80105.39,0.0,0.93656,4e-05,8.32856]
[1777920597559,47.02,80117.76,0.0,0.93705,4e-05,8.27987]
[1777920598567,47.02,80118.67,0.0,0.93708,4e-05,8.27635]
[1777920602207,47.02,80125.2,0.0,0.93734,4e-05,8.25105]
[1777920606624,47.03,80134.03,0.0,0.93768,4e-05,8.21689]
[1777920607630,47.03,80131.68,0.0,0.93758,4e-05,8.22621]
[1777920610653,47.03,80124.24,0.0,0.93729,4e-05,8.25567]
[1777920614679,47.03,80112.28,0.0,0.93682,4e-05,8.30293]
[1777920615687,47.03,80113.33,0.0,0.93686,4e-05,8.29884]
[1777920620721,47.03,80111.33,0.0,0.93678,4e-05,8.30692]
[1777920625756,47.02,80105.81,0.0,0.93658,4e-05,8.32673]
[1777920630792,47.02,80104.51,0.0,0.93653,4e-05,8.33158]
[1777920636833,47.02,80104.51,0.0,0.93655,4e-05,8.32797]
[1777920638847,47.02,80098.32,0.0,0.93631,4e-05,8.35238]
[1777920640861,47.02,80095.26,0.0,0.93619,4e-05,8.3644]
[1777920645896,47.02,80099.24,0.0,0.93635,4e-05,8.34851]
[1777920650935,47.02,80101.6,0.0,0.93644,4e-05,8.33897]
[1777920653954,47.02,80094.01,0.0,0.93614,4e-05,8.36874]
[1777920654962,47.02,80090.69,0.0,0.93601,4e-05,8.38173]
[1777920657982,47.02,80084.96,0.0,0.93579,4e-05,8.40398]
[1777920658990,47.02,80082.62,0.0,0.9357,4e-05,8.41307]
[1777920664024,47.02,80079.63,0.0,0.93559,4e-05,8.42398]
[1777920667046,47.02,80071.7,0.0,0.93527,4e-05,8.45479]
[1777920669061,47.01,80082.14,0.0,0.9357,4e-05,8.41295]
[1777920670066,47.01,80082.5,0.0,0.93571,4e-05,8.41136]
[1777920671073,47.01,80087.8,0.0,0.93593,4e-05,8.39023]
[1777920672722,47.01,80090.41,0.0,0.93603,4e-05,8.37967]
[1777920678123,47.01,80089.67,0.0,0.93601,4e-05,8.382]
[1777920683158,47.01,80091.15,0.0,0.93607,4e-05,8.37544]
[1777920688192,47.01,80091.66,0.0,0.9361,4e-05,8.37288]
[1777920693231,47.01,80089.62,0.0,0.93605,4e-05,8.37669]
[1777920698264,47.01,80091.93,0.0,0.93615,4e-05,8.36701]
[1777920703299,47.0,80089.56,0.0,0.93606,4e-05,8.37576]
[1777920708334,47.0,80090.39,0.0,0.9361,4e-05,8.37183]
[1777920713370,47.0,80095.07,0.0,0.93629,4e-05,8.35276]
[1777920718403,47.0,80093.43,0.0,0.93623,4e-05,8.35881]
[1777920724448,47.0,80090.8,0.0,0.93613,4e-05,8.36848]
[1777920729483,47.0,80089.46,0.0,0.93608,4e-05,8.37314]
[1777920735525,47.0,80090.62,0.0,0.93614,4e-05,8.36778]
[1777920740561,46.99,80091.63,0.0,0.93618,4e-05,8.36317]
[1777920742585,46.99,80075.05,0.0,0.93553,4e-05,8.42842]
[1777920745608,46.99,80053.29,0.0,0.93466,4e-05,8.51416]
[1777920749641,46.99,80064.94,0.0,0.93514,4e-05,8.46646]
[1777920751655,46.99,80057.24,0.0,0.93486,4e-05,8.49279]
[1777920752661,46.99,80065.01,0.0,0.93518,4e-05,8.46161]
[1777920755694,46.98,80059.54,0.0,0.93496,4e-05,8.48257]
[1777920760729,46.98,80059.59,0.0,0.93498,4e-05,8.48106]
[1777920765764,46.98,80054.54,0.0,0.93479,4e-05,8.49986]
[1777920770806,46.97,80053.32,0.0,0.93475,4e-05,8.50339]
[1777920775840,46.97,80056.88,0.0,0.93491,4e-05,8.48798]
[1777920780873,46.97,80056.88,0.0,0.93492,4e-05,8.48684]
[1777920785909,46.96,80059.13,0.0,0.93502,4e-05,8.47675]
[1777920789939,46.96,80051.94,0.0,0.93474,4e-05,8.5045]
[1777920791950,46.96,80045.52,0.0,0.93448,4e-05,8.52958]
[1777920796988,46.96,80041.69,0.0,0.93434,4e-05,8.5434]
[1777920799002,46.96,80028.61,0.0,0.93382,4e-05,8.59516]
[1777920800016,46.95,80031.73,0.0,0.93395,4e-05,8.58224]
[1777920805060,46.95,80027.89,0.0,0.93381,4e-05,8.59563]
[1777920810088,46.94,80031.28,0.0,0.93397,4e-05,8.57992]
[1777920815121,46.94,80032.95,0.0,0.93408,4e-05,8.56737]
[1777920820156,46.93,80034.78,0.0,0.93418,4e-05,8.55795]
[1777920825193,46.93,80032.12,0.0,0.93409,4e-05,8.56647]
[1777920830226,46.92,80030.21,0.0,0.93404,4e-05,8.57191]
[1777920834257,46.92,80025.36,0.0,0.93386,4e-05,8.58905]
[1777920839290,46.91,80027.1,0.0,0.93396,4e-05,8.5796]
[1777920844331,46.91,80021.45,0.0,0.93375,4e-05,8.59981]
[1777920846340,46.9,80013.12,0.0,0.93342,4e-05,8.63223]
[1777920851375,46.9,80012.37,0.0,0.93342,4e-05,8.63245]
[1777920856410,46.89,80011.98,0.0,0.93343,4e-05,8.63124]
[1777920860439,46.88,80017.04,0.0,0.93366,4e-05,8.60877]
[1777920865473,46.88,80020.23,0.0,0.93381,4e-05,8.59352]
[1777920870509,46.87,80018.98,0.0,0.93378,4e-05,8.59619]
[1777920875543,46.87,80018.72,0.0,0.93382,4e-05,8.59117]
[1777920878564,46.86,80012.29,0.0,0.93357,4e-05,8.61561]
[1777920883600,46.86,80011.72,0.0,0.93357,4e-05,8.61542]
[1777920886623,46.85,80017.06,0.0,0.93381,4e-05,8.59249]
[1777920891655,46.85,80016.13,0.0,0.93379,4e-05,8.59395]
[1777920896691,46.84,80015.73,0.0,0.9338,4e-05,8.59329]
[1777920902732,46.84,80016.48,0.0,0.93385,4e-05,8.58754]
[1777920908774,46.83,80017.37,0.0,0.93392,4e-05,8.58126]
[1777920913809,46.82,80017.32,0.0,0.93394,4e-05,8.57926]
[1777920918844,46.82,80019.19,0.0,0.93404,4e-05,8.56963]
[1777920923879,46.81,80022.21,0.0,0.93418,4e-05,8.55545]
[1777920928915,46.81,80025.7,0.0,0.93434,4e-05,8.53952]
[1777920934569,46.8,80031.93,0.0,0.93464,4e-05,8.50852]
[1777920936969,46.8,80034.51,0.0,0.93476,4e-05,8.49751]
[1777920942005,46.8,80034.97,0.0,0.93479,4e-05,8.49399]
[1777920947042,46.79,80036.13,0.0,0.93485,4e-05,8.48764]
[1777920951072,46.79,80042.17,0.0,0.93511,4e-05,8.46217]
[1777920956105,46.79,80037.85,0.0,0.93495,4e-05,8.47795]
[1777920961140,46.78,80038.07,0.0,0.93498,4e-05,8.47545]
[1777920966176,46.78,80040.23,0.0,0.93508,4e-05,8.46525]
[1777920971211,46.77,80041.0,0.0,0.93513,4e-05,8.46065]
[1777920976245,46.77,80040.25,0.0,0.93511,4e-05,8.46213]
[1777920981280,46.77,80040.34,0.0,0.93513,4e-05,8.46025]
[1777920986315,46.76,80052.8,0.0,0.93565,4e-05,8.40906]
[1777920987322,46.76,80060.61,0.0,0.93596,4e-05,8.37777]
[1777920988332,46.76,80060.39,0.0,0.93596,4e-05,8.37848]
[1777920992360,46.76,80054.26,0.0,0.93574,4e-05,8.39852]
[1777920997394,46.76,80051.44,0.0,0.93564,4e-05,8.4089]
[1777921002429,46.76,80051.4,0.0,0.93564,4e-05,8.40818]
[1777921005450,46.75,80045.45,0.0,0.93541,4e-05,8.43139]
[1777921010485,46.75,80049.91,0.0,0.9356,4e-05,8.41272]
[1777921015520,46.75,80049.19,0.0,0.93558,4e-05,8.41475]
[1777921020555,46.75,80049.33,0.0,0.93559,4e-05,8.41353]
[1777921025591,46.75,80052.47,0.0,0.93572,4e-05,8.40043]
[1777921026597,46.75,80059.38,0.0,0.936,4e-05,8.37288]
[1777921031631,46.75,80063.11,0.0,0.93615,4e-05,8.35789]
[1777921035660,46.75,80068.32,0.0,0.93636,4e-05,8.33719]
[1777921037674,46.75,80073.19,0.0,0.93655,4e-05,8.31801]
[1777921042710,46.75,80071.5,0.0,0.93648,4e-05,8.32502]
[1777921046739,46.75,80075.71,0.0,0.93665,4e-05,8.30864]
[1777921048754,46.75,80084.58,0.0,0.937,4e-05,8.27343]
[1777921049762,46.75,80094.06,0.0,0.93738,4e-05,8.23586]
[1777921054798,46.74,80090.78,0.0,0.93728,4e-05,8.24403]
[1777921060839,46.74,80086.27,0.0,0.93712,4e-05,8.26037]
[1777921065874,46.74,80088.21,0.0,0.93721,4e-05,8.25151]
[1777921070909,46.74,80085.32,0.0,0.9371,4e-05,8.26167]
[1777921075944,46.73,80086.54,0.0,0.93716,4e-05,8.25565]
[1777921080980,46.73,80086.94,0.0,0.93719,4e-05,8.2529]
[1777921087022,46.73,80090.47,0.0,0.93734,4e-05,8.23774]
[1777921092058,46.72,80090.75,0.0,0.93736,4e-05,8.23564]
[1777921097094,46.72,80093.62,0.0,0.93749,4e-05,8.22335]
[1777921102127,46.72,80096.95,0.0,0.93763,4e-05,8.20932]
[1777921105762,46.72,80104.79,0.0,0.93794,4e-05,8.17781]
[1777921111193,46.72,80106.18,0.0,0.93803,4e-05,8.16789]
[1777921116229,46.71,80105.64,0.0,0.93801,4e-05,8.16927]
[1777921118242,46.71,80115.04,0.0,0.93838,4e-05,8.13217]
[1777921120255,46.71,80114.94,0.0,0.93838,4e-05,8.13238]
[1777921125903,46.71,80107.99,0.0,0.93812,4e-05,8.15886]
[1777921131334,46.71,80106.9,0.0,0.93808,4e-05,8.1623]
[1777921136370,46.71,80106.99,0.0,0.93809,4e-05,8.16114]
[1777921141406,46.7,80101.39,0.0,0.93788,4e-05,8.18226]
[1777921146043,46.7,80095.73,0.0,0.93767,4e-05,8.20358]
[1777921150467,46.7,80087.91,0.0,0.93737,4e-05,8.23357]
[1777921151475,46.7,80085.95,0.0,0.9373,4e-05,8.24105]
[1777921156118,46.7,80077.39,0.0,0.93697,4e-05,8.27348]
[1777921158524,46.69,80073.44,0.0,0.93682,4e-05,8.28847]
[1777921163558,46.69,80073.46,0.0,0.93684,4e-05,8.28678]
[1777921168595,46.69,80059.06,0.0,0.93627,4e-05,8.34305]
[1777921169600,46.69,80057.4,0.0,0.9362,4e-05,8.34966]
[1777921174645,46.69,80057.43,0.0,0.93623,4e-05,8.3459]
[1777921179680,46.69,80055.02,0.0,0.93613,4e-05,8.35559]
[1777921183699,46.69,80063.84,0.0,0.93649,4e-05,8.31987]
[1777921184712,46.69,80067.72,0.0,0.93665,4e-05,8.30385]
[1777921189741,46.68,80065.52,0.0,0.93658,4e-05,8.31109]
[1777921194780,46.68,80064.43,0.0,0.93655,4e-05,8.31393]
[1777921199811,46.67,80065.17,0.0,0.93659,4e-05,8.30953]
[1777921204846,46.67,80063.58,0.0,0.93654,4e-05,8.31438]
[1777921209884,46.67,80060.91,0.0,0.93645,4e-05,8.32342]
[1777921210893,46.67,80053.33,0.0,0.93615,4e-05,8.35315]
[1777921215925,46.66,80043.42,0.0,0.93577,4e-05,8.39144]
[1777921220960,46.66,80040.92,0.0,0.93567,4e-05,8.40117]
[1777921225998,46.66,80041.09,0.0,0.9357,4e-05,8.39818]
[1777921229017,46.65,80047.78,0.0,0.93598,4e-05,8.37018]
[1777921235058,46.65,80048.7,0.0,0.93607,4e-05,8.36035]
[1777921240093,46.64,80045.47,0.0,0.93596,4e-05,8.37117]
[1777921245129,46.64,80043.53,0.0,0.9359,4e-05,8.37674]
[1777921250164,46.63,80051.32,0.0,0.93623,4e-05,8.3436]
[1777921251172,46.63,80057.82,0.0,0.9365,4e-05,8.31742]
[1777921256206,46.63,80055.23,0.0,0.93641,4e-05,8.32597]
[1777921261241,46.62,80056.18,0.0,0.93647,4e-05,8.32049]
[1777921264262,46.62,80061.93,0.0,0.9367,4e-05,8.29671]
[1777921269297,46.62,80060.12,0.0,0.93665,4e-05,8.30244]
[1777921274331,46.61,80058.81,0.0,0.93661,4e-05,8.30621]
[1777921276966,46.61,80071.19,0.0,0.93711,4e-05,8.25629]
[1777921278360,46.61,80073.41,0.0,0.9372,4e-05,8.24731]
[1777921281381,46.61,80081.66,0.0,0.93753,4e-05,8.21418]
[1777921283395,46.61,80080.17,0.0,0.93748,4e-05,8.2198]
[1777921288432,46.61,80075.76,0.0,0.93731,4e-05,8.23648]
[1777921293465,46.61,80072.47,0.0,0.93721,4e-05,8.24503]
[1777921298500,46.6,80071.68,0.0,0.93719,4e-05,8.24738]
[1777921303537,46.6,80069.72,0.0,0.93712,4e-05,8.25435]
[1777921305550,46.6,80060.78,0.0,0.93676,4e-05,8.28942]
[1777921307177,46.6,80055.78,0.0,0.93657,4e-05,8.3088]
[1777921309577,46.6,80048.77,0.0,0.93629,4e-05,8.33615]
[1777921311593,46.6,80044.99,0.0,0.93615,4e-05,8.35059]
[1777921317247,46.59,80045.8,0.0,0.9362,4e-05,8.34537]
[1777921319650,46.59,80038.86,0.0,0.93593,4e-05,8.37235]
[1777921320657,46.59,80036.84,0.0,0.93585,4e-05,8.38002]
[1777921321664,46.59,80031.09,0.0,0.93562,4e-05,8.40259]
[1777921322673,46.59,80024.24,0.0,0.93534,4e-05,8.42998]
[1777921323678,46.59,80021.29,0.0,0.93522,4e-05,8.44173]
[1777921328714,46.59,80019.6,0.0,0.93516,4e-05,8.44808]
[1777921333749,46.59,80016.09,0.0,0.93502,4e-05,8.46169]
[1777921338784,46.58,80014.21,0.0,0.93495,4e-05,8.46868]
[1777921343819,46.58,80012.3,0.0,0.93488,4e-05,8.47578]
[1777921346844,46.58,80024.13,0.0,0.93536,4e-05,8.42796]
[1777921347847,46.58,80027.22,0.0,0.93549,4e-05,8.41555]
[1777921349862,46.58,80031.76,0.0,0.93567,4e-05,8.39738]
[1777921353890,46.58,80036.87,0.0,0.9359,4e-05,8.37331]
[1777921358925,46.58,80039.79,0.0,0.93602,4e-05,8.36193]
[1777921363959,46.58,80044.81,0.0,0.93622,4e-05,8.34223]
[1777921364968,46.58,80038.66,0.0,0.93597,4e-05,8.36674]
[1777921365976,46.58,80036.45,0.0,0.93588,4e-05,8.37561]
[1777921371010,46.58,80033.72,0.0,0.93577,4e-05,8.3867]
[1777921375042,46.58,80027.28,0.0,0.93551,4e-05,8.41248]
[1777921377052,46.58,80023.4,0.0,0.93535,4e-05,8.42789]
[1777921380074,46.58,80020.35,0.0,0.93523,4e-05,8.43982]
[1777921382087,46.58,80016.36,0.0,0.93507,4e-05,8.45556]
[1777921387124,46.58,80017.3,0.0,0.93512,4e-05,8.45103]
[1777921392158,46.58,80017.89,0.0,0.93515,4e-05,8.44788]
[1777921395179,46.58,80035.74,0.0,0.93588,4e-05,8.3761]
[1777921396186,46.58,80043.5,0.0,0.93619,4e-05,8.34516]
[1777921401220,46.58,80041.72,0.0,0.93612,4e-05,8.35224]
[1777921405249,46.58,80047.87,0.0,0.93636,4e-05,8.32777]
[1777921406255,46.58,80056.23,0.0,0.9367,4e-05,8.29462]
[1777921410284,46.58,80062.95,0.0,0.93697,4e-05,8.26791]
[1777921411290,46.58,80072.43,0.0,0.93737,4e-05,8.22645]
[1777921415319,46.57,80066.9,0.0,0.93716,4e-05,8.24738]
[1777921420353,46.57,80061.73,0.0,0.93697,4e-05,8.26647]
[1777921423374,46.57,80056.2,0.0,0.93676,4e-05,8.28752]
[1777921428410,46.57,80057.43,0.0,0.93682,4e-05,8.28103]
[1777921433445,46.56,80057.91,0.0,0.93685,4e-05,8.27757]
[1777921435458,46.56,80051.4,0.0,0.9366,4e-05,8.30276]
[1777921437472,46.56,80042.17,0.0,0.93624,4e-05,8.33878]
[1777921438479,46.56,80034.79,0.0,0.93594,4e-05,8.36822]
[1777921439488,46.56,80034.89,0.0,0.93595,4e-05,8.36736]
[1777921440494,46.56,80023.55,0.0,0.93549,4e-05,8.41267]
[1777921441500,46.56,80025.28,0.0,0.93556,4e-05,8.40563]
[1777921446535,46.56,80029.17,0.0,0.93572,4e-05,8.38958]
[1777921451571,46.55,80026.11,0.0,0.93561,4e-05,8.40131]
[1777921456604,46.55,80023.77,0.0,0.93552,4e-05,8.40998]
[1777921461640,46.55,80031.04,0.0,0.93582,4e-05,8.38024]
[1777921466675,46.55,80029.14,0.0,0.93575,4e-05,8.38734]
[1777921471711,46.55,80027.31,0.0,0.9357,4e-05,8.39028]
[1777921476745,46.55,80027.24,0.0,0.93571,4e-05,8.38992]
[1777921481780,46.54,80025.04,0.0,0.93563,4e-05,8.39806]
[1777921486824,46.54,80024.26,0.0,0.9356,4e-05,8.40045]
[1777921489839,46.54,80016.22,0.0,0.93528,4e-05,8.43222]
[1777921490846,46.54,80010.12,0.0,0.93503,4e-05,8.4565]
[1777921495882,46.54,80008.56,0.0,0.93498,4e-05,8.46161]
[1777921500916,46.54,79992.74,0.0,0.93434,4e-05,8.5242]
[1777921501922,46.53,79985.67,0.0,0.93405,4e-05,8.55245]
[1777921502931,46.53,79983.8,0.0,0.93398,4e-05,8.55966]
[1777921508975,46.53,79979.63,0.0,0.93383,4e-05,8.57442]
[1777921514018,46.52,79979.32,0.0,0.93383,4e-05,8.57399]
[1777921519046,46.52,79981.08,0.0,0.93392,4e-05,8.56531]
[1777921524081,46.52,79973.65,0.0,0.93363,4e-05,8.59391]
[1777921526098,46.51,79969.47,0.0,0.93347,4e-05,8.60983]
[1777921531130,46.51,79967.9,0.0,0.93344,4e-05,8.61063]
[1777921533148,46.51,79928.87,0.0,0.93181,4e-05,8.76964]
[1777921534153,46.51,79920.95,0.0,0.93148,4e-05,8.80156]
[1777921535160,46.51,79926.17,0.0,0.9317,4e-05,8.77953]
[1777921539191,46.5,79936.68,0.0,0.93217,4e-05,8.73429]
[1777921542213,46.5,79946.1,0.0,0.93258,4e-05,8.69413]
[1777921545232,46.49,79955.74,0.0,0.933,4e-05,8.65339]
[1777921547246,46.49,79960.74,0.0,0.93322,4e-05,8.63223]
[1777921552298,46.49,79960.06,0.0,0.93321,4e-05,8.6334]
[1777921553288,46.49,79964.69,0.0,0.93341,4e-05,8.61381]
[1777921555301,46.48,79970.48,0.0,0.93366,4e-05,8.58961]
[1777921557320,46.48,79987.94,0.0,0.93438,4e-05,8.51836]
[1777921558327,46.48,80004.71,0.0,0.93507,4e-05,8.45065]
[1777921561348,46.48,80016.62,0.0,0.93556,4e-05,8.40221]
[1777921566398,46.48,80032.23,0.0,0.9362,4e-05,8.3389]
[1777921567397,46.48,80058.83,0.0,0.93727,4e-05,8.23275]
[1777921568402,46.48,80069.14,0.0,0.93768,4e-05,8.19167]
[1777921570417,46.48,80055.85,0.0,0.93716,4e-05,8.24394]
[1777921573436,46.48,80063.58,0.0,0.93747,4e-05,8.21279]
[1777921578472,46.47,80050.74,0.0,0.93697,4e-05,8.26273]
[1777921581492,46.47,80044.51,0.0,0.93673,4e-05,8.28668]
[1777921584534,46.47,80058.42,0.0,0.93729,4e-05,8.23063]
[1777921585520,46.47,80074.02,0.0,0.93791,4e-05,8.16882]
[1777921586529,46.47,80078.94,0.0,0.93811,4e-05,8.14934]
[1777921588542,46.47,80073.72,0.0,0.93791,4e-05,8.16896]
[1777921593577,46.46,80042.81,0.0,0.93672,4e-05,8.28591]
[1777921598612,46.46,80044.79,0.0,0.93682,4e-05,8.27655]
[1777921600626,46.46,80050.8,0.0,0.93706,4e-05,8.25216]
[1777921605663,46.45,80060.68,0.0,0.93747,4e-05,8.21186]
[1777921606669,46.45,80061.69,0.0,0.93751,4e-05,8.20768]
[1777921611705,46.45,80067.47,0.0,0.93775,4e-05,8.18408]
[1777921613721,46.45,80075.93,0.0,0.93808,4e-05,8.15042]
[1777921614725,46.45,80076.79,0.0,0.93812,4e-05,8.14696]
[1777921619760,46.45,80075.94,0.0,0.93809,4e-05,8.14999]
[1777921622781,46.45,80081.48,0.0,0.93831,4e-05,8.12801]
[1777921623789,46.45,80083.76,0.0,0.93839,4e-05,8.11903]
[1777921624799,46.45,80090.16,0.0,0.93865,4e-05,8.0935]
[1777921626814,46.45,80092.72,0.0,0.93876,4e-05,8.08276]
[1777921631848,46.44,80097.3,0.0,0.93895,4e-05,8.06321]
[1777921635876,46.44,80091.9,0.0,0.93875,4e-05,8.08323]
[1777921637894,46.44,80096.91,0.0,0.93895,4e-05,8.06298]
[1777921640911,46.44,80091.06,0.0,0.93873,4e-05,8.08504]
[1777921641918,46.44,80084.13,0.0,0.93846,4e-05,8.11233]
[1777921642925,46.44,80080.61,0.0,0.93832,4e-05,8.12621]
[1777921644939,46.43,80077.62,0.0,0.93821,4e-05,8.13719]
[1777921649599,46.43,80087.81,0.0,0.93862,4e-05,8.09632]
[1777921651988,46.43,80082.16,0.0,0.93843,4e-05,8.11417]
[1777921657023,46.43,80083.92,0.0,0.9385,4e-05,8.10666]
[1777921662073,46.43,80084.91,0.0,0.93854,4e-05,8.10305]
[1777921663071,46.43,80045.66,0.0,0.93699,4e-05,8.25829]
[1777921664077,46.43,80045.66,0.0,0.93699,4e-05,8.25824]
[1777921665085,46.43,80038.62,0.0,0.93671,4e-05,8.28604]
[1777921666093,46.43,80028.44,0.0,0.9363,4e-05,8.3264]
[1777921667101,46.43,80039.58,0.0,0.93675,4e-05,8.28166]
[1777921668109,46.43,80042.47,0.0,0.93687,4e-05,8.26992]
[1777921669760,46.43,80052.54,0.0,0.93728,4e-05,8.22947]
[1777921674154,46.42,80065.08,0.0,0.93778,4e-05,8.17877]
[1777921675158,46.42,80063.44,0.0,0.93772,4e-05,8.18515]
[1777921680193,46.42,80064.41,0.0,0.93776,4e-05,8.18075]
[1777921684221,46.42,80069.42,0.0,0.93797,4e-05,8.16056]
[1777921689256,46.42,80070.84,0.0,0.93803,4e-05,8.15452]
[1777921694291,46.42,80071.19,0.0,0.93804,4e-05,8.15271]
[1777921699326,46.42,80079.88,0.0,0.93839,4e-05,8.11813]
[1777921700334,46.42,80082.61,0.0,0.9385,4e-05,8.10738]
[1777921705374,46.42,80085.95,0.0,0.93863,4e-05,8.09432]
[1777921709401,46.42,80091.85,0.0,0.93886,4e-05,8.07054]
[1777921714435,46.41,80085.36,0.0,0.93865,4e-05,8.09049]
[1777921719470,46.41,80084.74,0.0,0.93863,4e-05,8.09245]
[1777921724506,46.41,80084.66,0.0,0.93863,4e-05,8.09304]
[1777921729540,46.41,80090.2,0.0,0.93885,4e-05,8.07055]
[1777921734577,46.41,80091.13,0.0,0.9389,4e-05,8.06545]
[1777921738603,46.4,80081.4,0.0,0.93853,4e-05,8.10287]
[1777921741624,46.4,80078.77,0.0,0.93842,4e-05,8.1132]
[1777921746660,46.4,80079.78,0.0,0.93847,4e-05,8.10915]
[1777921751695,46.4,80082.75,0.0,0.93858,4e-05,8.09736]
[1777921754715,46.4,80074.41,0.0,0.93826,4e-05,8.13007]
[1777921755722,46.4,80065.58,0.0,0.93791,4e-05,8.16477]
[1777921757735,46.4,80051.95,0.0,0.93737,4e-05,8.21833]
[1777921759750,46.4,80046.88,0.0,0.93718,4e-05,8.23794]
[1777921764786,46.4,80046.95,0.0,0.93719,4e-05,8.23632]
[1777921769824,46.39,80048.2,0.0,0.93725,4e-05,8.23007]
[1777921774858,46.39,80045.33,0.0,0.93718,4e-05,8.23656]
[1777921776872,46.39,80039.72,0.0,0.93696,4e-05,8.25836]
[1777921781907,46.39,80033.16,0.0,0.93671,4e-05,8.28311]
[1777921783921,46.39,80028.82,0.0,0.93654,4e-05,8.29982]
[1777921788956,46.38,80030.22,0.0,0.93661,4e-05,8.29264]
[1777921793991,46.38,80031.17,0.0,0.93668,4e-05,8.28608]
[1777921799026,46.37,80032.98,0.0,0.93678,4e-05,8.27545]
[1777921802048,46.36,80017.0,0.0,0.93616,4e-05,8.33726]
[1777921803060,46.34,80014.99,0.0,0.93615,4e-05,8.33775]
[1777921806086,46.31,79996.62,0.0,0.93556,4e-05,8.39608]
[1777921807090,46.3,79979.46,0.0,0.93486,4e-05,8.46484]
[1777921808101,46.3,79974.74,0.0,0.93467,4e-05,8.48337]
[1777921810771,46.3,79988.13,0.0,0.93524,4e-05,8.42749]
[1777921812126,46.3,79990.79,0.0,0.93535,4e-05,8.41625]
[1777921815147,46.29,79997.81,0.0,0.93565,4e-05,8.38652]
[1777921818168,46.29,80004.15,0.0,0.93593,4e-05,8.35969]
[1777921822196,46.29,80005.24,0.0,0.93599,4e-05,8.35368]
[1777921827233,46.28,80006.49,0.0,0.93606,4e-05,8.34658]
[1777921832266,46.28,80003.71,0.0,0.93599,4e-05,8.35196]
[1777921837301,46.27,80004.69,0.0,0.93605,4e-05,8.346]
[1777921839315,46.27,79996.91,0.0,0.93574,4e-05,8.37645]
[1777921841329,46.27,79995.04,0.0,0.93567,4e-05,8.38307]
[1777921846365,46.26,79997.26,0.0,0.93579,4e-05,8.37189]
[1777921851402,46.26,79998.53,0.0,0.93586,4e-05,8.36462]
[1777921854422,46.25,80004.25,0.0,0.9361,4e-05,8.34038]
[1777921860464,46.25,80006.39,0.0,0.93621,4e-05,8.32944]
[1777921865589,46.24,80009.87,0.0,0.93637,4e-05,8.31359]
[1777921866527,46.24,80021.25,0.0,0.93684,4e-05,8.26768]
[1777921867531,46.24,80032.88,0.0,0.93731,4e-05,8.2206]
[1777921868538,46.24,80040.62,0.0,0.93762,4e-05,8.1892]
[1777921869545,46.24,80043.14,0.0,0.93773,4e-05,8.17865]
[1777921872569,46.23,80049.02,0.0,0.93798,4e-05,8.15378]
[1777921877604,46.23,80039.19,0.0,0.93761,4e-05,8.19042]
[1777921878609,46.23,80036.31,0.0,0.9375,4e-05,8.20136]
[1777921882637,46.22,80031.56,0.0,0.93734,4e-05,8.21759]
[1777921887671,46.21,80034.66,0.0,0.93749,4e-05,8.2026]
[1777921892706,46.21,80033.11,0.0,0.93748,4e-05,8.20252]
[1777921897741,46.2,80032.31,0.0,0.93747,4e-05,8.20318]
[1777921902776,46.19,80029.15,0.0,0.93737,4e-05,8.21321]
[1777921907814,46.17,80029.81,0.0,0.93751,4e-05,8.19912]
[1777921912846,46.14,80028.88,0.0,0.93758,4e-05,8.19187]
[1777921917881,46.13,80030.6,0.0,0.93767,4e-05,8.18265]
[1777921922915,46.13,80033.48,0.0,0.9378,4e-05,8.1689]
[1777921927952,46.12,80033.35,0.0,0.93782,4e-05,8.16724]
[1777921932986,46.12,80026.23,0.0,0.93756,4e-05,8.19347]
[1777921933992,46.11,80024.42,0.0,0.93753,4e-05,8.1961]
[1777921936009,46.1,80030.7,0.0,0.93779,4e-05,8.17017]
[1777921939028,46.1,80032.14,0.0,0.93786,4e-05,8.16321]
[1777921940036,46.1,80026.74,0.0,0.93765,4e-05,8.18432]
[1777921941044,46.1,80024.71,0.0,0.93757,4e-05,8.19197]
[1777921946077,46.09,80022.19,0.0,0.93749,4e-05,8.19976]
[1777921951804,46.09,80026.4,0.0,0.93771,4e-05,8.1766]
[1777921957153,46.08,80030.19,0.0,0.93788,4e-05,8.15939]
[1777921960175,46.08,80035.4,0.0,0.9381,4e-05,8.13749]
[1777921965210,46.07,80043.65,0.0,0.93845,4e-05,8.10292]
[1777921966217,46.07,80046.83,0.0,0.93858,4e-05,8.09]
[1777921971944,46.07,80043.09,0.0,0.93844,4e-05,8.10308]
[1777921977303,46.07,80040.66,0.0,0.93836,4e-05,8.11118]
[1777921982329,46.06,80040.09,0.0,0.93836,4e-05,8.11191]
[1777921987364,46.06,80039.43,0.0,0.93834,4e-05,8.11301]
[1777921992400,46.05,80039.04,0.0,0.93834,4e-05,8.11305]
[1777921994414,46.05,80033.97,0.0,0.93815,4e-05,8.13256]
[1777921999449,46.05,80032.21,0.0,0.9381,4e-05,8.13784]
[1777922004483,46.04,80030.2,0.0,0.93803,4e-05,8.14411]
[1777922005491,46.04,80023.53,0.0,0.93777,4e-05,8.17033]
[1777922006499,46.04,80020.8,0.0,0.93766,4e-05,8.18082]
[1777922012228,46.04,80019.82,0.0,0.93768,4e-05,8.1785]
[1777922017575,46.03,80019.12,0.0,0.93767,4e-05,8.17917]
[1777922019595,46.03,80012.15,0.0,0.9374,4e-05,8.20616]
[1777922020602,46.03,80011.12,0.0,0.93736,4e-05,8.20981]
[1777922025636,46.02,80010.63,0.0,0.93736,4e-05,8.20934]
[1777922030672,46.02,80013.24,0.0,0.93749,4e-05,8.19651]
[1777922035707,46.01,80014.31,0.0,0.93756,4e-05,8.18989]
[1777922039736,46.01,80024.45,0.0,0.93798,4e-05,8.14755]
[1777922040742,46.0,80026.32,0.0,0.93806,4e-05,8.1397]
[1777922042757,46.0,80032.5,0.0,0.93831,4e-05,8.11435]
[1777922043764,46.0,80038.83,0.0,0.93857,4e-05,8.08855]
[1777922048798,46.0,80041.0,0.0,0.93867,4e-05,8.07852]
[1777922054841,45.99,80039.1,0.0,0.93861,4e-05,8.08447]
[1777922059875,45.99,80037.15,0.0,0.93855,4e-05,8.0909]
[1777922064910,45.99,80036.05,0.0,0.93852,4e-05,8.09399]
[1777922069945,45.98,80037.13,0.0,0.93857,4e-05,8.08846]
[1777922075987,45.98,80041.09,0.0,0.93876,4e-05,8.06784]
[1777922081026,45.98,80043.55,0.0,0.93887,4e-05,8.05719]
[1777922086061,45.98,80046.96,0.0,0.93901,4e-05,8.04282]
[1777922091096,45.98,80046.41,0.0,0.939,4e-05,8.04419]
[1777922096130,45.97,80046.79,0.0,0.93902,4e-05,8.04187]
[1777922101167,45.97,80045.91,0.0,0.93899,4e-05,8.04455]
[1777922107209,45.97,80047.0,0.0,0.93905,4e-05,8.03934]
[1777922112933,45.97,80046.6,0.0,0.93904,4e-05,8.03999]
[1777922118285,45.96,80043.18,0.0,0.93891,4e-05,8.0527]
[1777922123320,45.96,80043.53,0.0,0.93894,4e-05,8.05041]
[1777922128355,45.96,80046.23,0.0,0.93905,4e-05,8.03887]
[1777922133389,45.96,80046.81,0.0,0.93911,4e-05,8.03214]
[1777922138424,45.96,80043.8,0.0,0.93899,4e-05,8.04328]
[1777922143460,45.95,80043.49,0.0,0.93899,4e-05,8.04369]
[1777922146481,45.95,80035.48,0.0,0.93868,4e-05,8.07494]
[1777922147492,45.95,80032.76,0.0,0.93857,4e-05,8.08553]
[1777922153213,45.95,80033.51,0.0,0.93862,4e-05,8.08115]
[1777922158565,45.95,80036.62,0.0,0.93875,4e-05,8.06769]
[1777922160586,45.95,80023.39,0.0,0.93823,4e-05,8.11988]
[1777922161594,45.94,80018.84,0.0,0.93805,4e-05,8.13773]
[1777922163283,45.94,80012.96,0.0,0.93782,4e-05,8.16054]
[1777922167635,45.94,80019.53,0.0,0.9381,4e-05,8.13289]
[1777922172671,45.94,80019.95,0.0,0.93813,4e-05,8.12951]
[1777922173679,45.93,80026.56,0.0,0.9384,4e-05,8.10284]
[1777922174684,45.93,80029.89,0.0,0.93853,4e-05,8.0893]
[1777922179718,45.93,80029.03,0.0,0.93851,4e-05,8.09137]
[1777922184754,45.93,80029.59,0.0,0.93855,4e-05,8.08786]
[1777922189789,45.92,80031.73,0.0,0.93864,4e-05,8.07814]
[1777922196839,45.92,80029.73,0.0,0.9386,4e-05,8.08087]
[1777922201873,45.92,80030.03,0.0,0.93863,4e-05,8.07863]
[1777922206908,45.92,80030.5,0.0,0.93865,4e-05,8.0758]
[1777922212950,45.91,80029.23,0.0,0.93862,4e-05,8.07973]
[1777922216978,45.91,80012.84,0.0,0.93797,4e-05,8.14399]
[1777922221012,45.91,80010.15,0.0,0.93788,4e-05,8.15356]
[1777922225042,45.9,79995.83,0.0,0.93732,4e-05,8.20951]
[1777922230080,45.9,79994.98,0.0,0.9373,4e-05,8.21079]
[1777922233098,45.9,80000.94,0.0,0.93755,4e-05,8.18568]
[1777922238133,45.89,79993.82,0.0,0.93729,4e-05,8.21221]
[1777922239140,45.89,79983.38,0.0,0.93687,4e-05,8.25368]
[1777922244175,45.88,79983.01,0.0,0.93688,4e-05,8.25271]
[1777922248203,45.88,79977.77,0.0,0.93669,4e-05,8.27184]
[1777922249210,45.88,79972.22,0.0,0.93646,4e-05,8.2937]
[1777922251224,45.88,79966.62,0.0,0.93627,4e-05,8.31148]
[1777922253239,45.87,79953.62,0.0,0.93575,4e-05,8.36332]
[1777922255253,45.87,79949.23,0.0,0.93557,4e-05,8.38055]
[1777922260288,45.87,79952.89,0.0,0.93575,4e-05,8.36341]
[1777922265325,45.86,79954.46,0.0,0.93582,4e-05,8.35572]
[1777922270358,45.86,79952.66,0.0,0.93576,4e-05,8.36174]
[1777922275394,45.86,79956.14,0.0,0.93592,4e-05,8.34631]
[1777922280428,45.86,79955.95,0.0,0.93591,4e-05,8.34734]
[1777922282443,45.86,79962.92,0.0,0.93619,4e-05,8.31935]
[1777922284129,45.86,79964.64,0.0,0.93626,4e-05,8.31275]
[1777922289491,45.86,79975.33,0.0,0.9367,4e-05,8.26864]
[1777922290498,45.84,79981.07,0.0,0.93699,4e-05,8.24015]
[1777922291505,45.84,79984.15,0.0,0.93712,4e-05,8.22726]
[1777922294200,45.84,79970.14,0.0,0.93656,4e-05,8.28225]
[1777922299562,45.83,79974.01,0.0,0.93675,4e-05,8.26397]
[1777922304607,45.83,79977.43,0.0,0.93691,4e-05,8.24774]
[1777922309637,45.82,79974.12,0.0,0.9368,4e-05,8.25875]
[1777922314671,45.81,79973.97,0.0,0.93684,4e-05,8.25329]
[1777922319706,45.81,79971.27,0.0,0.93675,4e-05,8.26188]
[1777922324742,45.8,79970.08,0.0,0.93673,4e-05,8.26439]
[1777922326755,45.8,79965.02,0.0,0.93653,4e-05,8.28393]
[1777922328769,45.8,79947.11,0.0,0.93581,4e-05,8.35558]
[1777922329776,45.8,79945.24,0.0,0.93573,4e-05,8.36258]
[1777922334811,45.79,79945.41,0.0,0.93576,4e-05,8.3605]
[1777922336827,45.79,79936.37,0.0,0.93539,4e-05,8.39691]
[1777922337832,45.79,79937.28,0.0,0.93543,4e-05,8.39293]
[1777922342868,45.79,79932.64,0.0,0.93523,4e-05,8.41236]
[1777922346895,45.79,79938.35,0.0,0.93546,4e-05,8.38939]
[1777922351931,45.8,79941.87,0.0,0.9356,4e-05,8.3754]
[1777922356965,45.8,79943.19,0.0,0.93566,4e-05,8.37031]
[1777922360994,45.8,79928.55,0.0,0.93505,4e-05,8.43015]
[1777922362002,45.79,79923.85,0.0,0.93486,4e-05,8.44874]
[1777922364017,45.79,79923.7,0.0,0.93486,4e-05,8.44832]
[1777922366030,45.79,79929.66,0.0,0.93511,4e-05,8.42375]
[1777922367037,45.79,79930.85,0.0,0.93516,4e-05,8.41883]
[1777922369051,45.79,79937.53,0.0,0.93544,4e-05,8.39109]
[1777922374086,45.79,79938.39,0.0,0.93552,4e-05,8.38266]
[1777922379120,45.79,79938.67,0.0,0.93553,4e-05,8.3815]
[1777922380130,45.79,79941.09,0.0,0.93563,4e-05,8.3713]
[1777922385166,45.78,79944.08,0.0,0.93577,4e-05,8.35741]
[1777922390198,45.78,79945.31,0.0,0.93583,4e-05,8.35187]
[1777922395234,45.78,79942.83,0.0,0.93573,4e-05,8.3617]
[1777922400275,45.78,79944.74,0.0,0.93581,4e-05,8.35412]
[1777922402283,45.78,79950.15,0.0,0.93604,4e-05,8.33149]
[1777922406311,45.78,79943.26,0.0,0.93576,4e-05,8.35825]
[1777922409332,45.77,79933.3,0.0,0.93536,4e-05,8.39772]
[1777922414367,45.76,79930.58,0.0,0.93531,4e-05,8.40312]
[1777922419402,45.76,79931.24,0.0,0.93535,4e-05,8.39849]
[1777922424437,45.75,79930.77,0.0,0.93535,4e-05,8.3985]
[1777922429472,45.75,79933.77,0.0,0.9355,4e-05,8.38438]
[1777922432495,45.74,79942.71,0.0,0.9359,4e-05,8.34319]
[1777922433501,45.74,79947.93,0.0,0.93612,4e-05,8.32169]
[1777922438537,45.74,79946.23,0.0,0.93606,4e-05,8.32723]
[1777922443573,45.74,79949.71,0.0,0.93622,4e-05,8.31173]
[1777922448607,45.73,79949.32,0.0,0.93622,4e-05,8.31197]
[1777922453648,45.73,79947.99,0.0,0.93618,4e-05,8.31597]
[1777922458682,45.73,79949.01,0.0,0.93623,4e-05,8.3104]
[1777922463718,45.73,79947.0,0.0,0.93615,4e-05,8.31829]
[1777922468756,45.73,79946.5,0.0,0.93613,4e-05,8.3204]
[1777922470767,45.72,79953.78,0.0,0.93643,4e-05,8.29033]
[1777922475466,45.72,79956.56,0.0,0.93656,4e-05,8.27799]
[1777922481844,45.72,79953.85,0.0,0.93646,4e-05,8.28775]
[1777922486880,45.72,79953.6,0.0,0.93646,4e-05,8.28771]
[1777922491915,45.71,79952.77,0.0,0.93646,4e-05,8.28624]
[1777922497957,45.71,79954.19,0.0,0.93653,4e-05,8.27917]
[1777922502992,45.71,79952.04,0.0,0.93646,4e-05,8.28674]
[1777922508028,45.7,79953.43,0.0,0.93652,4e-05,8.27995]
[1777922513062,45.7,79954.91,0.0,0.9366,4e-05,8.27278]
[1777922518097,45.7,79959.72,0.0,0.9368,4e-05,8.2522]
[1777922523132,45.7,79962.47,0.0,0.93693,4e-05,8.24004]
[1777922528167,45.69,79963.25,0.0,0.93697,4e-05,8.23604]
[1777922532196,45.69,79952.21,0.0,0.93652,4e-05,8.28008]
[1777922533202,45.69,79946.67,0.0,0.93629,4e-05,8.30272]
[1777922534209,45.69,79944.42,0.0,0.9362,4e-05,8.31198]
[1777922537231,45.69,79939.34,0.0,0.93599,4e-05,8.33257]
[1777922539245,45.69,79932.67,0.0,0.93571,4e-05,8.35988]
[1777922544283,45.69,79933.95,0.0,0.93576,4e-05,8.35492]
[1777922549316,45.7,79932.84,0.0,0.93572,4e-05,8.35963]
[1777922554349,45.7,79933.13,0.0,0.93575,4e-05,8.3549]
[1777922559383,45.7,79931.22,0.0,0.93567,4e-05,8.36291]
[1777922564421,45.7,79928.35,0.0,0.93555,4e-05,8.37475]
[1777922569455,45.7,79927.88,0.0,0.93553,4e-05,8.37664]
[1777922574490,45.7,79923.19,0.0,0.93534,4e-05,8.39578]
[1777922578519,45.7,79917.55,0.0,0.9351,4e-05,8.41871]
[1777922582547,45.7,79910.13,0.0,0.9348,4e-05,8.44889]
[1777922585569,45.7,79917.57,0.0,0.93511,4e-05,8.41829]
[1777922589596,45.7,79923.83,0.0,0.93537,4e-05,8.39268]
[1777922594631,45.7,79924.16,0.0,0.93538,4e-05,8.39145]
[1777922599668,45.7,79922.88,0.0,0.93533,4e-05,8.3968]
[1777922604702,45.7,79922.64,0.0,0.93532,4e-05,8.39784]
[1777922609736,45.7,79924.9,0.0,0.93541,4e-05,8.38873]
[1777922616467,45.7,79926.78,0.0,0.93551,4e-05,8.37752]
[1777922618799,45.7,79919.29,0.0,0.9352,4e-05,8.40817]
[1777922623834,45.7,79924.38,0.0,0.93541,4e-05,8.38738]
[1777922628869,45.7,79932.53,0.0,0.93575,4e-05,8.3543]
[1777922633907,45.7,79929.88,0.0,0.93563,4e-05,8.36545]
[1777922639946,45.7,79930.22,0.0,0.93564,4e-05,8.36445]
[1777922644981,45.7,79929.63,0.0,0.93562,4e-05,8.36716]
[1777922646677,45.7,79918.09,0.0,0.93514,4e-05,8.41438]
[1777922652033,45.7,79915.38,0.0,0.93502,4e-05,8.42544]
[1777922657069,45.7,79914.2,0.0,0.93497,4e-05,8.43027]
[1777922662112,45.7,79919.06,0.0,0.93518,4e-05,8.41044]
[1777922664117,45.7,79922.95,0.0,0.93534,4e-05,8.39466]
[1777922669152,45.7,79926.14,0.0,0.93547,4e-05,8.382]
[1777922674188,45.7,79928.97,0.0,0.9356,4e-05,8.36715]
[1777922678220,45.7,79922.11,0.0,0.93532,4e-05,8.39475]
[1777922681241,45.7,79914.81,0.0,0.93502,4e-05,8.42473]
[1777922682248,45.7,79912.88,0.0,0.93494,4e-05,8.43262]
[1777922687282,45.7,79915.26,0.0,0.93504,4e-05,8.42276]
[1777922691311,45.7,79924.95,0.0,0.93544,4e-05,8.3831]
[1777922692320,45.7,79928.74,0.0,0.9356,4e-05,8.36767]
[1777922697355,45.7,79930.46,0.0,0.93567,4e-05,8.361]
[1777922702389,45.7,79945.1,0.0,0.93627,4e-05,8.30176]
[1777922703396,45.7,79952.24,0.0,0.93656,4e-05,8.27257]
[1777922704403,45.7,79951.2,0.0,0.93652,4e-05,8.27661]
[1777922709439,45.7,79948.77,0.0,0.93643,4e-05,8.28526]
[1777922714473,45.7,79948.7,0.0,0.93644,4e-05,8.28452]
[1777922719508,45.69,79947.88,0.0,0.93642,4e-05,8.28679]
[1777922721530,45.69,79942.52,0.0,0.9362,4e-05,8.30806]
[1777922725558,45.69,79937.35,0.0,0.93599,4e-05,8.32915]
[1777922730594,45.69,79937.46,0.0,0.93599,4e-05,8.32923]
[1777922731601,45.69,79931.84,0.0,0.93578,4e-05,8.34844]
[1777922736635,45.69,79931.63,0.0,0.93577,4e-05,8.34959]
[1777922741671,45.7,79931.79,0.0,0.93577,4e-05,8.34917]
[1777922743688,45.7,79922.62,0.0,0.93539,4e-05,8.38659]
[1777922744698,45.7,79911.77,0.0,0.93494,4e-05,8.43098]
[1777922745700,45.7,79899.24,0.0,0.93442,4e-05,8.48233]
[1777922746710,45.69,79908.14,0.0,0.93479,4e-05,8.44553]
[1777922747714,45.69,79912.98,0.0,0.935,4e-05,8.42564]
[1777922752751,45.69,79910.25,0.0,0.93488,4e-05,8.4366]
[1777922757786,45.69,79906.16,0.0,0.93472,4e-05,8.45309]
[1777922758795,45.69,79899.3,0.0,0.93443,4e-05,8.48117]
[1777922759800,45.69,79888.2,0.0,0.93396,4e-05,8.52678]
[1777922760808,45.69,79887.13,0.0,0.93392,4e-05,8.53103]
[1777922764835,45.69,79881.29,0.0,0.93368,4e-05,8.55448]
[1777922765845,45.69,79877.46,0.0,0.93352,4e-05,8.57012]
[1777922768862,45.69,79876.63,0.0,0.93349,4e-05,8.57287]
[1777922770877,45.69,79881.7,0.0,0.93371,4e-05,8.55146]
[1777922775912,45.69,79880.49,0.0,0.93367,4e-05,8.55545]
[1777922780947,45.68,79880.21,0.0,0.93366,4e-05,8.55563]
[1777922785982,45.68,79879.87,0.0,0.93366,4e-05,8.55611]
[1777922790011,45.68,79890.32,0.0,0.93411,4e-05,8.51227]
[1777922791017,45.68,79896.24,0.0,0.93439,4e-05,8.48402]
[1777922792024,45.68,79896.24,0.0,0.93439,4e-05,8.48395]
[1777922797739,45.68,79896.98,0.0,0.93442,4e-05,8.48055]
[1777922800080,45.68,79879.95,0.0,0.9337,4e-05,8.55066]
[1777922801092,45.68,79863.51,0.0,0.933,4e-05,8.61858]
[1777922802096,45.68,79864.1,0.0,0.93303,4e-05,8.61585]
[1777922807818,45.67,79862.28,0.0,0.93297,4e-05,8.62174]
[1777922809144,45.67,79856.94,0.0,0.93274,4e-05,8.64365]
[1777922811158,45.67,79852.3,0.0,0.93255,4e-05,8.66231]
[1777922816194,45.67,79851.6,0.0,0.93254,4e-05,8.66356]
[1777922821228,45.66,79852.96,0.0,0.93261,4e-05,8.65623]
[1777922826269,45.66,79859.92,0.0,0.93293,4e-05,8.62574]
[1777922829284,45.66,79871.39,0.0,0.93343,4e-05,8.57735]
[1777922830291,45.66,79878.42,0.0,0.93373,4e-05,8.54805]
[1777922831298,45.66,79880.8,0.0,0.93383,4e-05,8.53805]
[1777922836333,45.64,79876.45,0.0,0.93371,4e-05,8.54919]
[1777922841368,45.62,79880.23,0.0,0.93395,4e-05,8.52626]
[1777922842375,45.62,79885.81,0.0,0.93419,4e-05,8.50272]
[1777922843383,45.62,79888.96,0.0,0.93433,4e-05,8.48926]
[1777922845397,45.62,79894.38,0.0,0.93456,4e-05,8.46605]
[1777922847420,45.61,79896.08,0.0,0.93464,4e-05,8.45826]
[1777922852461,45.61,79897.58,0.0,0.93475,4e-05,8.44645]
[1777922857494,45.61,79892.48,0.0,0.93455,4e-05,8.46561]
[1777922862538,45.6,79892.97,0.0,0.93459,4e-05,8.46173]
[1777922867565,45.6,79893.64,0.0,0.93464,4e-05,8.45717]
[1777922872604,45.59,79894.3,0.0,0.93468,4e-05,8.4527]
[1777922877638,45.59,79883.01,0.0,0.93423,4e-05,8.49746]
[1777922878646,45.59,79881.08,0.0,0.93415,4e-05,8.50502]
[1777922880661,45.59,79877.48,0.0,0.934,4e-05,8.51901]
[1777922883681,45.58,79872.43,0.0,0.9338,4e-05,8.5385]
[1777922888717,45.57,79874.68,0.0,0.93393,4e-05,8.52631]
[1777922891738,45.57,79869.98,0.0,0.93374,4e-05,8.54423]
[1777922894759,45.57,79878.86,0.0,0.93414,4e-05,8.506]
[1777922898788,45.54,79884.17,0.0,0.93445,4e-05,8.47475]
[1777922903821,45.53,79883.89,0.0,0.9345,4e-05,8.47028]
[1777922906842,45.53,79895.77,0.0,0.93501,4e-05,8.42029]
[1777922912884,45.52,79893.33,0.0,0.93495,4e-05,8.42473]
[1777922917920,45.52,79894.08,0.0,0.935,4e-05,8.4202]
[1777922919934,45.52,79905.02,0.0,0.93546,4e-05,8.37483]
[1777922921948,45.52,79897.33,0.0,0.93514,4e-05,8.40594]
[1777922926986,45.52,79895.53,0.0,0.93508,4e-05,8.41203]
[1777922932021,45.51,79901.3,0.0,0.93533,4e-05,8.38708]
[1777922937056,45.51,79897.74,0.0,0.93519,4e-05,8.40062]
[1777922942093,45.51,79897.73,0.0,0.9352,4e-05,8.39956]
[1777922947125,45.5,79900.31,0.0,0.93532,4e-05,8.38787]
[1777922952161,45.5,79899.89,0.0,0.93532,4e-05,8.38862]
[1777922957196,45.5,79901.88,0.0,0.93541,4e-05,8.37952]
[1777922962231,45.5,79903.7,0.0,0.93549,4e-05,8.37107]
[1777922967266,45.5,79904.0,0.0,0.93552,4e-05,8.36885]
[1777922972301,45.49,79903.79,0.0,0.93554,4e-05,8.365]
[1777922977336,45.49,79901.97,0.0,0.93548,4e-05,8.37153]
[1777922981364,45.49,79895.95,0.0,0.93523,4e-05,8.39549]
[1777922983378,45.49,79893.4,0.0,0.93513,4e-05,8.40552]
[1777922989082,45.48,79890.61,0.0,0.93503,4e-05,8.41559]
[1777922994456,45.48,79889.19,0.0,0.93498,4e-05,8.42023]
[1777922998484,45.48,79880.85,0.0,0.93464,4e-05,8.45365]
[1777922999491,45.48,79878.37,0.0,0.93454,4e-05,8.4636]
[1777923003518,45.48,79884.82,0.0,0.93482,4e-05,8.43584]
[1777923008554,45.47,79884.15,0.0,0.9348,4e-05,8.43734]
[1777923013589,45.47,79881.25,0.0,0.93469,4e-05,8.44803]
[1777923018624,45.47,79881.96,0.0,0.93474,4e-05,8.44375]
[1777923023659,45.46,79883.06,0.0,0.9348,4e-05,8.43791]
[1777923028694,45.46,79885.49,0.0,0.93491,4e-05,8.42663]
[1777923030708,45.46,79890.92,0.0,0.93514,4e-05,8.4038]
[1777923032723,45.46,79896.72,0.0,0.93542,4e-05,8.3758]
[1777923033730,45.46,79904.93,0.0,0.93576,4e-05,8.34195]
[1777923034736,45.46,79906.26,0.0,0.93582,4e-05,8.33638]
[1777923040780,45.46,79911.47,0.0,0.93604,4e-05,8.3144]
[1777923041784,45.46,79917.05,0.0,0.93627,4e-05,8.2915]
[1777923043799,45.45,79920.78,0.0,0.93643,4e-05,8.27615]
[1777923047837,45.45,79915.24,0.0,0.9362,4e-05,8.29843]
[1777923049861,45.45,79908.31,0.0,0.93592,4e-05,8.32662]
[1777923051863,45.45,79902.93,0.0,0.9357,4e-05,8.34819]
[1777923055892,45.45,79905.86,0.0,0.93583,4e-05,8.33555]
[1777923060928,45.45,79904.03,0.0,0.93576,4e-05,8.34234]
[1777923065960,45.45,79905.27,0.0,0.93581,4e-05,8.33656]
[1777923070995,45.45,79912.06,0.0,0.9361,4e-05,8.30815]
[1777923076033,45.44,79900.64,0.0,0.93563,4e-05,8.35431]
[1777923077038,45.44,79891.22,0.0,0.93524,4e-05,8.39277]
[1777923082075,45.44,79889.97,0.0,0.9352,4e-05,8.39676]
[1777923087109,45.44,79888.62,0.0,0.93516,4e-05,8.40123]
[1777923090129,45.44,79894.64,0.0,0.93541,4e-05,8.37593]
[1777923095165,45.44,79891.03,0.0,0.9353,4e-05,8.38619]
[1777923097178,45.43,79896.27,0.0,0.93552,4e-05,8.36436]
[1777923102212,45.43,79896.11,0.0,0.93552,4e-05,8.36442]
[1777923107249,45.43,79894.04,0.0,0.93544,4e-05,8.37223]
[1777923112285,45.43,79893.95,0.0,0.93544,4e-05,8.37189]
[1777923115306,45.43,79899.69,0.0,0.93568,4e-05,8.34794]
[1777923120341,45.43,79899.9,0.0,0.9357,4e-05,8.34654]
[1777923125375,45.43,79904.3,0.0,0.93589,4e-05,8.32797]
[1777923130411,45.43,79905.6,0.0,0.93595,4e-05,8.32212]
[1777923135446,45.42,79907.97,0.0,0.93605,4e-05,8.31188]
[1777923140149,45.42,79918.1,0.0,0.93647,4e-05,8.26998]
[1777923145521,45.42,79918.78,0.0,0.93651,4e-05,8.26693]
[1777923148537,45.42,79926.45,0.0,0.93682,4e-05,8.2356]
[1777923153572,45.42,79927.06,0.0,0.9369,4e-05,8.2269]
[1777923158607,45.41,79926.1,0.0,0.93688,4e-05,8.22867]
[1777923163642,45.41,79925.29,0.0,0.93687,4e-05,8.2298]
[1777923165656,45.4,79918.08,0.0,0.93658,4e-05,8.25826]
[1777923170692,45.4,79916.18,0.0,0.93653,4e-05,8.26352]
[1777923175728,45.39,79917.66,0.0,0.9366,4e-05,8.25589]
[1777923180764,45.39,79918.99,0.0,0.93666,4e-05,8.25018]
[1777923185799,45.39,79917.81,0.0,0.93661,4e-05,8.25469]
[1777923190833,45.39,79919.35,0.0,0.93668,4e-05,8.24813]
[1777923195869,45.39,79916.58,0.0,0.93657,4e-05,8.25911]
[1777923199897,45.39,79911.15,0.0,0.93635,4e-05,8.28098]
[1777923204932,45.39,79911.95,0.0,0.93639,4e-05,8.27715]
[1777923209969,45.39,79919.67,0.0,0.93671,4e-05,8.24513]
[1777923210974,45.39,79926.17,0.0,0.93698,4e-05,8.21864]
[1777923216011,45.39,79925.57,0.0,0.93698,4e-05,8.21726]
[1777923221045,45.39,79921.44,0.0,0.93681,4e-05,8.23386]
[1777923226080,45.39,79921.71,0.0,0.93683,4e-05,8.23255]
[1777923231115,45.38,79919.56,0.0,0.93674,4e-05,8.24103]
[1777923236150,45.38,79922.77,0.0,0.93687,4e-05,8.22769]
[1777923241192,45.38,79921.12,0.0,0.93681,4e-05,8.23421]
[1777923243204,45.38,79926.65,0.0,0.93704,4e-05,8.21166]
[1777923247232,45.38,79921.42,0.0,0.93682,4e-05,8.23291]
[1777923251261,45.38,79929.57,0.0,0.93716,4e-05,8.19973]
[1777923254280,45.38,79924.52,0.0,0.93695,4e-05,8.22027]
[1777923259316,45.38,79924.67,0.0,0.93696,4e-05,8.21961]
[1777923264351,45.38,79921.66,0.0,0.93683,4e-05,8.2318]
[1777923269386,45.38,79921.71,0.0,0.93684,4e-05,8.23147]
[1777923274422,45.38,79923.14,0.0,0.93694,4e-05,8.22015]
[1777923277444,45.38,79929.41,0.0,0.93721,4e-05,8.1934]
[1777923281144,45.37,79936.21,0.0,0.9375,4e-05,8.16435]
[1777923284492,45.37,79942.46,0.0,0.93776,4e-05,8.13804]
[1777923287516,45.37,79931.04,0.0,0.93731,4e-05,8.18345]
[1777923288520,45.37,79928.42,0.0,0.9372,4e-05,8.19374]
[1777923293554,45.36,79925.99,0.0,0.93712,4e-05,8.20173]
[1777923298591,45.36,79919.03,0.0,0.93685,4e-05,8.22821]
[1777923299597,45.36,79908.65,0.0,0.93643,4e-05,8.27017]
[1777923301286,45.35,79906.62,0.0,0.93635,4e-05,8.27751]
[1777923306647,45.35,79906.95,0.0,0.93639,4e-05,8.27373]
[1777923311681,45.34,79909.09,0.0,0.9365,4e-05,8.26335]
[1777923316716,45.34,79910.79,0.0,0.93657,4e-05,8.25613]
[1777923321751,45.34,79910.52,0.0,0.93656,4e-05,8.25694]
[1777923326787,45.34,79913.09,0.0,0.93667,4e-05,8.24616]
[1777923331821,45.34,79913.56,0.0,0.93672,4e-05,8.24027]
[1777923336856,45.34,79914.41,0.0,0.93676,4e-05,8.23657]
[1777923341893,45.34,79916.15,0.0,0.93683,4e-05,8.22929]
[1777923346928,45.34,79922.37,0.0,0.93709,4e-05,8.2034]
[1777923351964,45.33,79918.57,0.0,0.93696,4e-05,8.21675]
[1777923356996,45.33,79918.74,0.0,0.93697,4e-05,8.21476]
[1777923362056,45.33,79918.8,0.0,0.93698,4e-05,8.21448]
[1777923363040,45.33,79926.09,0.0,0.93728,4e-05,8.18484]
[1777923368076,45.33,79929.25,0.0,0.9374,4e-05,8.17232]
[1777923373110,45.33,79934.71,0.0,0.93764,4e-05,8.14893]
[1777923378146,45.33,79936.63,0.0,0.93773,4e-05,8.13972]
[1777923381167,45.32,79940.92,0.0,0.93791,4e-05,8.12156]
[1777923386201,45.32,79938.55,0.0,0.93783,4e-05,8.13002]
[1777923391237,45.32,79935.9,0.0,0.93776,4e-05,8.1359]
[1777923396271,45.32,79928.72,0.0,0.93748,4e-05,8.16381]
[1777923398285,45.31,79933.77,0.0,0.93769,4e-05,8.14282]
[1777923403321,45.31,79936.51,0.0,0.93781,4e-05,8.13075]
[1777923408357,45.31,79938.04,0.0,0.93788,4e-05,8.12371]
[1777923413393,45.31,79938.93,0.0,0.93792,4e-05,8.11929]
[1777923418428,45.31,79937.91,0.0,0.93789,4e-05,8.12258]
[1777923422456,45.3,79944.64,0.0,0.93817,4e-05,8.09471]
[1777923427491,45.3,79942.15,0.0,0.93807,4e-05,8.10418]
[1777923432526,45.3,79943.67,0.0,0.93814,4e-05,8.09744]
[1777923437561,45.3,79943.16,0.0,0.93813,4e-05,8.09892]
[1777923442596,45.3,79945.09,0.0,0.93821,4e-05,8.09051]
[1777923447631,45.3,79945.19,0.0,0.93822,4e-05,8.08955]
[1777923449646,45.3,79939.49,0.0,0.93799,4e-05,8.11235]
[1777923455687,45.29,79942.26,0.0,0.93814,4e-05,8.09654]
[1777923460721,45.29,79943.02,0.0,0.93818,4e-05,8.09269]
[1777923465757,45.29,79946.77,0.0,0.93834,4e-05,8.07674]
[1777923470791,45.29,79948.01,0.0,0.93839,4e-05,8.071]
[1777923475827,45.29,79949.38,0.0,0.93846,4e-05,8.06474]
[1777923480862,45.29,79951.57,0.0,0.93855,4e-05,8.05524]
[1777923485897,45.28,79948.28,0.0,0.93843,4e-05,8.06768]
[1777923490932,45.28,79949.51,0.0,0.93848,4e-05,8.06198]
[1777923495968,45.28,79952.41,0.0,0.93861,4e-05,8.04959]
[1777923501002,45.28,79949.42,0.0,0.93849,4e-05,8.06099]
[1777923506037,45.28,79948.66,0.0,0.93847,4e-05,8.06333]
[1777923511075,45.27,79949.42,0.0,0.93853,4e-05,8.05579]
[1777923516110,45.27,79949.57,0.0,0.93854,4e-05,8.05449]
[1777923521145,45.27,79947.19,0.0,0.93846,4e-05,8.06338]
[1777923526181,45.27,79946.94,0.0,0.93845,4e-05,8.06358]
[1777923532228,45.27,79945.5,0.0,0.9384,4e-05,8.06839]
[1777923535244,45.27,79938.91,0.0,0.93814,4e-05,8.09446]
[1777923536251,45.26,79932.69,0.0,0.93789,4e-05,8.1194]
[1777923541285,45.26,79930.41,0.0,0.93781,4e-05,8.12737]
[1777923542291,45.26,79921.61,0.0,0.93746,4e-05,8.1628]
[1777923547327,45.26,79919.11,0.0,0.93737,4e-05,8.17133]
[1777923552363,45.25,79915.13,0.0,0.93722,4e-05,8.18586]
[1777923557404,45.25,79911.85,0.0,0.9371,4e-05,8.19754]
[1777923562440,45.24,79903.59,0.0,0.93678,4e-05,8.2295]
[1777923564455,45.24,79896.74,0.0,0.93651,4e-05,8.25668]
[1777923566468,45.24,79880.0,0.0,0.93581,4e-05,8.32528]
[1777923571503,45.24,79880.41,0.0,0.93586,4e-05,8.31934]
[1777923576539,45.24,79878.75,0.0,0.93579,4e-05,8.32567]
[1777923581573,45.24,79875.89,0.0,0.93568,4e-05,8.3369]
[1777923582581,45.24,79867.23,0.0,0.93532,4e-05,8.37244]
[1777923583587,45.24,79859.35,0.0,0.93499,4e-05,8.40479]
[1777923584594,45.24,79852.93,0.0,0.93472,4e-05,8.43111]
[1777923589630,45.23,79848.88,0.0,0.93456,4e-05,8.44643]
[1777923594665,45.23,79851.85,0.0,0.9347,4e-05,8.4326]
[1777923597685,45.23,79857.23,0.0,0.93494,4e-05,8.40945]
[1777923599699,45.23,79863.46,0.0,0.9352,4e-05,8.38318]
[1777923601713,45.23,79870.21,0.0,0.93549,4e-05,8.3549]
[1777923606750,45.22,79875.12,0.0,0.93571,4e-05,8.33385]
[1777923611783,45.22,79876.24,0.0,0.93576,4e-05,8.32854]
[1777923616822,45.22,79879.43,0.0,0.9359,4e-05,8.3147]
[1777923621854,45.22,79878.97,0.0,0.93589,4e-05,8.31591]
[1777923624879,45.22,79873.29,0.0,0.93566,4e-05,8.3388]
[1777923625881,45.22,79867.51,0.0,0.93542,4e-05,8.36246]
[1777923627905,45.22,79864.45,0.0,0.93529,4e-05,8.37462]
[1777923630603,45.21,79869.64,0.0,0.93552,4e-05,8.35253]
[1777923635952,45.21,79866.95,0.0,0.93544,4e-05,8.35884]
[1777923640988,45.21,79865.0,0.0,0.93537,4e-05,8.3658]
[1777923646025,45.21,79865.53,0.0,0.9354,4e-05,8.36249]
[1777923651058,45.2,79864.53,0.0,0.93537,4e-05,8.36554]
[1777923656093,45.2,79871.55,0.0,0.93568,4e-05,8.33526]
[1777923657101,45.2,79880.16,0.0,0.93604,4e-05,8.29967]
[1777923662135,45.2,79882.29,0.0,0.93613,4e-05,8.29034]
[1777923664149,45.2,79887.09,0.0,0.93634,4e-05,8.27047]
[1777923669184,45.2,79883.72,0.0,0.9362,4e-05,8.2839]
[1777923674218,45.2,79887.56,0.0,0.93636,4e-05,8.26775]
[1777923679255,45.2,79886.58,0.0,0.93633,4e-05,8.2715]
[1777923684289,45.2,79888.62,0.0,0.93641,4e-05,8.26293]
[1777923689325,45.2,79888.85,0.0,0.93642,4e-05,8.2619]
[1777923694362,45.2,79889.54,0.0,0.93648,4e-05,8.25541]
[1777923697380,45.2,79893.87,0.0,0.93666,4e-05,8.23775]
[1777923702415,45.19,79893.48,0.0,0.93665,4e-05,8.23799]
[1777923707450,45.19,79894.76,0.0,0.93672,4e-05,8.23101]
[1777923712485,45.18,79885.25,0.0,0.93635,4e-05,8.26821]
[1777923718529,45.18,79883.92,0.0,0.9363,4e-05,8.27299]
[1777923723564,45.18,79887.05,0.0,0.93643,4e-05,8.26033]
[1777923728598,45.18,79892.68,0.0,0.93666,4e-05,8.23752]
[1777923729605,45.18,79897.69,0.0,0.93687,4e-05,8.21669]
[1777923734640,45.18,79897.48,0.0,0.93687,4e-05,8.21597]
[1777923739676,45.17,79898.24,0.0,0.93692,4e-05,8.21123]
[1777923741689,45.17,79890.53,0.0,0.93661,4e-05,8.24209]
[1777923746723,45.17,79891.13,0.0,0.93664,4e-05,8.23857]
[1777923749745,45.17,79898.85,0.0,0.93696,4e-05,8.2072]
[1777923754780,45.17,79899.01,0.0,0.93699,4e-05,8.20334]
[1777923759815,45.17,79896.95,0.0,0.9369,4e-05,8.2118]
[1777923766865,45.17,79898.29,0.0,0.93698,4e-05,8.20401]
[1777923771900,45.16,79898.8,0.0,0.93702,4e-05,8.20029]
[1777923776937,45.16,79903.66,0.0,0.93723,4e-05,8.17888]
[1777923781969,45.16,79908.72,0.0,0.93746,4e-05,8.15678]
[1777923787006,45.15,79905.27,0.0,0.93733,4e-05,8.16953]
[1777923792042,45.15,79903.82,0.0,0.93728,4e-05,8.17407]
[1777923797078,45.15,79905.2,0.0,0.93735,4e-05,8.16706]
[1777923802114,45.14,79905.77,0.0,0.93739,4e-05,8.16337]
[1777923807149,45.14,79904.71,0.0,0.93736,4e-05,8.1664]
[1777923812184,45.14,79902.42,0.0,0.9373,4e-05,8.17073]
[1777923818226,45.13,79902.28,0.0,0.93731,4e-05,8.1697]
[1777923823262,45.13,79902.23,0.0,0.93733,4e-05,8.16833]
[1777923828297,45.13,79899.53,0.0,0.93723,4e-05,8.17802]
[1777923833331,45.12,79903.97,0.0,0.93742,4e-05,8.15854]
[1777923838372,45.12,79902.41,0.0,0.93737,4e-05,8.16369]
[1777923843409,45.12,79902.29,0.0,0.93738,4e-05,8.16305]
[1777923848444,45.11,79903.16,0.0,0.93743,4e-05,8.15833]
[1777923853478,45.11,79902.41,0.0,0.93741,4e-05,8.16028]
[1777923858514,45.11,79902.85,0.0,0.93743,4e-05,8.15743]
[1777923863548,45.11,79903.25,0.0,0.93746,4e-05,8.15473]
[1777923868583,45.1,79908.89,0.0,0.9377,4e-05,8.13084]
[1777923874624,45.1,79913.49,0.0,0.93793,4e-05,8.10732]
[1777923875632,45.1,79919.82,0.0,0.93819,4e-05,8.08144]
[1777923876638,45.1,79928.83,0.0,0.93855,4e-05,8.04482]
[1777923877646,45.1,79937.14,0.0,0.93889,4e-05,8.01117]
[1777923879662,45.1,79941.99,0.0,0.93909,4e-05,7.9916]
[1777923884695,45.1,79946.6,0.0,0.93927,4e-05,7.97317]
[1777923889730,45.1,79942.52,0.0,0.9391,4e-05,7.98978]
[1777923894767,45.1,79942.63,0.0,0.93911,4e-05,7.98948]
[1777923899801,45.1,79944.59,0.0,0.93918,4e-05,7.98178]
[1777923904838,45.1,79943.03,0.0,0.93912,4e-05,7.98824]
[1777923906851,45.1,79937.48,0.0,0.9389,4e-05,8.01068]
[1777923911889,45.1,79931.53,0.0,0.93866,4e-05,8.03467]
[1777923912896,45.1,79919.65,0.0,0.93817,4e-05,8.08272]
[1777923917935,45.1,79922.0,0.0,0.93828,4e-05,8.07259]
[1777923922969,45.1,79918.56,0.0,0.93814,4e-05,8.08589]
[1777923928005,45.1,79917.86,0.0,0.93812,4e-05,8.08798]
[1777923933040,45.1,79915.3,0.0,0.93805,4e-05,8.09391]
[1777923935054,45.09,79924.35,0.0,0.93842,4e-05,8.0569]
[1777923939082,45.09,79927.09,0.0,0.93853,4e-05,8.04544]
[1777923940088,45.09,79927.13,0.0,0.93854,4e-05,8.04518]
[1777923944117,45.09,79932.98,0.0,0.93878,4e-05,8.02115]
[1777923949151,45.09,79934.02,0.0,0.93882,4e-05,8.01661]
[1777923954185,45.09,79936.22,0.0,0.93892,4e-05,8.0074]
[1777923959902,45.09,79937.25,0.0,0.93896,4e-05,8.00293]
[1777923965268,45.09,79937.72,0.0,0.93898,4e-05,8.00078]
[1777923970300,45.09,79937.35,0.0,0.93897,4e-05,8.00198]
[1777923972315,45.09,79943.55,0.0,0.93922,4e-05,7.97687]
[1777923973321,45.09,79945.93,0.0,0.93932,4e-05,7.96726]
[1777923975335,45.09,79949.23,0.0,0.93945,4e-05,7.95402]
[1777923980371,45.09,79950.86,0.0,0.93951,4e-05,7.94767]
[1777923985405,45.09,79947.47,0.0,0.93937,4e-05,7.96154]
[1777923990442,45.09,79947.35,0.0,0.93937,4e-05,7.96233]
[1777923995477,45.09,79950.75,0.0,0.93952,4e-05,7.94523]
[1777924000514,45.09,79951.44,0.0,0.93955,4e-05,7.94273]
[1777924002526,45.09,79956.31,0.0,0.93974,4e-05,7.92346]
[1777924006555,45.09,79963.22,0.0,0.94001,4e-05,7.89626]
[1777924008573,45.1,79969.52,0.0,0.94026,4e-05,7.87138]
[1777924013603,45.1,79969.94,0.0,0.94027,4e-05,7.87064]
[1777924018637,45.1,79972.74,0.0,0.94037,4e-05,7.86043]
[1777924022671,45.1,79983.04,0.0,0.94077,4e-05,7.8203]
[1777924023673,45.1,79988.93,0.0,0.941,4e-05,7.79716]
[1777924024680,45.1,79998.83,0.0,0.94138,4e-05,7.75822]
[1777924026694,45.11,80005.81,0.0,0.94164,4e-05,7.73139]
[1777924031729,45.11,80001.39,0.0,0.94145,4e-05,7.75088]
[1777924036764,45.12,80002.9,0.0,0.94149,4e-05,7.74685]
[1777924042806,45.12,80004.51,0.0,0.94153,4e-05,7.74281]
[1777924045827,45.12,79998.52,0.0,0.94129,4e-05,7.76767]
[1777924050862,45.13,80001.02,0.0,0.94137,4e-05,7.75947]
[1777924055898,45.13,79998.76,0.0,0.94129,4e-05,7.76652]
[1777924060934,45.14,80000.59,0.0,0.94134,4e-05,7.76097]
[1777924065969,45.14,79999.93,0.0,0.9413,4e-05,7.76518]
[1777924071003,45.14,80000.9,0.0,0.94133,4e-05,7.76294]
[1777924076038,45.15,80000.37,0.0,0.94129,4e-05,7.7666]
[1777924081074,45.15,80002.05,0.0,0.94134,4e-05,7.76148]
[1777924082081,45.15,80009.42,0.0,0.94163,4e-05,7.73267]
[1777924087117,45.16,80013.09,0.0,0.94175,4e-05,7.71995]
[1777924092155,45.16,80006.61,0.0,0.94148,4e-05,7.74701]
[1777924097190,45.16,80004.64,0.0,0.94141,4e-05,7.75447]
[1777924102225,45.16,80005.19,0.0,0.94142,4e-05,7.75357]
[1777924107260,45.17,80009.8,0.0,0.94158,4e-05,7.73708]
[1777924112295,45.17,80010.08,0.0,0.9416,4e-05,7.73415]
[1777924117331,45.18,80011.68,0.0,0.94165,4e-05,7.72966]
[1777924123372,45.18,80011.93,0.0,0.94163,4e-05,7.73094]
[1777924124379,45.18,80003.07,0.0,0.94128,4e-05,7.76637]
[1777924125387,45.18,80002.24,0.0,0.94125,4e-05,7.76998]
[1777924130421,45.19,80002.34,0.0,0.94124,4e-05,7.77112]
[1777924136464,45.19,80005.95,0.0,0.94138,4e-05,7.75705]
[1777924137470,45.19,79995.62,0.0,0.94097,4e-05,7.79791]
[1777924138480,45.19,79979.53,0.0,0.94034,4e-05,7.8622]
[1777924140173,45.19,79975.64,0.0,0.94018,4e-05,7.87801]
[1777924143512,45.19,79981.9,0.0,0.94042,4e-05,7.85345]
[1777924148547,45.19,79980.35,0.0,0.94035,4e-05,7.86052]
[1777924150243,45.19,79988.32,0.0,0.94067,4e-05,7.82876]
[1777924155598,45.19,79989.22,0.0,0.94071,4e-05,7.82413]
[1777924156603,45.19,79982.82,0.0,0.94046,4e-05,7.8494]
[1777924161638,45.19,79984.29,0.0,0.94053,4e-05,7.84244]
[1777924166675,45.18,79988.35,0.0,0.9407,4e-05,7.82522]
[1777924171708,45.18,79990.15,0.0,0.94081,4e-05,7.81343]
[1777924176744,45.18,79993.09,0.0,0.94093,4e-05,7.80086]
[1777924180456,45.18,80007.35,0.0,0.94149,4e-05,7.74394]
[1777924184803,45.18,80011.15,0.0,0.94165,4e-05,7.72862]
[1777924187826,45.18,80018.4,0.0,0.94193,4e-05,7.69997]
[1777924191852,45.18,80012.12,0.0,0.94168,4e-05,7.72472]
[1777924196887,45.18,80011.85,0.0,0.94167,4e-05,7.72573]
[1777924201928,45.18,79984.53,0.0,0.9406,4e-05,7.83407]
[1777924202935,45.18,79980.52,0.0,0.94044,4e-05,7.85028]
[1777924205957,45.18,79972.41,0.0,0.94011,4e-05,7.88343]
[1777924210993,45.18,79972.96,0.0,0.94013,4e-05,7.882]
[1777924215023,45.18,79978.38,0.0,0.94034,4e-05,7.86068]
[1777924220058,45.18,79977.44,0.0,0.94031,4e-05,7.86338]
[1777924225088,45.18,79977.58,0.0,0.94033,4e-05,7.8618]
[1777924230128,45.17,79971.25,0.0,0.94009,4e-05,7.88597]
[1777924235160,45.17,79968.55,0.0,0.94002,4e-05,7.89182]
[1777924239187,45.17,79966.03,0.0,0.93992,4e-05,7.9016]
[1777924244224,45.17,79969.7,0.0,0.94008,4e-05,7.88544]
[1777924246237,45.16,79963.25,0.0,0.93983,4e-05,7.91062]
[1777924249257,45.16,79947.26,0.0,0.93919,4e-05,7.97489]
[1777924254292,45.16,79944.42,0.0,0.93908,4e-05,7.98597]
[1777924259326,45.16,79944.48,0.0,0.93908,4e-05,7.98536]
[1777924264362,45.16,79941.26,0.0,0.93896,4e-05,7.99794]
[1777924269397,45.16,79941.58,0.0,0.93898,4e-05,7.99622]
[1777924274432,45.16,79943.95,0.0,0.93907,4e-05,7.98633]
[1777924279467,45.16,79941.22,0.0,0.93897,4e-05,7.997]
[1777924284502,45.16,79939.73,0.0,0.93891,4e-05,8.00261]
[1777924289537,45.16,79939.4,0.0,0.9389,4e-05,8.00352]
[1777924292559,45.16,79933.54,0.0,0.93869,4e-05,8.02325]
[1777924294572,45.16,79932.01,0.0,0.93863,4e-05,8.0292]
[1777924299608,45.16,79936.25,0.0,0.93881,4e-05,8.01153]
[1777924304641,45.15,79933.71,0.0,0.93871,4e-05,8.02134]
[1777924310369,45.15,79933.11,0.0,0.93869,4e-05,8.02328]
[1777924313707,45.15,79944.33,0.0,0.93915,4e-05,7.97778]
[1777924314713,45.15,79951.5,0.0,0.93944,4e-05,7.94892]
[1777924315723,45.15,79949.87,0.0,0.93937,4e-05,7.95553]
[1777924320755,45.15,79951.81,0.0,0.93945,4e-05,7.94751]
[1777924322770,45.15,79959.0,0.0,0.93974,4e-05,7.91795]
[1777924327808,45.15,79957.42,0.0,0.9397,4e-05,7.92275]
[1777924332840,45.14,79959.33,0.0,0.93979,4e-05,7.91358]
[1777924337875,45.14,79961.83,0.0,0.9399,4e-05,7.90216]
[1777924341903,45.14,79955.29,0.0,0.93964,4e-05,7.92857]
[1777924345931,45.14,79953.44,0.0,0.93956,4e-05,7.93646]
[1777924350967,45.14,79951.91,0.0,0.93949,4e-05,7.94312]
[1777924356003,45.14,79953.57,0.0,0.93958,4e-05,7.93327]
[1777924361038,45.15,79954.59,0.0,0.93961,4e-05,7.92986]
[1777924366082,45.15,79956.78,0.0,0.9397,4e-05,7.92172]
[1777924371110,45.15,79957.64,0.0,0.93972,4e-05,7.91897]
[1777924376145,45.15,79954.09,0.0,0.93957,4e-05,7.93382]
[1777924381183,45.15,79950.79,0.0,0.93944,4e-05,7.94754]
[1777924383197,45.15,79939.08,0.0,0.93897,4e-05,7.9948]
[1777924388230,45.15,79937.06,0.0,0.93888,4e-05,8.00301]
[1777924393266,45.15,79934.21,0.0,0.93877,4e-05,8.01461]
[1777924398303,45.15,79931.89,0.0,0.93867,4e-05,8.02408]
[1777924404345,45.15,79928.33,0.0,0.93853,4e-05,8.03854]
[1777924409380,45.15,79928.29,0.0,0.93853,4e-05,8.03878]
[1777924414415,45.15,79927.93,0.0,0.93853,4e-05,8.03675]
[1777924419450,45.15,79927.59,0.0,0.93852,4e-05,8.03833]
[1777924424487,45.15,79925.55,0.0,0.93843,4e-05,8.04683]
[1777924429520,45.15,79927.13,0.0,0.93849,4e-05,8.04068]
[1777924434555,45.16,79928.16,0.0,0.93853,4e-05,8.03683]
[1777924438583,45.16,79933.85,0.0,0.93876,4e-05,8.01414]
[1777924443618,45.16,79937.05,0.0,0.93888,4e-05,8.00182]
[1777924448654,45.16,79938.27,0.0,0.93893,4e-05,7.99747]
[1777924451674,45.16,79931.94,0.0,0.93867,4e-05,8.0233]
[1777924454695,45.16,79937.88,0.0,0.93891,4e-05,7.99947]
[1777924456710,45.16,79943.01,0.0,0.93911,4e-05,7.97894]
[1777924461744,45.16,79944.41,0.0,0.93917,4e-05,7.97374]
[1777924466779,45.16,79946.68,0.0,0.93925,4e-05,7.96497]
[1777924471815,45.16,79951.7,0.0,0.93948,4e-05,7.94149]
[1777924476849,45.16,79952.2,0.0,0.93949,4e-05,7.93988]
[1777924481606,45.16,79947.09,0.0,0.93928,4e-05,7.96075]
[1777924483908,45.16,79944.79,0.0,0.93919,4e-05,7.97005]
[1777924485916,45.16,79932.13,0.0,0.93868,4e-05,8.02114]
[1777924486923,45.16,79933.9,0.0,0.93875,4e-05,8.01393]
[1777924491961,45.16,79929.6,0.0,0.93858,4e-05,8.03102]
[1777924494979,45.16,79935.41,0.0,0.93882,4e-05,8.0073]
[1777924496993,45.16,79936.89,0.0,0.93888,4e-05,8.00125]
[1777924502030,45.16,79935.17,0.0,0.93881,4e-05,8.00806]
[1777924504044,45.16,79929.42,0.0,0.93858,4e-05,8.03119]
[1777924506057,45.16,79926.77,0.0,0.93847,4e-05,8.04174]
[1777924509080,45.16,79931.84,0.0,0.93868,4e-05,8.02094]
[1777924514114,45.16,79933.77,0.0,0.93876,4e-05,8.0128]
[1777924519149,45.16,79937.09,0.0,0.9389,4e-05,7.99909]
[1777924524184,45.16,79936.43,0.0,0.93888,4e-05,8.0015]
[1777924529220,45.16,79935.72,0.0,0.93885,4e-05,8.00414]
[1777924534256,45.16,79936.2,0.0,0.9389,4e-05,7.99827]
[1777924539291,45.16,79937.57,0.0,0.93895,4e-05,7.99251]
[1777924544325,45.16,79937.33,0.0,0.93895,4e-05,7.99328]
[1777924548354,45.16,79947.65,0.0,0.93936,4e-05,7.95161]
[1777924549363,45.16,79954.63,0.0,0.93965,4e-05,7.92324]
[1777924553389,45.15,79962.4,0.0,0.93997,4e-05,7.89087]
[1777924558424,45.15,79961.41,0.0,0.93994,4e-05,7.89345]
[1777924561445,45.15,79967.15,0.0,0.94017,4e-05,7.8709]
[1777924566482,45.15,79963.91,0.0,0.94003,4e-05,7.8846]
[1777924571515,45.15,79962.7,0.0,0.93998,4e-05,7.89008]
[1777924576550,45.16,79963.58,0.0,0.94001,4e-05,7.88721]
[1777924579572,45.16,79958.47,0.0,0.9398,4e-05,7.90802]
[1777924580580,45.16,79948.06,0.0,0.93938,4e-05,7.94985]
[1777924581585,45.16,79955.11,0.0,0.93966,4e-05,7.9216]
[1777924583599,45.16,79960.02,0.0,0.93986,4e-05,7.90212]
[1777924587628,45.16,79954.46,0.0,0.93963,4e-05,7.92483]
[1777924591655,45.16,79949.2,0.0,0.93944,4e-05,7.94262]
[1777924592662,45.16,79941.26,0.0,0.93912,4e-05,7.97459]
[1777924593669,45.16,79934.79,0.0,0.93886,4e-05,8.00066]
[1777924598704,45.16,79936.22,0.0,0.93892,4e-05,7.99481]
[1777924603739,45.16,79941.21,0.0,0.93912,4e-05,7.97476]
[1777924605753,45.16,79948.15,0.0,0.9394,4e-05,7.94691]
[1777924607767,45.16,79954.07,0.0,0.93963,4e-05,7.92333]
[1777924612802,45.16,79954.69,0.0,0.93965,4e-05,7.92138]
[1777924617837,45.16,79956.87,0.0,0.93974,4e-05,7.91322]
[1777924622872,45.16,79957.76,0.0,0.93977,4e-05,7.91024]
[1777924627906,45.17,79956.74,0.0,0.93972,4e-05,7.9149]
[1777924632942,45.17,79956.73,0.0,0.93971,4e-05,7.91544]
[1777924637977,45.17,79957.1,0.0,0.93972,4e-05,7.91444]
[1777924643012,45.17,79957.15,0.0,0.93972,4e-05,7.91468]
[1777924648047,45.17,79955.19,0.0,0.93964,4e-05,7.92291]
[1777924652077,45.17,79964.82,0.0,0.94005,4e-05,7.88094]
[1777924653082,45.17,79966.36,0.0,0.94011,4e-05,7.87451]
[1777924654091,45.17,79971.83,0.0,0.94033,4e-05,7.85241]
[1777924655096,45.17,79981.28,0.0,0.94071,4e-05,7.81452]
[1777924656104,45.17,79993.03,0.0,0.94117,4e-05,7.76769]
[1777924657110,45.17,79996.34,0.0,0.9413,4e-05,7.75449]
[1777924659127,45.17,80010.49,0.0,0.94185,4e-05,7.69847]
[1777924660883,45.17,80008.32,0.0,0.94177,4e-05,7.7071]
[1777924666175,45.17,80004.92,0.0,0.94163,4e-05,7.72064]
[1777924671209,45.17,80007.54,0.0,0.94174,4e-05,7.71032]
[1777924676245,45.17,80004.69,0.0,0.94162,4e-05,7.72168]
[1777924681026,45.17,80021.4,0.0,0.94227,4e-05,7.65584]
[1777924682299,45.17,80030.24,0.0,0.94261,4e-05,7.62124]
[1777924683300,45.17,80043.06,0.0,0.9431,4e-05,7.57168]
[1777924684307,45.17,80046.2,0.0,0.94321,4e-05,7.55967]
[1777924687353,45.18,80040.7,0.0,0.94297,4e-05,7.58439]
[1777924689363,45.18,80034.73,0.0,0.94274,4e-05,7.60823]
[1777924694398,45.18,80037.18,0.0,0.94282,4e-05,7.59996]
[1777924695411,45.18,80031.01,0.0,0.94258,4e-05,7.62433]
[1777924696412,45.18,80023.27,0.0,0.94228,4e-05,7.65485]
[1777924701447,45.19,80027.44,0.0,0.94244,4e-05,7.63925]
[1777924703461,45.19,80034.6,0.0,0.94271,4e-05,7.61155]
[1777924708497,45.19,80038.78,0.0,0.94286,4e-05,7.59631]
[1777924713531,45.19,80030.96,0.0,0.94257,4e-05,7.62442]
[1777924718566,45.19,80028.66,0.0,0.94247,4e-05,7.63433]
[1777924723602,45.2,80030.62,0.0,0.94254,4e-05,7.62753]
[1777924728637,45.2,80033.12,0.0,0.94263,4e-05,7.61858]
[1777924733675,45.2,80029.5,0.0,0.9425,4e-05,7.63142]
[1777924738710,45.2,80030.66,0.0,0.94254,4e-05,7.6272]
[1777924743747,45.2,80032.07,0.0,0.94259,4e-05,7.62254]
[1777924748783,45.2,80036.4,0.0,0.94275,4e-05,7.60653]
[1777924750799,45.2,80042.78,0.0,0.94299,4e-05,7.58157]
[1777924752813,45.2,80028.27,0.0,0.94244,4e-05,7.63788]
[1777924754824,45.2,80023.41,0.0,0.94225,4e-05,7.65721]
[1777924758856,45.2,80029.36,0.0,0.94247,4e-05,7.63441]
[1777924759862,45.2,80034.54,0.0,0.94267,4e-05,7.61429]
[1777924764894,45.2,80032.45,0.0,0.94258,4e-05,7.62338]
[1777924766908,45.21,80027.99,0.0,0.94241,4e-05,7.64115]
[1777924768922,45.21,80023.35,0.0,0.94223,4e-05,7.65958]
[1777924773957,45.21,80024.94,0.0,0.94231,4e-05,7.65014]
[1777924778993,45.21,80026.44,0.0,0.94236,4e-05,7.64471]
[1777924783022,45.21,80016.72,0.0,0.94198,4e-05,7.68328]
[1777924784028,45.21,80015.53,0.0,0.94194,4e-05,7.688]
[1777924786044,45.21,80006.03,0.0,0.94157,4e-05,7.72553]
[1777924787050,45.21,80000.53,0.0,0.94135,4e-05,7.74724]
[1777924788057,45.21,79995.69,0.0,0.94116,4e-05,7.76635]
[1777924790071,45.21,80003.9,0.0,0.94149,4e-05,7.7337]
[1777924793092,45.21,80009.34,0.0,0.9417,4e-05,7.71212]
[1777924798128,45.21,80010.89,0.0,0.94176,4e-05,7.70601]
[1777924803175,45.21,79991.12,0.0,0.94099,4e-05,7.78436]
[1777924804180,45.21,79967.43,0.0,0.94005,4e-05,7.87901]
[1777924806199,45.21,79969.47,0.0,0.94012,4e-05,7.87118]
[1777924808935,45.21,79964.26,0.0,0.93992,4e-05,7.89133]
[1777924810225,45.21,79955.74,0.0,0.93959,4e-05,7.9252]
[1777924811235,45.21,79949.62,0.0,0.93934,4e-05,7.94946]
[1777924812241,45.21,79949.19,0.0,0.93933,4e-05,7.95085]
[1777924816268,45.2,79943.87,0.0,0.93913,4e-05,7.97083]
[1777924822311,45.2,79945.98,0.0,0.93923,4e-05,7.9602]
[1777924827346,45.19,79949.0,0.0,0.93937,4e-05,7.94634]
[1777924832381,45.19,79950.65,0.0,0.93948,4e-05,7.93446]
[1777924837423,45.19,79950.46,0.0,0.93949,4e-05,7.93366]
[1777924839149,45.18,79942.52,0.0,0.93917,4e-05,7.96495]
[1777924840441,45.18,79939.16,0.0,0.93904,4e-05,7.97812]
[1777924845474,45.18,79943.75,0.0,0.93925,4e-05,7.95773]
[1777924849219,45.18,79952.91,0.0,0.93963,4e-05,7.91951]
[1777924854538,45.17,79956.69,0.0,0.93979,4e-05,7.90281]
[1777924857559,45.17,79950.64,0.0,0.93956,4e-05,7.92613]
[1777924859573,45.17,79947.19,0.0,0.93943,4e-05,7.93965]
[1777924862596,45.17,79954.9,0.0,0.93973,4e-05,7.90888]
[1777924867627,45.17,79953.39,0.0,0.93967,4e-05,7.91522]
[1777924872663,45.17,79951.81,0.0,0.9396,4e-05,7.92202]
[1777924877700,45.17,79951.25,0.0,0.93958,4e-05,7.92466]
[1777924882733,45.17,79950.73,0.0,0.93956,4e-05,7.92597]
[1777924887768,45.17,79949.9,0.0,0.93952,4e-05,7.92975]
[1777924892804,45.17,79963.08,0.0,0.94009,4e-05,7.87223]
[1777924895824,45.17,79950.86,0.0,0.9396,4e-05,7.92053]
[1777924896832,45.17,79945.59,0.0,0.9394,4e-05,7.94138]
[1777924901869,45.17,79946.13,0.0,0.93942,4e-05,7.93922]
[1777924906901,45.17,79946.84,0.0,0.93944,4e-05,7.93681]
[1777924911937,45.17,79947.26,0.0,0.93945,4e-05,7.93557]
[1777924916971,45.17,79947.25,0.0,0.93945,4e-05,7.93606]
[1777924922006,45.17,79941.53,0.0,0.93922,4e-05,7.95946]
[1777924927041,45.17,79941.49,0.0,0.93921,4e-05,7.95983]
[1777924931069,45.17,79937.76,0.0,0.93906,4e-05,7.97495]
[1777924936106,45.17,79937.04,0.0,0.93903,4e-05,7.97781]
[1777924940134,45.17,79942.42,0.0,0.93925,4e-05,7.95616]
[1777924945169,45.17,79942.22,0.0,0.93924,4e-05,7.95704]
[1777924950204,45.17,79941.75,0.0,0.93922,4e-05,7.95897]
[1777924955238,45.17,79942.5,0.0,0.93928,4e-05,7.9523]
[1777924960274,45.17,79941.65,0.0,0.93924,4e-05,7.95584]
[1777924963295,45.17,79934.67,0.0,0.93896,4e-05,7.98401]
[1777924964302,45.17,79932.26,0.0,0.93886,4e-05,7.99371]
[1777924969337,45.17,79929.86,0.0,0.93877,4e-05,8.00319]
[1777924974372,45.17,79928.47,0.0,0.93871,4e-05,8.00851]
[1777924980150,45.17,79927.37,0.0,0.93867,4e-05,8.01252]
[1777924984442,45.17,79922.33,0.0,0.93847,4e-05,8.03256]
[1777924986456,45.17,79919.95,0.0,0.93838,4e-05,8.04195]
[1777924992499,45.17,79919.83,0.0,0.93838,4e-05,8.04159]
[1777924996525,45.16,79927.08,0.0,0.93868,4e-05,8.01166]
[1777924997533,45.16,79927.0,0.0,0.93868,4e-05,8.01188]
[1777925002568,45.16,79927.38,0.0,0.93871,4e-05,8.00826]
[1777925007605,45.15,79927.29,0.0,0.93873,4e-05,8.00615]
[1777925012638,45.15,79929.75,0.0,0.93887,4e-05,7.99169]
[1777925017673,45.15,79929.52,0.0,0.93888,4e-05,7.99066]
[1777925021703,45.14,79945.44,0.0,0.93953,4e-05,7.92593]
[1777925022708,45.14,79948.27,0.0,0.93964,4e-05,7.91421]
[1777925026741,45.14,79953.67,0.0,0.93987,4e-05,7.89093]
[1777925031775,45.14,79950.96,0.0,0.93978,4e-05,7.90023]
[1777925036806,45.13,79949.63,0.0,0.93974,4e-05,7.90397]
[1777925041843,45.13,79948.56,0.0,0.93972,4e-05,7.90668]
[1777925046877,45.12,79948.33,0.0,0.93972,4e-05,7.90607]
[1777925049897,45.12,79942.45,0.0,0.9395,4e-05,7.92873]
[1777925051911,45.12,79933.98,0.0,0.93916,4e-05,7.96252]
[1777925054935,45.12,79946.46,0.0,0.93966,4e-05,7.91206]
[1777925059969,45.12,79942.44,0.0,0.93951,4e-05,7.92674]
[1777925065008,45.11,79939.08,0.0,0.93939,4e-05,7.93882]
[1777925070038,45.11,79935.44,0.0,0.93926,4e-05,7.95203]
[1777925073060,45.11,79929.53,0.0,0.93906,4e-05,7.97127]
[1777925078096,45.1,79928.74,0.0,0.93904,4e-05,7.97291]
[1777925084136,45.1,79928.55,0.0,0.93905,4e-05,7.97174]
[1777925089172,45.1,79928.81,0.0,0.93907,4e-05,7.96986]
[1777925093200,45.1,79938.54,0.0,0.93946,4e-05,7.93065]
[1777925096221,45.1,79949.15,0.0,0.93989,4e-05,7.88733]
[1777925100264,45.09,79951.87,0.0,0.94001,4e-05,7.87573]
[1777925102276,45.09,79959.02,0.0,0.9403,4e-05,7.84694]
[1777925103277,45.09,79950.51,0.0,0.93996,4e-05,7.88092]
[1777925104295,45.09,79946.95,0.0,0.93982,4e-05,7.89486]
[1777925110335,45.09,79946.24,0.0,0.9398,4e-05,7.89664]
[1777925112352,45.09,79939.73,0.0,0.93954,4e-05,7.92239]
[1777925117387,45.09,79944.96,0.0,0.93976,4e-05,7.90026]
[1777925122422,45.08,79947.11,0.0,0.93986,4e-05,7.89051]
[1777925127457,45.08,79945.11,0.0,0.93979,4e-05,7.89742]
[1777925132493,45.08,79943.28,0.0,0.93976,4e-05,7.89992]
[1777925136520,45.08,79940.53,0.0,0.93964,4e-05,7.91118]
[1777925142562,45.08,79939.24,0.0,0.93959,4e-05,7.91673]
[1777925147598,45.08,79938.65,0.0,0.93956,4e-05,7.91971]
[1777925152632,45.08,79939.21,0.0,0.93959,4e-05,7.91686]
[1777925157667,45.08,79939.27,0.0,0.9396,4e-05,7.91524]
[1777925162702,45.07,79937.63,0.0,0.93955,4e-05,7.92039]
[1777925167739,45.07,79935.97,0.0,0.9395,4e-05,7.92563]
[1777925174785,45.06,79936.18,0.0,0.93953,4e-05,7.92273]
[1777925179827,45.06,79936.63,0.0,0.93956,4e-05,7.91948]
[1777925181558,45.06,79953.26,0.0,0.94023,4e-05,7.85219]
[1777925182842,45.06,79953.95,0.0,0.94026,4e-05,7.84925]
[1777925187876,45.06,79952.94,0.0,0.94023,4e-05,7.85244]
[1777925192912,45.06,79952.25,0.0,0.94023,4e-05,7.85067]
[1777925197947,45.05,79954.45,0.0,0.94033,4e-05,7.84107]
[1777925202982,45.05,79953.84,0.0,0.94031,4e-05,7.84278]
[1777925208021,45.05,79962.25,0.0,0.94065,4e-05,7.80847]
[1777925213054,45.05,79960.63,0.0,0.94059,4e-05,7.81451]
[1777925216077,45.05,79974.44,0.0,0.94114,4e-05,7.75924]
[1777925217084,45.05,79978.57,0.0,0.9413,4e-05,7.74283]
[1777925220125,45.05,79980.58,0.0,0.94138,4e-05,7.73505]
[1777925224154,45.05,79973.03,0.0,0.94108,4e-05,7.76525]
[1777925229188,45.05,79970.31,0.0,0.94097,4e-05,7.77613]
[1777925234224,45.05,79969.9,0.0,0.94096,4e-05,7.77772]
[1777925239259,45.05,79969.44,0.0,0.94094,4e-05,7.77949]
[1777925244293,45.05,79971.41,0.0,0.94102,4e-05,7.77156]
[1777925249328,45.05,79968.24,0.0,0.94089,4e-05,7.78416]
[1777925254362,45.05,79968.11,0.0,0.94091,4e-05,7.78097]
[1777925259398,45.05,79970.25,0.0,0.941,4e-05,7.77252]
[1777925264434,45.05,79970.48,0.0,0.94101,4e-05,7.77166]
[1777925269469,45.05,79969.88,0.0,0.94098,4e-05,7.7741]
[1777925274504,45.05,79976.6,0.0,0.94124,4e-05,7.74747]
[1777925279540,45.05,79974.76,0.0,0.94117,4e-05,7.75507]
[1777925284574,45.05,79975.32,0.0,0.94119,4e-05,7.75301]
[1777925289612,45.05,79974.49,0.0,0.94116,4e-05,7.75647]
[1777925294646,45.05,79964.75,0.0,0.94077,4e-05,7.79545]
[1777925295653,45.05,79963.77,0.0,0.94073,4e-05,7.79934]
[1777925298674,45.05,79959.28,0.0,0.94055,4e-05,7.81713]
[1777925301696,45.05,79953.82,0.0,0.94034,4e-05,7.83874]
[1777925304717,45.05,79946.68,0.0,0.94006,4e-05,7.86703]
[1777925306731,45.05,79941.91,0.0,0.93986,4e-05,7.88664]
[1777925312476,45.05,79938.67,0.0,0.93976,4e-05,7.89597]
[1777925317808,45.05,79938.99,0.0,0.93978,4e-05,7.8937]
[1777925322843,45.05,79941.87,0.0,0.93989,4e-05,7.88282]
[1777925327878,45.05,79942.84,0.0,0.93992,4e-05,7.88011]
[1777925332913,45.06,79942.73,0.0,0.9399,4e-05,7.88179]
[1777925337948,45.05,79943.67,0.0,0.93994,4e-05,7.87731]
[1777925340970,45.05,79951.4,0.0,0.94026,4e-05,7.8459]
[1777925342686,45.05,79952.21,0.0,0.94029,4e-05,7.84249]
[1777925348020,45.05,79950.61,0.0,0.94023,4e-05,7.84848]
[1777925353053,45.05,79949.58,0.0,0.94019,4e-05,7.85212]
[1777925362117,45.05,79949.0,0.0,0.94018,4e-05,7.85351]
[1777925367151,45.05,79950.22,0.0,0.94023,4e-05,7.8481]
[1777925373196,45.05,79949.48,0.0,0.94024,4e-05,7.84676]
[1777925379238,45.04,79951.08,0.0,0.94031,4e-05,7.83964]
[1777925384273,45.04,79953.19,0.0,0.9404,4e-05,7.83068]
[1777925389309,45.04,79953.93,0.0,0.94043,4e-05,7.82719]
[1777925394344,45.04,79956.42,0.0,0.94053,4e-05,7.81669]
[1777925397365,45.04,79970.14,0.0,0.94108,4e-05,7.76174]
[1777925402402,45.04,79976.17,0.0,0.94132,4e-05,7.73779]
[1777925407435,45.04,79976.44,0.0,0.94133,4e-05,7.73689]
[1777925412469,45.04,79976.71,0.0,0.94133,4e-05,7.73603]
[1777925417505,45.04,79977.13,0.0,0.94135,4e-05,7.73463]
[1777925422540,45.04,79977.33,0.0,0.94135,4e-05,7.73415]
[1777925427574,45.04,79975.32,0.0,0.94127,4e-05,7.7424]
[1777925433318,45.04,79975.56,0.0,0.9413,4e-05,7.7381]
[1777925440666,45.04,79975.46,0.0,0.94129,4e-05,7.73905]
[1777925445700,45.05,79975.66,0.0,0.9413,4e-05,7.73862]
[1777925448722,45.05,79970.5,0.0,0.94109,4e-05,7.75937]
[1777925453757,45.05,79974.66,0.0,0.94125,4e-05,7.74309]
[1777925458797,45.05,79974.96,0.0,0.94126,4e-05,7.74225]
[1777925463830,45.05,79974.61,0.0,0.94125,4e-05,7.74396]
[1777925465846,45.05,79984.09,0.0,0.94162,4e-05,7.70648]
[1777925466853,45.05,79983.58,0.0,0.9416,4e-05,7.70863]
[1777925471885,45.05,79984.38,0.0,0.94162,4e-05,7.70608]
[1777925476921,45.05,79986.19,0.0,0.94169,4e-05,7.69951]
[1777925481963,45.05,79986.37,0.0,0.94169,4e-05,7.69934]
[1777925488012,45.05,79988.99,0.0,0.94178,4e-05,7.6896]
[1777925493742,45.06,79991.72,0.0,0.94191,4e-05,7.67585]
[1777925499082,45.06,79993.3,0.0,0.94196,4e-05,7.67019]
[1777925504118,45.06,79993.86,0.0,0.94198,4e-05,7.66856]
[1777925509152,45.06,79995.0,0.0,0.94202,4e-05,7.66463]
[1777925514187,45.06,79997.37,0.0,0.94211,4e-05,7.65587]
[1777925519222,45.06,79996.91,0.0,0.94208,4e-05,7.65833]
[1777925524257,45.07,79996.15,0.0,0.94205,4e-05,7.66197]
[1777925529292,45.07,79993.11,0.0,0.94192,4e-05,7.6746]
[1777925534326,45.07,79992.72,0.0,0.9419,4e-05,7.67668]
[1777925539362,45.07,79991.87,0.0,0.94186,4e-05,7.68058]
[1777925545422,45.07,79991.65,0.0,0.94185,4e-05,7.68212]
[1777925550441,45.07,79990.95,0.0,0.94181,4e-05,7.68555]
[1777925556481,45.07,79989.96,0.0,0.94179,4e-05,7.6865]
[1777925561516,45.08,79991.85,0.0,0.94186,4e-05,7.67966]
[1777925566551,45.08,79993.02,0.0,0.9419,4e-05,7.67566]
[1777925571586,45.08,79993.95,0.0,0.94193,4e-05,7.67261]
[1777925576620,45.08,79994.55,0.0,0.94195,4e-05,7.67086]
[1777925580651,45.08,80004.53,0.0,0.94233,4e-05,7.63207]
[1777925581656,45.08,80013.96,0.0,0.94269,4e-05,7.59523]
[1777925586691,45.09,80010.76,0.0,0.94256,4e-05,7.60898]
[1777925591727,45.09,80009.86,0.0,0.94251,4e-05,7.61368]
[1777925594748,45.09,80003.58,0.0,0.94226,4e-05,7.63904]
[1777925599783,45.09,80000.85,0.0,0.94215,4e-05,7.65069]
[1777925604818,45.09,80001.84,0.0,0.94218,4e-05,7.64773]
[1777925609853,45.1,80002.75,0.0,0.9422,4e-05,7.64514]
[1777925613880,45.1,80009.9,0.0,0.9425,4e-05,7.61423]
[1777925615895,45.1,80015.1,0.0,0.94269,4e-05,7.59431]
[1777925620930,45.1,80014.34,0.0,0.94265,4e-05,7.59868]
[1777925625966,45.11,80014.92,0.0,0.94266,4e-05,7.59778]
[1777925631000,45.11,80013.07,0.0,0.94258,4e-05,7.60636]
[1777925636035,45.11,80013.52,0.0,0.94258,4e-05,7.60586]
[1777925641070,45.12,80016.22,0.0,0.94267,4e-05,7.59659]
[1777925643084,45.12,80025.58,0.0,0.94303,4e-05,7.56047]
[1777925648118,45.12,80027.53,0.0,0.94309,4e-05,7.55439]
[1777925653154,45.13,80030.26,0.0,0.94318,4e-05,7.54524]
[1777925658190,45.13,80048.87,0.0,0.94388,4e-05,7.47334]
[1777925659196,45.13,80054.92,0.0,0.94411,4e-05,7.44981]
[1777925660208,45.13,80055.63,0.0,0.94414,4e-05,7.44705]
[1777925664949,45.13,80079.74,0.0,0.94504,4e-05,7.35395]
[1777925666276,45.13,80064.7,0.0,0.94448,4e-05,7.41207]
[1777925671312,45.13,80063.98,0.0,0.94447,4e-05,7.41152]
[1777925676344,45.13,80062.16,0.0,0.9444,4e-05,7.41879]
[1777925682386,45.13,80065.5,0.0,0.94452,4e-05,7.40622]
[1777925686414,45.13,80071.34,0.0,0.94474,4e-05,7.38402]
[1777925687421,45.13,80079.88,0.0,0.94506,4e-05,7.35125]
[1777925688428,45.13,80079.09,0.0,0.94502,4e-05,7.35447]
[1777925693464,45.13,80078.67,0.0,0.945,4e-05,7.35697]
[1777925698498,45.13,80077.22,0.0,0.94494,4e-05,7.36345]
[1777925703533,45.14,80074.69,0.0,0.94484,4e-05,7.37406]
[1777925708568,45.14,80072.99,0.0,0.94476,4e-05,7.38147]
[1777925713603,45.14,80076.62,0.0,0.94489,4e-05,7.36826]
[1777925718638,45.14,80077.46,0.0,0.94492,4e-05,7.36577]
[1777925723673,45.14,80079.06,0.0,0.94497,4e-05,7.36033]
[1777925728708,45.15,80079.87,0.0,0.94499,4e-05,7.35793]
[1777925733743,45.15,80081.03,0.0,0.94505,4e-05,7.35074]
[1777925738778,45.15,80082.63,0.0,0.9451,4e-05,7.34531]
[1777925742836,45.15,80101.49,0.0,0.9458,4e-05,7.27349]
[1777925743818,45.15,80088.46,0.0,0.94531,4e-05,7.32379]
[1777925744825,45.15,80076.39,0.0,0.94486,4e-05,7.37027]
[1777925750865,45.15,80074.19,0.0,0.94478,4e-05,7.37932]
[1777925756908,45.16,80074.09,0.0,0.94477,4e-05,7.3802]
[1777925759929,45.16,80067.74,0.0,0.94453,4e-05,7.40492]
[1777925762950,45.16,80062.36,0.0,0.94432,4e-05,7.42583]
[1777925768997,45.16,80059.3,0.0,0.94421,4e-05,7.43788]
[1777925774028,45.16,80055.95,0.0,0.94408,4e-05,7.45107]
[1777925779063,45.16,80056.93,0.0,0.94411,4e-05,7.44758]
[1777925784098,45.16,80053.89,0.0,0.94399,4e-05,7.4597]
[1777925789134,45.16,80053.46,0.0,0.94397,4e-05,7.46173]
[1777925794168,45.16,80051.88,0.0,0.94394,4e-05,7.46459]
[1777925799203,45.16,80053.69,0.0,0.944,4e-05,7.45796]
[1777925800210,45.16,80062.04,0.0,0.94431,4e-05,7.42575]
[1777925805940,45.16,80065.47,0.0,0.94444,4e-05,7.41327]
[1777925811287,45.17,80065.27,0.0,0.94442,4e-05,7.41468]
[1777925816042,45.17,80070.79,0.0,0.94462,4e-05,7.39402]
[1777925818336,45.17,80077.28,0.0,0.94486,4e-05,7.36935]
[1777925823371,45.17,80081.93,0.0,0.94503,4e-05,7.35245]
[1777925828406,45.17,80078.95,0.0,0.94491,4e-05,7.36488]
[1777925833443,45.17,80085.44,0.0,0.94514,4e-05,7.34091]
[1777925836183,45.18,80092.95,0.0,0.94541,4e-05,7.3128]
[1777925838477,45.18,80100.99,0.0,0.9457,4e-05,7.28262]
[1777925843516,45.18,80100.9,0.0,0.94569,4e-05,7.28434]
[1777925846253,45.18,80092.18,0.0,0.94536,4e-05,7.31849]
[1777925847541,45.18,80088.39,0.0,0.94521,4e-05,7.33322]
[1777925852576,45.19,80093.81,0.0,0.94543,4e-05,7.30975]
[1777925857611,45.19,80096.47,0.0,0.94552,4e-05,7.30048]
[1777925862646,45.19,80098.84,0.0,0.9456,4e-05,7.29237]
[1777925867682,45.19,80100.97,0.0,0.94567,4e-05,7.28518]
[1777925872716,45.2,80103.1,0.0,0.94574,4e-05,7.27802]
[1777925877751,45.2,80108.45,0.0,0.94593,4e-05,7.25862]
[1777925879765,45.2,80111.39,0.0,0.94603,4e-05,7.24789]
[1777925884806,45.2,80119.78,0.0,0.94632,4e-05,7.21723]
[1777925885807,45.2,80113.4,0.0,0.94609,4e-05,7.24177]
[1777925886814,45.2,80109.19,0.0,0.94593,4e-05,7.25805]
[1777925889837,45.21,80101.08,0.0,0.94563,4e-05,7.28966]
[1777925890844,45.21,80082.84,0.0,0.94493,4e-05,7.36122]
[1777925891853,45.21,80081.61,0.0,0.94489,4e-05,7.366]
[1777925896889,45.21,80083.37,0.0,0.94495,4e-05,7.35948]
[1777925899908,45.21,80088.73,0.0,0.94515,4e-05,7.33909]
[1777925905950,45.21,80090.72,0.0,0.94522,4e-05,7.33209]
[1777925910985,45.21,80090.87,0.0,0.94522,4e-05,7.33191]
[1777925912999,45.21,80082.72,0.0,0.94494,4e-05,7.35971]
[1777925914006,45.21,80077.31,0.0,0.94474,4e-05,7.38052]
[1777925919041,45.21,80075.43,0.0,0.94467,4e-05,7.38774]
[1777925924076,45.21,80076.43,0.0,0.9447,4e-05,7.38388]
[1777925929117,45.21,80074.45,0.0,0.94463,4e-05,7.3915]
[1777925930119,45.21,80052.29,0.0,0.94379,4e-05,7.47788]
[1777925931128,45.22,80044.93,0.0,0.9435,4e-05,7.50713]
[1777925935158,45.22,80037.06,0.0,0.94319,4e-05,7.53915]
[1777925936160,45.22,80031.27,0.0,0.94297,4e-05,7.56193]
[1777925941196,45.22,80031.08,0.0,0.94295,4e-05,7.56359]
[1777925944220,45.22,80019.08,0.0,0.94249,4e-05,7.61099]
[1777925950259,45.23,80019.34,0.0,0.94249,4e-05,7.61062]
[1777925954294,45.23,80011.65,0.0,0.94219,4e-05,7.64112]
[1777925955300,45.23,79982.75,0.0,0.94106,4e-05,7.75548]
[1777925957314,45.23,79975.24,0.0,0.94076,4e-05,7.78579]
[1777925962349,45.23,79976.05,0.0,0.9408,4e-05,7.78174]
[1777925967384,45.22,79973.83,0.0,0.94072,4e-05,7.78977]
[1777925974440,45.22,79957.53,0.0,0.9401,4e-05,7.85018]
[1777925975447,45.22,79948.11,0.0,0.93973,4e-05,7.88795]
[1777925980480,45.22,79945.31,0.0,0.93961,4e-05,7.89947]
[1777925985515,45.22,79946.22,0.0,0.93965,4e-05,7.8961]
[1777925988537,45.22,79937.45,0.0,0.93929,4e-05,7.9314]
[1777925993572,45.22,79937.92,0.0,0.93931,4e-05,7.92951]
[1777925994580,45.22,79920.4,0.0,0.9386,4e-05,7.99996]
[1777925999616,45.22,79920.47,0.0,0.93861,4e-05,7.99922]
[1777926002635,45.22,79915.32,0.0,0.9384,4e-05,8.01974]
[1777926004659,45.22,79908.75,0.0,0.93814,4e-05,8.04609]
[1777926009685,45.22,79906.45,0.0,0.93805,4e-05,8.0546]
[1777926014723,45.22,79903.0,0.0,0.93792,4e-05,8.0678]
[1777926019755,45.22,79901.2,0.0,0.93785,4e-05,8.07429]
[1777926024792,45.21,79897.62,0.0,0.93771,4e-05,8.08805]
[1777926029828,45.21,79895.03,0.0,0.93761,4e-05,8.09781]
[1777926034859,45.21,79891.7,0.0,0.93751,4e-05,8.10688]
[1777926039899,45.21,79889.8,0.0,0.93744,4e-05,8.11384]
[1777926044930,45.21,79889.54,0.0,0.93744,4e-05,8.11413]
[1777926049964,45.2,79888.99,0.0,0.93742,4e-05,8.11558]
[1777926052986,45.2,79894.13,0.0,0.93764,4e-05,8.09422]
[1777926058023,45.2,79897.35,0.0,0.93777,4e-05,8.08059]
[1777926063058,45.2,79896.95,0.0,0.93776,4e-05,8.08176]
[1777926066078,45.2,79889.31,0.0,0.93745,4e-05,8.11254]
[1777926070105,45.2,79882.81,0.0,0.93719,4e-05,8.13848]
[1777926072120,45.2,79873.13,0.0,0.93679,4e-05,8.1777]
[1777926073127,45.2,79866.6,0.0,0.93652,4e-05,8.20421]
[1777926074135,45.2,79862.08,0.0,0.93633,4e-05,8.22247]
[1777926075142,45.2,79861.97,0.0,0.93633,4e-05,8.2226]
[1777926080177,45.19,79865.09,0.0,0.93648,4e-05,8.2079]
[1777926085212,45.19,79868.72,0.0,0.93665,4e-05,8.19147]
[1777926090247,45.18,79872.19,0.0,0.93681,4e-05,8.17583]
[1777926092262,45.18,79879.84,0.0,0.93716,4e-05,8.14029]
[1777926097297,45.18,79880.63,0.0,0.9372,4e-05,8.13593]
[1777926100317,45.18,79893.15,0.0,0.93772,4e-05,8.08431]
[1777926105352,45.18,79898.73,0.0,0.93796,4e-05,8.06096]
[1777926110388,45.18,79896.45,0.0,0.93787,4e-05,8.0697]
[1777926115423,45.17,79895.59,0.0,0.93784,4e-05,8.07268]
[1777926121465,45.17,79897.01,0.0,0.9379,4e-05,8.06638]
[1777926123480,45.17,79902.57,0.0,0.93813,4e-05,8.04368]
[1777926128514,45.17,79902.59,0.0,0.93814,4e-05,8.0433]
[1777926133549,45.17,79904.51,0.0,0.93822,4e-05,8.03526]
[1777926138584,45.17,79904.87,0.0,0.93823,4e-05,8.03358]
[1777926139594,45.17,79912.28,0.0,0.93854,4e-05,8.00358]
[1777926141608,45.17,79925.15,0.0,0.93906,4e-05,7.9517]
[1777926145634,45.17,79933.46,0.0,0.93939,4e-05,7.91865]
[1777926148418,45.17,79939.56,0.0,0.93963,4e-05,7.89457]
[1777926154698,45.18,79942.92,0.0,0.93978,4e-05,7.87842]
[1777926159734,45.18,79943.75,0.0,0.93981,4e-05,7.87589]
[1777926164769,45.18,79944.02,0.0,0.93981,4e-05,7.87557]
[1777926169806,45.18,79946.96,0.0,0.93992,4e-05,7.86451]
[1777926174841,45.18,79955.52,0.0,0.94026,4e-05,7.83105]
[1777926179877,45.18,79959.77,0.0,0.94042,4e-05,7.81506]
[1777926183906,45.19,79954.94,0.0,0.94022,4e-05,7.83507]
[1777926184913,45.19,79949.88,0.0,0.94001,4e-05,7.85546]
[1777926185920,45.19,79943.76,0.0,0.93977,4e-05,7.88009]
[1777926187933,45.19,79942.47,0.0,0.93971,4e-05,7.88545]
[1777926193976,45.19,79940.27,0.0,0.93962,4e-05,7.89486]
[1777926199009,45.19,79939.0,0.0,0.93956,4e-05,7.90048]
[1777926202032,45.19,79933.34,0.0,0.93933,4e-05,7.9235]
[1777926206062,45.19,79926.55,0.0,0.93906,4e-05,7.95108]
[1777926208076,45.19,79922.26,0.0,0.93888,4e-05,7.9684]
[1777926213111,45.19,79920.81,0.0,0.93885,4e-05,7.97045]
[1777926218147,45.19,79921.12,0.0,0.93886,4e-05,7.96913]
[1777926223181,45.19,79917.3,0.0,0.93871,4e-05,7.98449]
[1777926228216,45.19,79919.71,0.0,0.93881,4e-05,7.97475]
[1777926230230,45.19,79925.3,0.0,0.93903,4e-05,7.95227]
[1777926235272,45.19,79927.6,0.0,0.93912,4e-05,7.94332]
[1777926240301,45.19,79928.86,0.0,0.93917,4e-05,7.93852]
[1777926243321,45.19,79936.13,0.0,0.93946,4e-05,7.90953]
[1777926248356,45.19,79936.92,0.0,0.93949,4e-05,7.90687]
[1777926249364,45.2,79942.33,0.0,0.9397,4e-05,7.88531]
[1777926254398,45.2,79942.66,0.0,0.93971,4e-05,7.88467]
[1777926256412,45.2,79955.73,0.0,0.94023,4e-05,7.83275]
[1777926259433,45.2,79922.6,0.0,0.93889,4e-05,7.96615]
[1777926264469,45.2,79919.81,0.0,0.93878,4e-05,7.97738]
[1777926269503,45.2,79920.23,0.0,0.9388,4e-05,7.97566]
[1777926274539,45.2,79923.61,0.0,0.93896,4e-05,7.95838]
[1777926278565,45.2,79928.78,0.0,0.93917,4e-05,7.93777]
[1777926283601,45.2,79930.3,0.0,0.93922,4e-05,7.93202]
[1777926285616,45.2,79938.39,0.0,0.93954,4e-05,7.90099]
[1777926290652,45.22,79935.8,0.0,0.93938,4e-05,7.91664]
[1777926295686,45.22,79932.9,0.0,0.93926,4e-05,7.92888]
[1777926300720,45.22,79933.01,0.0,0.93926,4e-05,7.92903]
[1777926306762,45.22,79931.7,0.0,0.9392,4e-05,7.93503]
[1777926307771,45.22,79945.93,0.0,0.93977,4e-05,7.87805]
[1777926308776,45.22,79945.93,0.0,0.93977,4e-05,7.87826]
[1777926309785,45.22,79968.32,0.0,0.94065,4e-05,7.78926]
[1777926314819,45.23,79967.98,0.0,0.94062,4e-05,7.79237]
[1777926319858,45.23,79970.91,0.0,0.94072,4e-05,7.78241]
[1777926324892,45.24,79971.97,0.0,0.94075,4e-05,7.77988]
[1777926329716,45.24,79982.56,0.0,0.94115,4e-05,7.73966]
[1777926334968,45.24,79987.06,0.0,0.94133,4e-05,7.7202]
[1777926336985,45.25,79980.74,0.0,0.94107,4e-05,7.74601]
[1777926342016,45.25,79983.34,0.0,0.94116,4e-05,7.73747]
[1777926347051,45.26,79984.41,0.0,0.94119,4e-05,7.73496]
[1777926352086,45.26,79987.21,0.0,0.94128,4e-05,7.72557]
[1777926358127,45.26,79988.72,0.0,0.94132,4e-05,7.72159]
[1777926363163,45.27,79993.03,0.0,0.94147,4e-05,7.70619]
[1777926367191,45.27,79997.44,0.0,0.94163,4e-05,7.6902]
[1777926372226,45.28,80000.3,0.0,0.94172,4e-05,7.68075]
[1777926377265,45.28,80003.03,0.0,0.94181,4e-05,7.67189]
[1777926382297,45.29,80001.48,0.0,0.94173,4e-05,7.67986]
[1777926387332,45.29,80006.67,0.0,0.94192,4e-05,7.66127]
[1777926389345,45.29,80009.84,0.0,0.94203,4e-05,7.64962]
[1777926391367,45.29,80017.09,0.0,0.94234,4e-05,7.61795]
[1777926392370,45.29,80018.09,0.0,0.94237,4e-05,7.61449]
[1777926394384,45.29,80007.82,0.0,0.94197,4e-05,7.65493]
[1777926395392,45.3,80005.58,0.0,0.94188,4e-05,7.66416]
[1777926400426,45.3,80008.29,0.0,0.94197,4e-05,7.65519]
[1777926405461,45.3,80008.27,0.0,0.94196,4e-05,7.65589]
[1777926410497,45.3,80009.14,0.0,0.94199,4e-05,7.6527]
[1777926416538,45.3,80011.04,0.0,0.94206,4e-05,7.64558]
[1777926420569,45.3,80004.28,0.0,0.9418,4e-05,7.67235]
[1777926421573,45.3,79997.91,0.0,0.94155,4e-05,7.69782]
[1777926422580,45.3,79992.68,0.0,0.94134,4e-05,7.71879]
[1777926427616,45.3,79994.08,0.0,0.9414,4e-05,7.71293]
[1777926432650,45.3,79994.69,0.0,0.94142,4e-05,7.71018]
[1777926436678,45.3,79988.66,0.0,0.94119,4e-05,7.73404]
[1777926442720,45.31,79992.6,0.0,0.94132,4e-05,7.72025]
[1777926444735,45.31,79998.38,0.0,0.94154,4e-05,7.69807]
[1777926450778,45.31,79999.16,0.0,0.94156,4e-05,7.69656]
[1777926455814,45.32,79998.74,0.0,0.94155,4e-05,7.69614]
[1777926460847,45.32,79998.44,0.0,0.94155,4e-05,7.69688]
[1777926465882,45.31,79999.36,0.0,0.94159,4e-05,7.69283]
[1777926470918,45.31,80001.42,0.0,0.94167,4e-05,7.68431]
[1777926475952,45.32,79994.99,0.0,0.94141,4e-05,7.71077]
[1777926478973,45.32,79990.69,0.0,0.94124,4e-05,7.72811]
[1777926484025,45.32,79991.94,0.0,0.94127,4e-05,7.72439]
[1777926489044,45.32,79992.69,0.0,0.94129,4e-05,7.72263]
[1777926494079,45.33,79991.96,0.0,0.94126,4e-05,7.72629]
[1777926499114,45.33,79990.05,0.0,0.94117,4e-05,7.73501]
[1777926504149,45.33,79988.57,0.0,0.94111,4e-05,7.74088]
[1777926509184,45.33,79989.69,0.0,0.94116,4e-05,7.73573]
[1777926510983,45.33,79995.1,0.0,0.94138,4e-05,7.71413]
[1777926516233,45.32,79996.55,0.0,0.94146,4e-05,7.70427]
[1777926521268,45.32,79995.35,0.0,0.94142,4e-05,7.70895]
[1777926526304,45.33,79998.33,0.0,0.94152,4e-05,7.69798]
[1777926531338,45.33,79998.24,0.0,0.94152,4e-05,7.69798]
[1777926536374,45.33,80002.09,0.0,0.94167,4e-05,7.68289]
[1777926538387,45.33,80007.35,0.0,0.94188,4e-05,7.66215]
[1777926543422,45.33,80006.68,0.0,0.94185,4e-05,7.66473]
[1777926548458,45.33,80005.62,0.0,0.94181,4e-05,7.66888]
[1777926553493,45.33,80005.0,0.0,0.94179,4e-05,7.67127]
[1777926556515,45.33,80010.28,0.0,0.94199,4e-05,7.65047]
[1777926557521,45.33,80011.24,0.0,0.94203,4e-05,7.64672]
[1777926562556,45.33,80009.92,0.0,0.94198,4e-05,7.65204]
[1777926565579,45.33,80004.21,0.0,0.94176,4e-05,7.67453]
[1777926566584,45.33,79992.03,0.0,0.94128,4e-05,7.72253]
[1777926567591,45.33,79993.08,0.0,0.94132,4e-05,7.7183]
[1777926572627,45.32,79995.13,0.0,0.94143,4e-05,7.7061]
[1777926577661,45.32,79992.09,0.0,0.94132,4e-05,7.71778]
[1777926582696,45.32,79993.66,0.0,0.94138,4e-05,7.71148]
[1777926588738,45.32,79995.14,0.0,0.94144,4e-05,7.70559]
[1777926594780,45.33,79996.8,0.0,0.94149,4e-05,7.70066]
[1777926599817,45.33,79997.22,0.0,0.94149,4e-05,7.70068]
[1777926605858,45.34,79997.17,0.0,0.94147,4e-05,7.70287]
[1777926610895,45.34,79996.59,0.0,0.94143,4e-05,7.70679]
[1777926615931,45.34,79995.77,0.0,0.94138,4e-05,7.71165]
[1777926616936,45.34,79987.23,0.0,0.94104,4e-05,7.74564]
[1777926621973,45.35,79984.47,0.0,0.94092,4e-05,7.75777]
[1777926627007,45.35,79981.83,0.0,0.94081,4e-05,7.76932]
[1777926632046,45.35,79979.59,0.0,0.94073,4e-05,7.77553]
[1777926637080,45.36,79977.05,0.0,0.94062,4e-05,7.78664]
[1777926640101,45.36,79982.45,0.0,0.94083,4e-05,7.76595]
[1777926645142,45.36,79986.74,0.0,0.94099,4e-05,7.75024]
[1777926650173,45.36,79985.1,0.0,0.94091,4e-05,7.75802]
[1777926655208,45.37,79984.96,0.0,0.94089,4e-05,7.75986]
[1777926660246,45.37,79985.45,0.0,0.9409,4e-05,7.75923]
[1777926665286,45.37,79985.77,0.0,0.9409,4e-05,7.75926]
[1777926672107,45.38,79984.95,0.0,0.94085,4e-05,7.76434]
[1777926677370,45.38,79983.33,0.0,0.94077,4e-05,7.77204]
[1777926683412,45.38,79983.11,0.0,0.94075,4e-05,7.77444]
[1777926686434,45.39,79977.49,0.0,0.94052,4e-05,7.79747]
[1777926691469,45.39,79973.86,0.0,0.94039,4e-05,7.80927]
[1777926696504,45.39,79971.78,0.0,0.9403,4e-05,7.81857]
[1777926701540,45.39,79976.59,0.0,0.94048,4e-05,7.80058]
[1777926706576,45.4,79977.59,0.0,0.94051,4e-05,7.7978]
[1777926711610,45.4,79976.33,0.0,0.94044,4e-05,7.80399]
[1777926716646,45.4,79976.64,0.0,0.94044,4e-05,7.80391]
[1777926721684,45.41,79983.6,0.0,0.94071,4e-05,7.77746]
[1777926722689,45.41,79992.66,0.0,0.94106,4e-05,7.74191]
[1777926723701,45.41,79992.23,0.0,0.94104,4e-05,7.74393]
[1777926728731,45.42,79993.31,0.0,0.94102,4e-05,7.74672]
[1777926733765,45.45,79995.73,0.0,0.941,4e-05,7.74893]
[1777926740819,45.46,79996.97,0.0,0.94102,4e-05,7.74632]
[1777926745849,45.46,79985.67,0.0,0.94057,4e-05,7.79213]
[1777926746856,45.46,79975.86,0.0,0.94018,4e-05,7.83122]
[1777926747863,45.46,79976.4,0.0,0.9402,4e-05,7.82934]
[1777926752900,45.46,79974.71,0.0,0.94015,4e-05,7.83299]
[1777926757933,45.47,79969.52,0.0,0.93994,4e-05,7.85418]
[1777926762968,45.47,79966.07,0.0,0.93979,4e-05,7.86875]
[1777926768002,45.47,79966.55,0.0,0.93981,4e-05,7.86713]
[1777926775052,45.47,79965.0,0.0,0.93974,4e-05,7.87364]
[1777926780087,45.47,79965.6,0.0,0.93976,4e-05,7.8715]
[1777926783108,45.47,79965.01,0.0,0.93974,4e-05,7.87399]
[1777926785129,45.47,79958.63,0.0,0.93948,4e-05,7.89951]
[1777926786131,45.47,79958.63,0.0,0.93948,4e-05,7.89951]
[1777926791165,45.47,79954.68,0.0,0.93933,4e-05,7.91457]
[1777926796199,45.47,79954.56,0.0,0.93933,4e-05,7.91492]
[1777926801236,45.47,79955.38,0.0,0.93936,4e-05,7.91154]
[1777926803248,45.47,79943.98,0.0,0.93891,4e-05,7.95627]
[1777926806269,45.46,79927.74,0.0,0.93827,4e-05,8.01952]
[1777926808284,45.45,79919.87,0.0,0.93799,4e-05,8.0472]
[1777926813322,45.44,79918.47,0.0,0.93801,4e-05,8.0445]
[1777926818355,45.44,79916.15,0.0,0.93792,4e-05,8.05292]
[1777926824396,45.44,79917.54,0.0,0.93799,4e-05,8.0462]
[1777926829431,45.43,79918.33,0.0,0.93803,4e-05,8.04209]
[1777926833241,45.43,79924.18,0.0,0.93828,4e-05,8.01781]
[1777926841517,45.43,79924.04,0.0,0.93828,4e-05,8.01724]
[1777926846552,45.43,79925.19,0.0,0.93833,4e-05,8.01196]
[1777926851586,45.43,79924.28,0.0,0.9383,4e-05,8.01498]
[1777926856621,45.42,79923.58,0.0,0.93828,4e-05,8.01715]
[1777926859643,45.42,79930.4,0.0,0.93856,4e-05,7.9893]
[1777926860651,45.42,79929.89,0.0,0.93854,4e-05,7.99127]
[1777926865685,45.42,79928.16,0.0,0.93848,4e-05,7.99782]
[1777926871729,45.42,79926.09,0.0,0.93842,4e-05,8.00191]
[1777926876765,45.42,79926.25,0.0,0.93843,4e-05,8.00088]
[1777926883592,45.42,79925.34,0.0,0.9384,4e-05,8.00409]
[1777926887842,45.42,79931.33,0.0,0.93865,4e-05,7.97976]
[1777926890866,45.42,79936.48,0.0,0.93886,4e-05,7.95903]
[1777926891873,45.42,79935.76,0.0,0.93883,4e-05,7.96195]
[1777926896907,45.42,79935.63,0.0,0.93882,4e-05,7.96258]
[1777926901943,45.42,79934.26,0.0,0.93876,4e-05,7.96811]
[1777926904965,45.42,79926.1,0.0,0.93843,4e-05,8.0009]
[1777926905970,45.42,79925.51,0.0,0.93841,4e-05,8.00321]
[1777926911006,45.42,79929.64,0.0,0.93858,4e-05,7.98611]
[1777926916041,45.42,79933.04,0.0,0.93872,4e-05,7.97206]
[1777926923092,45.41,79935.97,0.0,0.93885,4e-05,7.95976]
[1777926928125,45.41,79941.22,0.0,0.93906,4e-05,7.93833]
[1777926934167,45.41,79942.51,0.0,0.93915,4e-05,7.92901]
[1777926939202,45.41,79945.96,0.0,0.93929,4e-05,7.91487]
[1777926944237,45.41,79946.62,0.0,0.93932,4e-05,7.91191]
[1777926949272,45.41,79943.45,0.0,0.93919,4e-05,7.92421]
[1777926953300,45.41,79937.57,0.0,0.93896,4e-05,7.94736]
[1777926958335,45.41,79932.63,0.0,0.93877,4e-05,7.96665]
[1777926963370,45.41,79934.0,0.0,0.93883,4e-05,7.96064]
[1777926968405,45.4,79931.72,0.0,0.93874,4e-05,7.96924]
[1777926973449,45.4,79934.57,0.0,0.93886,4e-05,7.95731]
[1777926978484,45.4,79933.76,0.0,0.93883,4e-05,7.96006]
[1777926981505,45.4,79951.27,0.0,0.93954,4e-05,7.88977]
[1777926984527,45.4,79945.68,0.0,0.93931,4e-05,7.91211]
[1777926987548,45.4,79940.56,0.0,0.93911,4e-05,7.93248]
[1777926994373,45.4,79938.29,0.0,0.93905,4e-05,7.93755]
[1777926999631,45.4,79935.23,0.0,0.93893,4e-05,7.94962]
[1777927005676,45.4,79935.03,0.0,0.93892,4e-05,7.95022]
[1777927010708,45.4,79934.67,0.0,0.93891,4e-05,7.95155]
[1777927016750,45.4,79932.07,0.0,0.9388,4e-05,7.96187]
[1777927021791,45.4,79934.33,0.0,0.93889,4e-05,7.9527]
[1777927026833,45.4,79931.92,0.0,0.9388,4e-05,7.96244]
[1777927028848,45.4,79920.81,0.0,0.93834,4e-05,8.00714]
[1777927029854,45.4,79922.29,0.0,0.93841,4e-05,8.0011]
[1777927034890,45.4,79922.72,0.0,0.93843,4e-05,7.99901]
[1777927039927,45.4,79926.3,0.0,0.93858,4e-05,7.98423]
[1777927044959,45.4,79928.08,0.0,0.93865,4e-05,7.97676]
[1777927049995,45.4,79929.74,0.0,0.93872,4e-05,7.96979]
[1777927055034,45.4,79931.07,0.0,0.9388,4e-05,7.96045]
[1777927060065,45.39,79933.52,0.0,0.93891,4e-05,7.95035]
[1777927066106,45.39,79937.54,0.0,0.93907,4e-05,7.93403]
[1777927067113,45.39,79942.96,0.0,0.93929,4e-05,7.91228]
[1777927069127,45.39,79944.27,0.0,0.93934,4e-05,7.90706]
[1777927074162,45.39,79941.41,0.0,0.93923,4e-05,7.91856]
[1777927075173,45.39,79935.85,0.0,0.939,4e-05,7.94081]
[1777927080205,45.39,79933.86,0.0,0.93892,4e-05,7.94857]
[1777927084237,45.39,79923.23,0.0,0.9385,4e-05,7.99101]
[1777927085246,45.39,79911.58,0.0,0.93802,4e-05,8.03781]
[1777927086251,45.39,79905.99,0.0,0.93779,4e-05,8.06018]
[1777927091286,45.39,79906.79,0.0,0.93784,4e-05,8.05577]
[1777927096320,45.39,79905.12,0.0,0.93778,4e-05,8.06134]
[1777927101355,45.38,79907.54,0.0,0.93789,4e-05,8.05032]
[1777927106391,45.38,79904.65,0.0,0.93779,4e-05,8.06088]
[1777927111425,45.38,79906.14,0.0,0.93788,4e-05,8.05012]
[1777927116463,45.38,79903.73,0.0,0.93779,4e-05,8.05897]
[1777927118474,45.37,79898.01,0.0,0.93756,4e-05,8.08173]
[1777927123509,45.37,79894.05,0.0,0.93741,4e-05,8.09663]
[1777927128545,45.37,79893.89,0.0,0.93742,4e-05,8.09606]
[1777927133579,45.37,79891.59,0.0,0.93733,4e-05,8.10416]
[1777927138614,45.36,79890.25,0.0,0.93729,4e-05,8.10824]
[1777927141636,45.36,79882.95,0.0,0.937,4e-05,8.13703]
[1777927145663,45.36,79877.06,0.0,0.93677,4e-05,8.15964]
[1777927147679,45.36,79870.55,0.0,0.9365,4e-05,8.18585]
[1777927148686,45.36,79852.13,0.0,0.93573,4e-05,8.26121]
[1777927153724,45.35,79857.36,0.0,0.93595,4e-05,8.23917]
[1777927158759,45.35,79858.49,0.0,0.93601,4e-05,8.23417]
[1777927163794,45.35,79858.4,0.0,0.936,4e-05,8.23419]
[1777927168830,45.35,79858.36,0.0,0.93601,4e-05,8.234]
[1777927173864,45.35,79858.88,0.0,0.93606,4e-05,8.2278]
[1777927178900,45.35,79857.62,0.0,0.93601,4e-05,8.23265]
[1777927183934,45.35,79857.15,0.0,0.93599,4e-05,8.23428]
[1777927186955,45.35,79868.45,0.0,0.93647,4e-05,8.18793]
[1777927191990,45.35,79870.88,0.0,0.93657,4e-05,8.1781]
[1777927197026,45.35,79867.6,0.0,0.93643,4e-05,8.1916]
[1777927202061,45.35,79864.55,0.0,0.9363,4e-05,8.20405]
[1777927207101,45.35,79865.92,0.0,0.93636,4e-05,8.19839]
[1777927213145,45.35,79863.68,0.0,0.93627,4e-05,8.20748]
[1777927218179,45.35,79861.72,0.0,0.93618,4e-05,8.21538]
[1777927224223,45.35,79860.39,0.0,0.93613,4e-05,8.22064]
[1777927229257,45.35,79860.84,0.0,0.93615,4e-05,8.21863]
[1777927234292,45.35,79859.13,0.0,0.93611,4e-05,8.2217]
[1777927239328,45.35,79862.06,0.0,0.93623,4e-05,8.20956]
[1777927244366,45.35,79861.75,0.0,0.93622,4e-05,8.21073]
[1777927249398,45.35,79861.29,0.0,0.9362,4e-05,8.21252]
[1777927254432,45.35,79860.79,0.0,0.93618,4e-05,8.21447]
[1777927259468,45.35,79860.45,0.0,0.93617,4e-05,8.21576]
[1777927263496,45.35,79855.43,0.0,0.93596,4e-05,8.23616]
[1777927269538,45.35,79856.07,0.0,0.93599,4e-05,8.23319]
[1777927274573,45.34,79856.43,0.0,0.93601,4e-05,8.23144]
[1777927279608,45.34,79857.51,0.0,0.93606,4e-05,8.22676]
[1777927284643,45.34,79857.52,0.0,0.93606,4e-05,8.22645]
[1777927289679,45.34,79857.78,0.0,0.93607,4e-05,8.22511]
[1777927290686,45.34,79863.43,0.0,0.93631,4e-05,8.20195]
[1777927291693,45.34,79870.67,0.0,0.93664,4e-05,8.16861]
[1777927296727,45.34,79875.47,0.0,0.93683,4e-05,8.14933]
[1777927301762,45.34,79881.9,0.0,0.9371,4e-05,8.12359]
[1777927303778,45.34,79889.02,0.0,0.93739,4e-05,8.09452]
[1777927305790,45.34,79894.43,0.0,0.93762,4e-05,8.07209]
[1777927310825,45.34,79896.19,0.0,0.9377,4e-05,8.06388]
[1777927316639,45.34,79893.84,0.0,0.93762,4e-05,8.07208]
[1777927321903,45.33,79890.11,0.0,0.93748,4e-05,8.08604]
[1777927326717,45.33,79885.42,0.0,0.9373,4e-05,8.10367]
[1777927327950,45.33,79876.75,0.0,0.93694,4e-05,8.13863]
[1777927328957,45.33,79867.15,0.0,0.93655,4e-05,8.17741]
[1777927333992,45.32,79868.35,0.0,0.93662,4e-05,8.17045]
[1777927336787,45.32,79873.79,0.0,0.93686,4e-05,8.14703]
[1777927342049,45.32,79876.43,0.0,0.93698,4e-05,8.13453]
[1777927347083,45.31,79876.91,0.0,0.93702,4e-05,8.13089]
[1777927352120,45.31,79872.03,0.0,0.93686,4e-05,8.14537]
[1777927353126,45.31,79866.0,0.0,0.93661,4e-05,8.16961]
[1777927360178,45.3,79865.77,0.0,0.93663,4e-05,8.1679]
[1777927366220,45.3,79864.8,0.0,0.93661,4e-05,8.16959]
[1777927371255,45.29,79863.06,0.0,0.93656,4e-05,8.17481]
[1777927376292,45.29,79862.15,0.0,0.93654,4e-05,8.17661]
[1777927381325,45.28,79860.69,0.0,0.9365,4e-05,8.18064]
[1777927387369,45.28,79858.9,0.0,0.93642,4e-05,8.18807]
[1777927392402,45.28,79863.7,0.0,0.93662,4e-05,8.16848]
[1777927397437,45.28,79869.55,0.0,0.93686,4e-05,8.14475]
[1777927407277,45.28,79870.06,0.0,0.93688,4e-05,8.14343]
[1777927412542,45.29,79868.31,0.0,0.93682,4e-05,8.14737]
[1777927418585,45.29,79867.64,0.0,0.93679,4e-05,8.15076]
[1777927422612,45.29,79872.41,0.0,0.93698,4e-05,8.13179]
[1777927427647,45.29,79875.4,0.0,0.9371,4e-05,8.1205]
[1777927433689,45.29,79873.83,0.0,0.93702,4e-05,8.12796]
[1777927438724,45.3,79863.91,0.0,0.9366,4e-05,8.16927]
[1777927443760,45.3,79865.12,0.0,0.93665,4e-05,8.16494]
[1777927448794,45.3,79865.01,0.0,0.93663,4e-05,8.16605]
[1777927454836,45.3,79864.88,0.0,0.93662,4e-05,8.16736]
[1777927459871,45.3,79864.27,0.0,0.93659,4e-05,8.1705]
[1777927466920,45.3,79864.35,0.0,0.93658,4e-05,8.17106]
[1777927471956,45.31,79864.66,0.0,0.93662,4e-05,8.16667]
[1777927477997,45.31,79864.88,0.0,0.93662,4e-05,8.16659]
[1777927483032,45.31,79864.48,0.0,0.93659,4e-05,8.16889]
[1777927488067,45.31,79865.65,0.0,0.93664,4e-05,8.16481]
[1777927493103,45.31,79865.51,0.0,0.93662,4e-05,8.16606]
[1777927501159,45.32,79867.11,0.0,0.93668,4e-05,8.16071]
[1777927506196,45.32,79858.86,0.0,0.93633,4e-05,8.19513]
[1777927510231,45.32,79869.75,0.0,0.93678,4e-05,8.1506]
[1777927511231,45.32,79875.29,0.0,0.93701,4e-05,8.12777]
[1777927516267,45.31,79875.95,0.0,0.93705,4e-05,8.12391]
[1777927521301,45.31,79878.09,0.0,0.93715,4e-05,8.11399]
[1777927526336,45.31,79879.61,0.0,0.93723,4e-05,8.10659]
[1777927531374,45.3,79902.57,0.0,0.93821,4e-05,8.00852]
[1777927532380,45.3,79906.78,0.0,0.93839,4e-05,7.99141]
[1777927535405,45.3,79900.82,0.0,0.93814,4e-05,8.01528]
[1777927538422,45.3,79899.09,0.0,0.93808,4e-05,8.02194]
[1777927543458,45.3,79895.77,0.0,0.93795,4e-05,8.03477]
[1777927548492,45.3,79899.27,0.0,0.9381,4e-05,8.01997]
[1777927553529,45.3,79897.36,0.0,0.93802,4e-05,8.02717]
[1777927558564,45.3,79900.65,0.0,0.93816,4e-05,8.01323]
[1777927560578,45.3,79916.67,0.0,0.93882,4e-05,7.94836]
[1777927561586,45.3,79918.39,0.0,0.93889,4e-05,7.94143]
[1777927562592,45.3,79913.38,0.0,0.93869,4e-05,7.9616]
[1777927564606,45.3,79911.68,0.0,0.93862,4e-05,7.96839]
[1777927569640,45.3,79912.62,0.0,0.93866,4e-05,7.9644]
[1777927575683,45.3,79913.99,0.0,0.93872,4e-05,7.95866]
[1777927579715,45.3,79906.02,0.0,0.93839,4e-05,7.99064]
[1777927585755,45.29,79902.22,0.0,0.93824,4e-05,8.00544]
[1777927590788,45.29,79898.12,0.0,0.93808,4e-05,8.02151]
[1777927595823,45.29,79899.08,0.0,0.93815,4e-05,8.01338]
[1777927600858,45.29,79903.17,0.0,0.93832,4e-05,7.99643]
[1777927604886,45.29,79909.1,0.0,0.93857,4e-05,7.97228]
[1777927609920,45.29,79907.99,0.0,0.93852,4e-05,7.97655]
[1777927614956,45.29,79907.94,0.0,0.93852,4e-05,7.9766]
[1777927619991,45.29,79906.8,0.0,0.93848,4e-05,7.98108]
[1777927625026,45.29,79902.92,0.0,0.93832,4e-05,7.9966]
[1777927631068,45.29,79902.81,0.0,0.93832,4e-05,7.99679]
[1777927636103,45.29,79902.4,0.0,0.9383,4e-05,7.99824]
[1777927641138,45.29,79901.37,0.0,0.93826,4e-05,8.00221]
[1777927646174,45.29,79901.42,0.0,0.93827,4e-05,8.00183]
[1777927651208,45.29,79900.95,0.0,0.93828,4e-05,7.99984]
[1777927656242,45.29,79900.54,0.0,0.93826,4e-05,8.00138]
[1777927661277,45.29,79900.65,0.0,0.93826,4e-05,8.00084]
[1777927665306,45.28,79894.46,0.0,0.93801,4e-05,8.02577]
[1777927670341,45.28,79894.0,0.0,0.938,4e-05,8.02728]
[1777927675377,45.28,79899.1,0.0,0.93821,4e-05,8.00631]
[1777927680416,45.28,79902.0,0.0,0.93833,4e-05,7.99446]
[1777927685446,45.28,79900.57,0.0,0.93827,4e-05,8.00006]
[1777927690481,45.28,79901.41,0.0,0.93831,4e-05,7.99647]
[1777927695516,45.28,79901.39,0.0,0.93831,4e-05,7.99633]
[1777927700550,45.28,79901.71,0.0,0.93833,4e-05,7.99477]
[1777927705586,45.28,79902.15,0.0,0.93835,4e-05,7.99272]
[1777927710622,45.28,79902.49,0.0,0.93836,4e-05,7.99105]
[1777927715656,45.28,79903.28,0.0,0.93842,4e-05,7.98383]
[1777927720700,45.28,79905.77,0.0,0.93853,4e-05,7.97354]
[1777927725726,45.28,79905.42,0.0,0.93852,4e-05,7.97477]
[1777927730761,45.28,79905.76,0.0,0.93853,4e-05,7.97329]
[1777927735796,45.28,79917.22,0.0,0.939,4e-05,7.92666]
[1777927736806,45.28,79919.94,0.0,0.93911,4e-05,7.9158]
[1777927741840,45.27,79925.87,0.0,0.93937,4e-05,7.89046]
[1777927746873,45.27,79927.82,0.0,0.93946,4e-05,7.88121]
[1777927748887,45.27,79935.26,0.0,0.93977,4e-05,7.85062]
[1777927751910,45.27,79944.96,0.0,0.94016,4e-05,7.81124]
[1777927755935,45.26,79950.0,0.0,0.94037,4e-05,7.79058]
[1777927760971,45.26,79948.53,0.0,0.94032,4e-05,7.79575]
[1777927768021,45.26,79948.2,0.0,0.94031,4e-05,7.79611]
[1777927771043,45.26,79953.6,0.0,0.94056,4e-05,7.77054]
[1777927773056,45.26,79960.46,0.0,0.94083,4e-05,7.74314]
[1777927774063,45.26,79965.51,0.0,0.94103,4e-05,7.72309]
[1777927779098,45.26,79960.57,0.0,0.94084,4e-05,7.74249]
[1777927784133,45.26,79956.17,0.0,0.94067,4e-05,7.75956]
[1777927789168,45.26,79952.44,0.0,0.94052,4e-05,7.7739]
[1777927793196,45.26,79945.75,0.0,0.94026,4e-05,7.80008]
[1777927798231,45.25,79943.96,0.0,0.9402,4e-05,7.80641]
[1777927803266,45.25,79944.22,0.0,0.94022,4e-05,7.80452]
[1777927807294,45.25,79938.98,0.0,0.94001,4e-05,7.82469]
[1777927812329,45.25,79939.17,0.0,0.94003,4e-05,7.82292]
[1777927817364,45.24,79939.1,0.0,0.94004,4e-05,7.82224]
[1777927822399,45.24,79939.6,0.0,0.94007,4e-05,7.81932]
[1777927827433,45.24,79940.35,0.0,0.9401,4e-05,7.81546]
[1777927832469,45.24,79940.94,0.0,0.94016,4e-05,7.80859]
[1777927838511,45.24,79940.32,0.0,0.94014,4e-05,7.81056]
[1777927840302,45.24,79914.84,0.0,0.93911,4e-05,7.91286]
[1777927846569,45.24,79913.78,0.0,0.93907,4e-05,7.91765]
[1777927851606,45.24,79914.56,0.0,0.93909,4e-05,7.91494]
[1777927856641,45.24,79915.23,0.0,0.93912,4e-05,7.91266]
[1777927861675,45.24,79915.9,0.0,0.93914,4e-05,7.91037]
[1777927866719,45.24,79918.33,0.0,0.93923,4e-05,7.90102]
[1777927871754,45.24,79919.53,0.0,0.93928,4e-05,7.89665]
[1777927876790,45.24,79920.11,0.0,0.9393,4e-05,7.89479]
[1777927881824,45.25,79917.41,0.0,0.93918,4e-05,7.90609]
[1777927884848,45.25,79903.28,0.0,0.93861,4e-05,7.96321]
[1777927885852,45.25,79899.73,0.0,0.93846,4e-05,7.97753]
[1777927891895,45.25,79899.73,0.0,0.93849,4e-05,7.97357]
[1777927896930,45.25,79910.4,0.0,0.93893,4e-05,7.93036]
[1777927897938,45.25,79911.28,0.0,0.93896,4e-05,7.92685]
[1777927902972,45.25,79907.26,0.0,0.9388,4e-05,7.94321]
[1777927907010,45.25,79900.92,0.0,0.93854,4e-05,7.96889]
[1777927909024,45.25,79899.28,0.0,0.93847,4e-05,7.97549]
[1777927914057,45.25,79899.61,0.0,0.93848,4e-05,7.97409]
[1777927919092,45.25,79900.47,0.0,0.93852,4e-05,7.97057]
[1777927924127,45.25,79904.19,0.0,0.93867,4e-05,7.95553]
[1777927929162,45.25,79903.38,0.0,0.93864,4e-05,7.95885]
[1777927934197,45.25,79902.6,0.0,0.93861,4e-05,7.96203]
[1777927940239,45.25,79903.45,0.0,0.93864,4e-05,7.95861]
[1777927946283,45.25,79903.41,0.0,0.93864,4e-05,7.95875]
[1777927949303,45.25,79897.93,0.0,0.93842,4e-05,7.98081]
[1777927954339,45.25,79898.83,0.0,0.93848,4e-05,7.97322]
[1777927959372,45.24,79899.74,0.0,0.93852,4e-05,7.96934]
[1777927964407,45.24,79900.55,0.0,0.93855,4e-05,7.96585]
[1777927969442,45.24,79898.07,0.0,0.93846,4e-05,7.97562]
[1777927974477,45.24,79894.22,0.0,0.9383,4e-05,7.99085]
[1777927979511,45.24,79893.42,0.0,0.93827,4e-05,7.99371]
[1777927984547,45.24,79891.82,0.0,0.93821,4e-05,7.99983]
[1777927989582,45.24,79891.17,0.0,0.93819,4e-05,8.00213]
[1777927994618,45.24,79886.34,0.0,0.93799,4e-05,8.02135]
[1777927998645,45.24,79881.26,0.0,0.93779,4e-05,8.04153]
[1777928003680,45.24,79881.14,0.0,0.93779,4e-05,8.04137]
[1777928008716,45.23,79874.05,0.0,0.9375,4e-05,8.06948]
[1777928013754,45.23,79873.88,0.0,0.93753,4e-05,8.06545]
[1777928018787,45.23,79880.25,0.0,0.9378,4e-05,8.03861]
[1777928023823,45.23,79880.86,0.0,0.93784,4e-05,8.03529]
[1777928028858,45.23,79881.39,0.0,0.93787,4e-05,8.03232]
[1777928034900,45.22,79882.52,0.0,0.93792,4e-05,8.02676]
[1777928039935,45.22,79883.32,0.0,0.93796,4e-05,8.02278]
[1777928044970,45.22,79880.11,0.0,0.93784,4e-05,8.03511]
[1777928050011,45.22,79879.02,0.0,0.9378,4e-05,8.0389]
[1777928055040,45.22,79876.97,0.0,0.93772,4e-05,8.04664]
[1777928061940,45.22,79875.58,0.0,0.93767,4e-05,8.05152]
[1777928065110,45.21,79881.01,0.0,0.93791,4e-05,8.02836]
[1777928070145,45.21,79881.35,0.0,0.93794,4e-05,8.02464]
[1777928075180,45.2,79882.17,0.0,0.93801,4e-05,8.01648]
[1777928078205,45.2,79892.7,0.0,0.93845,4e-05,7.97369]
[1777928083235,45.2,79892.98,0.0,0.93846,4e-05,7.97264]
[1777928088271,45.2,79889.82,0.0,0.93833,4e-05,7.98547]
[1777928093307,45.2,79889.16,0.0,0.9383,4e-05,7.98814]
[1777928100356,45.2,79889.07,0.0,0.9383,4e-05,7.98852]
[1777928106398,45.2,79888.43,0.0,0.93827,4e-05,7.99113]
[1777928108412,45.2,79894.04,0.0,0.9385,4e-05,7.96851]
[1777928113447,45.2,79901.86,0.0,0.93882,4e-05,7.93649]
[1777928118482,45.2,79900.64,0.0,0.93879,4e-05,7.93994]
[1777928123518,45.2,79901.46,0.0,0.93882,4e-05,7.93719]
[1777928128553,45.2,79904.78,0.0,0.93896,4e-05,7.92319]
[1777928133594,45.2,79905.94,0.0,0.93904,4e-05,7.91342]
[1777928138622,45.2,79904.68,0.0,0.93899,4e-05,7.91873]
[1777928143658,45.19,79909.62,0.0,0.9392,4e-05,7.89752]
[1777928148692,45.2,79912.71,0.0,0.93932,4e-05,7.88587]
[1777928153727,45.2,79915.59,0.0,0.93943,4e-05,7.87515]
[1777928158761,45.2,79915.57,0.0,0.93942,4e-05,7.87608]
[1777928163797,45.2,79915.56,0.0,0.93941,4e-05,7.87693]
[1777928169838,45.2,79916.12,0.0,0.93943,4e-05,7.87565]
[1777928174875,45.21,79915.39,0.0,0.93939,4e-05,7.87936]
[1777928180921,45.21,79916.84,0.0,0.93944,4e-05,7.87443]
[1777928186957,45.21,79917.27,0.0,0.93945,4e-05,7.87359]
[1777928192850,45.21,79918.49,0.0,0.93951,4e-05,7.86586]
[1777928198035,45.21,79921.53,0.0,0.93963,4e-05,7.85448]
[1777928203070,45.22,79923.45,0.0,0.9397,4e-05,7.84771]
[1777928208105,45.22,79922.99,0.0,0.93967,4e-05,7.85048]
[1777928209112,45.22,79917.04,0.0,0.93943,4e-05,7.87452]
[1777928210119,45.22,79914.76,0.0,0.93933,4e-05,7.88382]
[1777928215154,45.22,79915.52,0.0,0.93936,4e-05,7.88136]
[1777928220189,45.22,79915.75,0.0,0.93936,4e-05,7.88097]
[1777928223211,45.22,79905.16,0.0,0.93893,4e-05,7.92387]
[1777928224217,45.22,79901.08,0.0,0.93876,4e-05,7.94034]
[1777928229252,45.22,79898.6,0.0,0.93866,4e-05,7.95033]
[1777928238316,45.22,79896.87,0.0,0.93859,4e-05,7.95723]
[1777928244361,45.22,79894.09,0.0,0.93848,4e-05,7.96837]
[1777928250400,45.22,79892.8,0.0,0.93843,4e-05,7.9735]
[1777928255437,45.22,79892.19,0.0,0.93843,4e-05,7.97217]
[1777928263491,45.22,79891.16,0.0,0.93839,4e-05,7.97627]
[1777928268526,45.22,79886.62,0.0,0.9382,4e-05,7.99453]
[1777928273561,45.22,79887.1,0.0,0.93822,4e-05,7.99244]
[1777928278596,45.22,79885.69,0.0,0.93817,4e-05,7.99798]
[1777928284638,45.22,79885.43,0.0,0.93816,4e-05,7.99884]
[1777928293701,45.22,79886.07,0.0,0.93819,4e-05,7.99601]
[1777928298736,45.22,79885.63,0.0,0.93817,4e-05,7.99767]
[1777928300749,45.22,79891.2,0.0,0.9384,4e-05,7.97512]
[1777928302764,45.22,79897.05,0.0,0.93864,4e-05,7.95114]
[1777928305788,45.22,79902.5,0.0,0.93887,4e-05,7.92814]
[1777928311827,45.21,79902.79,0.0,0.93892,4e-05,7.92199]
[1777928316862,45.21,79908.73,0.0,0.93917,4e-05,7.89757]
[1777928322904,45.21,79909.96,0.0,0.93922,4e-05,7.89302]
[1777928327939,45.21,79913.78,0.0,0.93937,4e-05,7.87799]
[1777928333980,45.22,79912.17,0.0,0.9393,4e-05,7.88482]
[1777928339016,45.21,79908.68,0.0,0.93916,4e-05,7.89869]
[1777928344051,45.21,79907.7,0.0,0.93912,4e-05,7.90206]
[1777928349086,45.21,79905.64,0.0,0.93905,4e-05,7.90899]
[1777928350093,45.21,79899.48,0.0,0.9388,4e-05,7.93382]
[1777928358154,45.21,79895.88,0.0,0.93866,4e-05,7.94837]
[1777928363185,45.21,79892.29,0.0,0.93851,4e-05,7.96286]
[1777928368220,45.21,79890.82,0.0,0.93845,4e-05,7.96878]
[1777928374262,45.21,79888.03,0.0,0.93836,4e-05,7.97625]
[1777928379296,45.21,79889.28,0.0,0.93841,4e-05,7.97119]
[1777928385340,45.21,79889.2,0.0,0.93841,4e-05,7.97157]
[1777928390375,45.21,79888.65,0.0,0.93839,4e-05,7.97386]
[1777928397424,45.21,79888.05,0.0,0.93836,4e-05,7.97638]
[1777928402460,45.21,79900.27,0.0,0.93886,4e-05,7.9271]
[1777928403468,45.21,79901.68,0.0,0.93892,4e-05,7.92111]
[1777928408505,45.21,79900.8,0.0,0.9389,4e-05,7.92315]
[1777928413540,45.2,79898.39,0.0,0.93881,4e-05,7.93216]
[1777928418573,45.21,79898.22,0.0,0.9388,4e-05,7.93321]
[1777928423608,45.2,79899.59,0.0,0.93886,4e-05,7.92723]
[1777928430657,45.2,79899.43,0.0,0.93887,4e-05,7.92561]
[1777928435692,45.19,79902.31,0.0,0.93903,4e-05,7.9087]
[1777928441734,45.19,79902.26,0.0,0.93904,4e-05,7.90792]
[1777928447778,45.19,79899.27,0.0,0.93892,4e-05,7.92008]
[1777928453687,45.19,79902.17,0.0,0.93903,4e-05,7.90899]
[1777928459869,45.2,79904.52,0.0,0.93912,4e-05,7.9002]
[1777928460876,45.2,79912.1,0.0,0.93943,4e-05,7.86947]
[1777928465916,45.19,79916.12,0.0,0.9396,4e-05,7.85224]
[1777928469939,45.19,79928.2,0.0,0.9401,4e-05,7.80313]
[1777928474975,45.19,79931.02,0.0,0.94021,4e-05,7.79132]
[1777928480036,45.19,79939.8,0.0,0.94057,4e-05,7.75583]
[1777928485049,45.19,79942.36,0.0,0.94067,4e-05,7.74539]
[1777928490085,45.19,79942.85,0.0,0.9407,4e-05,7.7432]
[1777928492099,45.19,79947.6,0.0,0.94091,4e-05,7.72057]
[1777928497133,45.19,79950.1,0.0,0.94101,4e-05,7.71072]
[1777928506196,45.19,79953.05,0.0,0.94112,4e-05,7.69945]
[1777928512238,45.19,79955.0,0.0,0.94119,4e-05,7.69213]
[1777928518145,45.19,79955.27,0.0,0.9412,4e-05,7.69149]
[1777928522308,45.19,79960.37,0.0,0.9414,4e-05,7.6716]
[1777928528212,45.19,79965.37,0.0,0.94159,4e-05,7.65251]
[1777928534393,45.19,79969.88,0.0,0.94176,4e-05,7.63551]
[1777928538421,45.2,79975.58,0.0,0.94198,4e-05,7.61367]
[1777928543456,45.2,79979.6,0.0,0.94212,4e-05,7.59872]
[1777928545470,45.2,79986.45,0.0,0.94239,4e-05,7.57219]
[1777928546479,45.2,79987.85,0.0,0.94244,4e-05,7.56694]
[1777928548355,45.2,79992.32,0.0,0.94261,4e-05,7.54993]
[1777928553526,45.2,79993.62,0.0,0.94267,4e-05,7.54253]
[1777928554534,45.21,79999.0,0.0,0.94288,4e-05,7.52176]
[1777928555542,45.21,80000.64,0.0,0.94294,4e-05,7.51566]
[1777928560575,45.21,80001.63,0.0,0.94296,4e-05,7.51344]
[1777928564603,45.21,80010.35,0.0,0.94328,4e-05,7.48077]
[1777928565612,45.21,80010.35,0.0,0.94328,4e-05,7.48116]
[1777928570645,45.22,80012.64,0.0,0.94335,4e-05,7.4742]
[1777928573666,45.23,80019.56,0.0,0.94356,4e-05,7.45242]
[1777928576688,45.23,80029.03,0.0,0.94392,4e-05,7.4157]
[1777928577694,45.23,80029.94,0.0,0.94396,4e-05,7.41224]
[1777928580715,45.23,80017.2,0.0,0.94347,4e-05,7.46187]
[1777928581722,45.23,80016.31,0.0,0.94344,4e-05,7.46531]
[1777928583737,45.23,80009.34,0.0,0.94317,4e-05,7.49238]
[1777928588772,45.23,80012.09,0.0,0.94328,4e-05,7.4813]
[1777928594813,45.23,80016.2,0.0,0.94344,4e-05,7.46494]
[1777928599848,45.23,80017.33,0.0,0.94348,4e-05,7.46033]
[1777928604883,45.23,80021.35,0.0,0.94364,4e-05,7.44451]
[1777928609917,45.23,80024.84,0.0,0.94377,4e-05,7.43078]
[1777928614955,45.23,80028.98,0.0,0.94396,4e-05,7.41103]
[1777928619990,45.23,80031.6,0.0,0.94406,4e-05,7.40099]
[1777928625023,45.23,80031.3,0.0,0.94404,4e-05,7.40224]
[1777928630058,45.23,80031.66,0.0,0.94406,4e-05,7.40093]
[1777928635093,45.23,80031.75,0.0,0.94406,4e-05,7.40067]
[1777928642144,45.23,80034.29,0.0,0.94415,4e-05,7.39105]
[1777928646173,45.23,80017.17,0.0,0.9435,4e-05,7.45748]
[1777928651209,45.23,80017.9,0.0,0.94353,4e-05,7.45425]
[1777928652215,45.23,80011.64,0.0,0.94329,4e-05,7.4785]
[1777928657249,45.23,80007.72,0.0,0.94315,4e-05,7.49312]
[1777928662285,45.23,80008.09,0.0,0.94317,4e-05,7.491]
[1777928668328,45.22,80007.74,0.0,0.94316,4e-05,7.49159]
[1777928674370,45.22,80007.7,0.0,0.9432,4e-05,7.48734]
[1777928679405,45.22,80004.23,0.0,0.94307,4e-05,7.50021]
[1777928680412,45.22,79993.89,0.0,0.94267,4e-05,7.54089]
[1777928685447,45.22,79989.49,0.0,0.94248,4e-05,7.55929]
[1777928691493,45.23,79989.51,0.0,0.94247,4e-05,7.56059]
[1777928696524,45.23,79986.09,0.0,0.94233,4e-05,7.57508]
[1777928699545,45.23,79992.81,0.0,0.94258,4e-05,7.54941]
[1777928708607,45.32,80048.33,0.0,0.94438,4e-05,7.36814]
[1777928710622,45.34,80040.93,0.0,0.94401,4e-05,7.4061]
[1777928712636,45.35,80032.95,0.0,0.94366,4e-05,7.44177]
[1777928717672,45.36,80029.23,0.0,0.9435,4e-05,7.45818]
[1777928718679,45.36,79971.25,0.0,0.94124,4e-05,7.68541]
[1777928728749,45.36,79972.72,0.0,0.9413,4e-05,7.67981]
[1777928733783,45.36,79966.66,0.0,0.94108,4e-05,7.70015]
[1777928742847,45.36,79969.87,0.0,0.94121,4e-05,7.68756]
[1777928747881,45.36,79973.14,0.0,0.94134,4e-05,7.67468]
[1777928752916,45.36,79975.58,0.0,0.94143,4e-05,7.66521]
[1777928757952,45.36,79975.42,0.0,0.94143,4e-05,7.666]
[1777928761981,45.36,79983.21,0.0,0.94174,4e-05,7.63421]
[1777928767014,45.35,79984.08,0.0,0.94179,4e-05,7.62907]
[1777928773056,45.35,79982.92,0.0,0.94177,4e-05,7.63164]
[1777928779100,45.34,79982.3,0.0,0.94176,4e-05,7.63215]
[1777928780106,45.34,79987.35,0.0,0.94196,4e-05,7.61202]
[1777928781112,45.34,79992.43,0.0,0.94216,4e-05,7.59182]
[1777928786146,45.34,79993.53,0.0,0.94222,4e-05,7.58619]
[1777928788161,45.34,80002.01,0.0,0.94255,4e-05,7.55254]
[1777928791182,45.34,80009.66,0.0,0.94288,4e-05,7.5185]
[1777928795211,45.34,80018.72,0.0,0.94323,4e-05,7.48271]
[1777928800245,45.33,80034.12,0.0,0.94382,4e-05,7.42266]
[1777928805279,45.33,80038.98,0.0,0.944,4e-05,7.40398]
[1777928807294,45.33,80032.73,0.0,0.94377,4e-05,7.42815]
[1777928809307,45.33,80026.82,0.0,0.94354,4e-05,7.45099]
[1777928814344,45.33,80026.06,0.0,0.94352,4e-05,7.45357]
[1777928819381,45.33,80027.87,0.0,0.94359,4e-05,7.44616]
[1777928821392,45.33,80022.89,0.0,0.9434,4e-05,7.46528]
[1777928826428,45.33,80025.06,0.0,0.94349,4e-05,7.45626]
[1777928831462,45.33,80027.78,0.0,0.9436,4e-05,7.44512]
[1777928836496,45.33,80029.9,0.0,0.94369,4e-05,7.43637]
[1777928841535,45.33,80032.81,0.0,0.9438,4e-05,7.42463]
[1777928846567,45.33,80034.48,0.0,0.94387,4e-05,7.4177]
[1777928851602,45.32,80035.68,0.0,0.94394,4e-05,7.40895]
[1777928856637,45.32,80037.54,0.0,0.94402,4e-05,7.40134]
[1777928861672,45.32,80036.85,0.0,0.944,4e-05,7.40357]
[1777928866709,45.32,80038.72,0.0,0.94407,4e-05,7.39595]
[1777928871742,45.32,80044.39,0.0,0.94429,4e-05,7.37375]
[1777928878791,45.32,80041.47,0.0,0.94418,4e-05,7.3848]
[1777928885840,45.32,80038.26,0.0,0.94406,4e-05,7.39702]
[1777928890875,45.32,80040.18,0.0,0.94413,4e-05,7.38956]
[1777928897926,45.32,80039.89,0.0,0.94412,4e-05,7.39087]
[1777928902960,45.32,80037.3,0.0,0.94402,4e-05,7.40104]
[1777928907995,45.32,80037.57,0.0,0.94403,4e-05,7.40018]
[1777928911018,45.32,80043.22,0.0,0.94427,4e-05,7.37492]
[1777928913031,45.32,80046.74,0.0,0.9444,4e-05,7.36156]
[1777928918066,45.32,80050.24,0.0,0.94452,4e-05,7.34868]
[1777928923101,45.32,80052.59,0.0,0.94461,4e-05,7.34033]
[1777928928135,45.33,80055.97,0.0,0.94472,4e-05,7.3283]
[1777928933170,45.33,80053.02,0.0,0.94461,4e-05,7.34003]
[1777928938206,45.33,80051.85,0.0,0.94456,4e-05,7.34532]
[1777928943242,45.33,80055.82,0.0,0.9447,4e-05,7.33095]
[1777928947269,45.33,80061.86,0.0,0.94492,4e-05,7.30782]
[1777928952305,45.33,80061.0,0.0,0.94489,4e-05,7.31182]
[1777928957339,45.34,80056.84,0.0,0.94472,4e-05,7.32884]
[1777928962373,45.34,80057.13,0.0,0.94472,4e-05,7.32871]
[1777928967409,45.34,80056.61,0.0,0.94469,4e-05,7.33161]
[1777928970430,45.34,80051.46,0.0,0.94449,4e-05,7.35186]
[1777928975465,45.34,80050.34,0.0,0.94447,4e-05,7.3532]
[1777928980499,45.35,80049.6,0.0,0.94444,4e-05,7.35666]
[1777928985536,45.35,80049.81,0.0,0.94444,4e-05,7.35644]
[1777928990570,45.35,80049.24,0.0,0.94441,4e-05,7.35916]
[1777928999634,45.35,80048.85,0.0,0.94439,4e-05,7.36155]
[1777929010597,45.35,80047.97,0.0,0.94435,4e-05,7.36588]
[1777929015745,45.35,80047.06,0.0,0.94431,4e-05,7.36977]
[1777929021787,45.36,80046.87,0.0,0.9443,4e-05,7.37092]
[1777929030738,45.36,80046.68,0.0,0.94429,4e-05,7.37225]
[1777929036895,45.36,80046.66,0.0,0.94431,4e-05,7.3691]
[1777929038911,45.36,80071.75,0.0,0.94524,4e-05,7.27316]
[1777929043949,45.36,80074.08,0.0,0.94532,4e-05,7.26538]
[1777929050878,45.36,80075.51,0.0,0.94536,4e-05,7.26147]
[1777929056032,45.37,80076.91,0.0,0.9454,4e-05,7.25719]
[1777929061066,45.37,80076.89,0.0,0.9454,4e-05,7.25745]
[1777929067109,45.36,80080.7,0.0,0.94555,4e-05,7.2417]
[1777929072144,45.36,80083.73,0.0,0.94567,4e-05,7.22927]
[1777929077180,45.36,80095.33,0.0,0.94611,4e-05,7.1844]
[1777929078186,45.36,80097.54,0.0,0.94619,4e-05,7.17593]
[1777929083220,45.36,80099.76,0.0,0.94627,4e-05,7.16714]
[1777929087249,45.36,80105.01,0.0,0.94647,4e-05,7.14702]
[1777929092286,45.36,80104.37,0.0,0.94647,4e-05,7.14572]
[1777929097321,45.36,80106.94,0.0,0.94656,4e-05,7.136]
[1777929102355,45.36,80104.8,0.0,0.94649,4e-05,7.14411]
[1777929106386,45.36,80096.13,0.0,0.94617,4e-05,7.17689]
[1777929108402,45.36,80090.98,0.0,0.94598,4e-05,7.19629]
[1777929113436,45.36,80089.49,0.0,0.94593,4e-05,7.20153]
[1777929119478,45.36,80089.51,0.0,0.94594,4e-05,7.20093]
[1777929131562,45.35,80089.88,0.0,0.94596,4e-05,7.19848]
[1777929137607,45.35,80090.66,0.0,0.94599,4e-05,7.19499]
[1777929144653,45.35,80091.14,0.0,0.94602,4e-05,7.19258]
[1777929151704,45.35,80091.28,0.0,0.94605,4e-05,7.18787]
[1777929159761,45.35,80089.79,0.0,0.946,4e-05,7.19281]
[1777929164798,45.35,80090.43,0.0,0.94603,4e-05,7.18994]
[1777929170838,45.34,80090.25,0.0,0.94603,4e-05,7.19009]
[1777929175874,45.34,80089.73,0.0,0.94601,4e-05,7.1916]
[1777929181800,45.34,80088.53,0.0,0.94598,4e-05,7.19559]
[1777929186951,45.34,80089.66,0.0,0.94602,4e-05,7.19082]
[1777929191986,45.34,80089.83,0.0,0.94603,4e-05,7.18969]
[1777929194000,45.34,80082.97,0.0,0.94578,4e-05,7.2155]
[1777929201049,45.34,80080.71,0.0,0.94571,4e-05,7.22305]
[1777929206084,45.33,80080.04,0.0,0.94569,4e-05,7.22483]
[1777929212125,45.33,80076.88,0.0,0.94561,4e-05,7.23229]
[1777929217168,45.33,80071.84,0.0,0.94543,4e-05,7.25068]
[1777929218172,45.33,80057.59,0.0,0.9449,4e-05,7.305]
[1777929219180,45.33,80055.37,0.0,0.94481,4e-05,7.31365]
[1777929222204,45.33,80053.21,0.0,0.94474,4e-05,7.32099]
[1777929227236,45.33,80053.97,0.0,0.94478,4e-05,7.31733]
[1777929232280,45.32,80057.26,0.0,0.94491,4e-05,7.30321]
[1777929237311,45.32,80054.77,0.0,0.94484,4e-05,7.31131]
[1777929247383,45.31,80054.53,0.0,0.94485,4e-05,7.30933]
[1777929253425,45.31,80050.74,0.0,0.94473,4e-05,7.32187]
[1777929258462,45.3,80048.57,0.0,0.94466,4e-05,7.32921]
[1777929261483,45.3,80056.04,0.0,0.94494,4e-05,7.30056]
[1777929263495,45.3,80061.71,0.0,0.94516,4e-05,7.27841]
[1777929268531,45.3,80064.59,0.0,0.94527,4e-05,7.26646]
[1777929275580,45.3,80065.92,0.0,0.94536,4e-05,7.2566]
[1777929280615,45.3,80066.92,0.0,0.9454,4e-05,7.25199]
[1777929286657,45.29,80068.4,0.0,0.94547,4e-05,7.24543]
[1777929291692,45.29,80069.68,0.0,0.94552,4e-05,7.2398]
[1777929296727,45.29,80070.07,0.0,0.94554,4e-05,7.23761]
[1777929302769,45.29,80071.73,0.0,0.9456,4e-05,7.23173]
[1777929309819,45.3,80071.36,0.0,0.94557,4e-05,7.23516]
[1777929311838,45.3,80076.82,0.0,0.94577,4e-05,7.21412]
[1777929313846,45.29,80083.46,0.0,0.94602,4e-05,7.18871]
[1777929318881,45.29,80084.56,0.0,0.94606,4e-05,7.18421]
[1777929324923,45.29,80087.79,0.0,0.94618,4e-05,7.17157]
[1777929330965,45.29,80088.14,0.0,0.9462,4e-05,7.16987]
[1777929336002,45.29,80086.77,0.0,0.94618,4e-05,7.17107]
[1777929341034,45.29,80087.43,0.0,0.94621,4e-05,7.16818]
[1777929349091,45.29,80088.71,0.0,0.94626,4e-05,7.16271]
[1777929356140,45.29,80089.88,0.0,0.94631,4e-05,7.15776]
[1777929361176,45.29,80090.69,0.0,0.94634,4e-05,7.15433]
[1777929367218,45.29,80090.84,0.0,0.94635,4e-05,7.15333]
[1777929373138,45.28,80091.45,0.0,0.94638,4e-05,7.1506]
[1777929381316,45.28,80091.83,0.0,0.94639,4e-05,7.1486]
[1777929386351,45.28,80092.34,0.0,0.94642,4e-05,7.14633]
[1777929391387,45.28,80092.3,0.0,0.94644,4e-05,7.14257]
[1777929397429,45.28,80092.75,0.0,0.94646,4e-05,7.1405]
[1777929402464,45.28,80095.83,0.0,0.94658,4e-05,7.12863]
[1777929407564,45.28,80095.23,0.0,0.94656,4e-05,7.13069]
[1777929413422,45.28,80094.97,0.0,0.94655,4e-05,7.13141]
[1777929415619,45.28,80082.03,0.0,0.94607,4e-05,7.1811]
[1777929420653,45.28,80078.08,0.0,0.94593,4e-05,7.19544]
[1777929423674,45.28,80072.24,0.0,0.94571,4e-05,7.21765]
[1777929424684,45.28,80066.72,0.0,0.94551,4e-05,7.23852]
[1777929428709,45.28,80056.85,0.0,0.94515,4e-05,7.27545]
[1777929433745,45.27,80050.43,0.0,0.94492,4e-05,7.29879]
[1777929442807,45.27,80046.44,0.0,0.94479,4e-05,7.31198]
[1777929447842,45.27,80046.33,0.0,0.94478,4e-05,7.31312]
[1777929452878,45.27,80047.26,0.0,0.94483,4e-05,7.30662]
[1777929457913,45.27,80048.56,0.0,0.94488,4e-05,7.30232]
[1777929462949,45.27,80050.08,0.0,0.94494,4e-05,7.29548]
[1777929468016,45.27,80043.66,0.0,0.94471,4e-05,7.31909]
[1777929473842,45.26,80044.47,0.0,0.94476,4e-05,7.3141]
[1777929480100,45.26,80044.47,0.0,0.94478,4e-05,7.31225]
[1777929484129,45.26,80037.6,0.0,0.94453,4e-05,7.33745]
[1777929485136,45.25,80032.16,0.0,0.94433,4e-05,7.35806]
[1777929491178,45.25,80033.44,0.0,0.94438,4e-05,7.35306]
[1777929494199,45.25,80039.9,0.0,0.94462,4e-05,7.32841]
[1777929498227,45.25,80046.57,0.0,0.94487,4e-05,7.30284]
[1777929504052,45.25,80048.19,0.0,0.94495,4e-05,7.29502]
[1777929509304,45.25,80046.95,0.0,0.94491,4e-05,7.29849]
[1777929514339,45.25,80045.37,0.0,0.94488,4e-05,7.30088]
[1777929519374,45.25,80045.13,0.0,0.94486,4e-05,7.30219]
[1777929524410,45.25,80043.29,0.0,0.94479,4e-05,7.30962]
[1777929530452,45.25,80043.0,0.0,0.94478,4e-05,7.31039]
[1777929535488,45.25,80042.93,0.0,0.94479,4e-05,7.30927]
[1777929542536,45.24,80042.32,0.0,0.94479,4e-05,7.31018]
[1777929547571,45.24,80042.19,0.0,0.94479,4e-05,7.30937]
[1777929552606,45.24,80041.54,0.0,0.94476,4e-05,7.31267]
[1777929557641,45.24,80041.27,0.0,0.94474,4e-05,7.31449]
[1777929563683,45.24,80043.71,0.0,0.94483,4e-05,7.30564]
[1777929569725,45.24,80044.15,0.0,0.94486,4e-05,7.30241]
[1777929574760,45.24,80045.85,0.0,0.94496,4e-05,7.29099]
[1777929579796,45.23,80047.55,0.0,0.94504,4e-05,7.283]
[1777929584830,45.23,80048.5,0.0,0.94508,4e-05,7.27859]
[1777929589865,45.23,80049.4,0.0,0.94511,4e-05,7.27587]
[1777929593893,45.24,80055.55,0.0,0.94533,4e-05,7.25325]
[1777929598928,45.23,80058.17,0.0,0.94544,4e-05,7.24229]
[1777929603963,45.23,80061.42,0.0,0.94557,4e-05,7.22902]
[1777929608999,45.23,80062.03,0.0,0.9456,4e-05,7.22592]
[1777929614034,45.23,80059.36,0.0,0.9455,4e-05,7.23535]
[1777929619069,45.23,80060.34,0.0,0.94555,4e-05,7.23086]
[1777929624104,45.22,80061.28,0.0,0.94559,4e-05,7.2266]
[1777929630148,45.22,80060.82,0.0,0.94558,4e-05,7.22758]
[1777929635180,45.22,80057.41,0.0,0.94548,4e-05,7.23634]
[1777929643236,45.22,80058.33,0.0,0.94553,4e-05,7.23183]
[1777929649278,45.22,80057.88,0.0,0.94552,4e-05,7.23284]
[1777929654313,45.21,80056.97,0.0,0.94549,4e-05,7.23575]
[1777929660355,45.21,80055.75,0.0,0.94545,4e-05,7.23972]
[1777929665390,45.21,80055.89,0.0,0.94546,4e-05,7.23862]
[1777929670425,45.21,80055.68,0.0,0.94546,4e-05,7.23887]
[1777929675460,45.21,80055.15,0.0,0.94544,4e-05,7.24034]
[1777929680495,45.21,80054.68,0.0,0.94543,4e-05,7.24156]
[1777929685530,45.21,80055.16,0.0,0.94545,4e-05,7.23915]
[1777929690566,45.2,80055.21,0.0,0.94546,4e-05,7.2384]
[1777929695602,45.2,80054.85,0.0,0.94548,4e-05,7.23563]
[1777929703657,45.2,80055.02,0.0,0.94549,4e-05,7.23413]
[1777929708692,45.2,80055.21,0.0,0.9455,4e-05,7.23289]
[1777929714734,45.2,80055.24,0.0,0.94551,4e-05,7.23217]
[1777929719769,45.2,80055.37,0.0,0.94552,4e-05,7.23118]
[1777929721783,45.2,80066.32,0.0,0.94593,4e-05,7.18918]
[1777929722792,45.2,80069.53,0.0,0.94605,4e-05,7.17693]
[1777929732860,45.2,80074.36,0.0,0.94623,4e-05,7.15863]
[1777929733867,45.2,80079.95,0.0,0.94643,4e-05,7.13741]
[1777929738902,45.2,80091.12,0.0,0.94684,4e-05,7.09523]
[1777929739909,45.2,80091.74,0.0,0.94686,4e-05,7.09296]
[1777929744944,45.2,80094.77,0.0,0.94697,4e-05,7.08193]
[1777929749979,45.2,80092.81,0.0,0.94689,4e-05,7.08977]
[1777929755014,45.2,80094.45,0.0,0.94698,4e-05,7.08034]
[1777929760049,45.2,80095.14,0.0,0.947,4e-05,7.07808]
[1777929765084,45.2,80098.61,0.0,0.94712,4e-05,7.06534]
[1777929770119,45.2,80101.88,0.0,0.94724,4e-05,7.05344]
[1777929775153,45.2,80101.8,0.0,0.94723,4e-05,7.05419]
[1777929778178,45.2,80110.44,0.0,0.94754,4e-05,7.02186]
[1777929779185,45.2,80118.82,0.0,0.94784,4e-05,6.99075]
[1777929784220,45.21,80120.97,0.0,0.94791,4e-05,6.98369]
[1777929789255,45.21,80122.46,0.0,0.94795,4e-05,6.97917]
[1777929794289,45.21,80120.43,0.0,0.94787,4e-05,6.9878]
[1777929799328,45.22,80120.55,0.0,0.94786,4e-05,6.98831]
[1777929804362,45.22,80124.4,0.0,0.94799,4e-05,6.97496]
[1777929807387,45.22,80129.0,0.0,0.94815,4e-05,6.95848]
[1777929808402,45.22,80137.05,0.0,0.94844,4e-05,6.92877]
[1777929809413,45.22,80145.97,0.0,0.94875,4e-05,6.89596]
[1777929810408,45.22,80160.32,0.0,0.94925,4e-05,6.84327]
[1777929811415,45.22,80167.41,0.0,0.94952,4e-05,6.81407]
[1777929812423,45.24,80173.34,0.0,0.94968,3e-05,6.79736]
[1777929813433,45.24,80185.0,0.0,0.95009,3e-05,6.75467]
[1777929818467,45.24,80183.22,0.0,0.95002,3e-05,6.76173]
[1777929823502,45.24,80178.35,0.0,0.94984,3e-05,6.78012]
[1777929827530,45.24,80184.67,0.0,0.95006,3e-05,6.7574]
[1777929831558,45.24,80191.83,0.0,0.9503,3e-05,6.73181]
[1777929834580,45.24,80198.71,0.0,0.95054,3e-05,6.70724]
[1777929835586,45.24,80210.02,0.0,0.95092,3e-05,6.66636]
[1777929836593,45.24,80216.39,0.0,0.95114,3e-05,6.64358]
[1777929838607,45.25,80223.62,0.0,0.95138,3e-05,6.61811]
[1777929840620,45.25,80216.86,0.0,0.95114,3e-05,6.64322]
[1777929842636,45.25,80210.65,0.0,0.95092,3e-05,6.6663]
[1777929843641,45.25,80204.97,0.0,0.95073,3e-05,6.68717]
[1777929848676,45.25,80206.93,0.0,0.95078,3e-05,6.68115]
[1777929856530,45.26,80221.46,0.0,0.95126,3e-05,6.63033]
[1777929860768,45.26,80229.62,0.0,0.95153,3e-05,6.602]
[1777929863796,45.26,80243.54,0.0,0.95199,3e-05,6.55288]
[1777929864802,45.26,80257.91,0.0,0.95247,3e-05,6.50139]
[1777929866605,45.27,80260.29,0.0,0.95254,3e-05,6.4939]
[1777929870842,45.28,80251.78,0.0,0.9522,3e-05,6.53059]
[1777929875878,45.34,80247.95,0.0,0.9519,3e-05,6.56209]
[1777929877890,45.34,80242.53,0.0,0.95171,3e-05,6.58233]
[1777929880911,45.34,80240.4,0.0,0.95163,3e-05,6.59104]
[1777929885947,45.34,80238.83,0.0,0.95156,3e-05,6.59837]
[1777929890985,45.35,80239.49,0.0,0.95157,3e-05,6.59762]
[1777929896021,45.35,80239.2,0.0,0.95154,3e-05,6.60026]
[1777929901053,45.36,80239.9,0.0,0.95155,3e-05,6.59931]
[1777929906094,45.36,80240.43,0.0,0.95156,3e-05,6.59895]
[1777929911125,45.37,80238.83,0.0,0.95149,3e-05,6.60626]
[1777929916160,45.37,80240.14,0.0,0.95152,3e-05,6.60335]
[1777929922202,45.37,80240.04,0.0,0.9515,3e-05,6.6055]
[1777929927238,45.38,80238.6,0.0,0.95143,3e-05,6.61214]
[1777929929250,45.38,80251.74,0.0,0.95187,3e-05,6.56559]
[1777929935293,45.39,80255.15,0.0,0.95199,3e-05,6.55224]
[1777929941335,45.39,80255.87,0.0,0.95199,3e-05,6.55199]
[1777929946371,45.4,80254.46,0.0,0.95192,3e-05,6.55895]
[1777929950398,45.4,80240.9,0.0,0.95145,3e-05,6.60988]
[1777929955433,45.41,80237.32,0.0,0.95129,3e-05,6.62627]
[1777929960469,45.42,80235.82,0.0,0.95122,3e-05,6.63387]
[1777929965504,45.42,80236.19,0.0,0.95122,3e-05,6.63384]
[1777929970539,45.42,80236.37,0.0,0.95122,3e-05,6.63448]
[1777929975574,45.43,80233.23,0.0,0.9511,3e-05,6.647]
[1777929980614,45.43,80233.66,0.0,0.9511,3e-05,6.64659]
[1777929982624,45.43,80224.43,0.0,0.95079,3e-05,6.68035]
[1777929986652,45.43,80234.22,0.0,0.95111,3e-05,6.64563]
[1777929991687,45.43,80238.71,0.0,0.95128,3e-05,6.62715]
[1777929996722,45.44,80238.81,0.0,0.95127,3e-05,6.62803]
[1777930006793,45.44,80238.96,0.0,0.95125,3e-05,6.62995]
[1777930011827,45.45,80238.55,0.0,0.95123,3e-05,6.63263]
[1777930015859,45.45,80223.16,0.0,0.9507,3e-05,6.68908]
[1777930022908,45.45,80222.83,0.0,0.95068,3e-05,6.69121]
[1777930032980,45.46,80225.94,0.0,0.95077,3e-05,6.6813]
[1777930034992,45.46,80217.47,0.0,0.95048,3e-05,6.71228]
[1777930036000,45.46,80216.52,0.0,0.95044,3e-05,6.7158]
[1777930041034,45.46,80216.83,0.0,0.95045,3e-05,6.71496]
[1777930046070,45.46,80218.11,0.0,0.95049,3e-05,6.71059]
[1777930052112,45.46,80220.12,0.0,0.95058,3e-05,6.70018]
[1777930057147,45.46,80220.8,0.0,0.9506,3e-05,6.69856]
[1777930062184,45.47,80220.98,0.0,0.95058,3e-05,6.70067]
[1777930068224,45.48,80222.02,0.0,0.95058,3e-05,6.7002]
[1777930073259,45.48,80220.82,0.0,0.95054,3e-05,6.70489]
[1777930075272,45.48,80211.61,0.0,0.95022,3e-05,6.73843]
[1777930080307,45.48,80209.86,0.0,0.95016,3e-05,6.74488]
[1777930083332,45.48,80203.17,0.0,0.94993,3e-05,6.76927]
[1777930088368,45.48,80202.19,0.0,0.9499,3e-05,6.77279]
[1777930091386,45.48,80196.77,0.0,0.94971,3e-05,6.79255]
[1777930096421,45.48,80194.67,0.0,0.94964,3e-05,6.80002]
[1777930101457,45.48,80204.94,0.0,0.94999,3e-05,6.76233]
[1777930106493,45.48,80199.04,0.0,0.94979,3e-05,6.78391]
[1777930112534,45.48,80196.1,0.0,0.94971,3e-05,6.79095]
[1777930117569,45.48,80198.41,0.0,0.94979,3e-05,6.78242]
[1777930123611,45.48,80198.16,0.0,0.94979,3e-05,6.78328]
[1777930128646,45.48,80194.65,0.0,0.94966,3e-05,6.79604]
[1777930133681,45.48,80193.42,0.0,0.94962,3e-05,6.80034]
[1777930139724,45.47,80194.49,0.0,0.94966,3e-05,6.79614]
[1777930145766,45.47,80193.44,0.0,0.94963,3e-05,6.79962]
[1777930150803,45.47,80193.13,0.0,0.94962,3e-05,6.80043]
[1777930155835,45.47,80192.0,0.0,0.94959,3e-05,6.80417]
[1777930161879,45.47,80192.13,0.0,0.9496,3e-05,6.80319]
[1777930165905,45.47,80183.78,0.0,0.94931,3e-05,6.83335]
[1777930170940,45.47,80179.59,0.0,0.94917,4e-05,6.84808]
[1777930172954,45.47,80173.42,0.0,0.94898,4e-05,6.86693]
[1777930178807,45.46,80170.32,0.0,0.94888,4e-05,6.87734]
[1777930184031,45.46,80169.39,0.0,0.94885,4e-05,6.87996]
[1777930189066,45.46,80168.28,0.0,0.94882,4e-05,6.8833]
[1777930192087,45.46,80176.2,0.0,0.9491,4e-05,6.85374]
[1777930197123,45.46,80177.65,0.0,0.94916,4e-05,6.8479]
[1777930202158,45.46,80178.07,0.0,0.94918,4e-05,6.84587]
[1777930207194,45.46,80177.87,0.0,0.94918,4e-05,6.84606]
[1777930212229,45.45,80185.15,0.0,0.94944,3e-05,6.81874]
[1777930213236,45.45,80191.28,0.0,0.94965,3e-05,6.79621]
[1777930214243,45.45,80196.95,0.0,0.94985,3e-05,6.77544]
[1777930215250,45.45,80201.45,0.0,0.95,3e-05,6.75901]
[1777930217264,45.45,80202.44,0.0,0.95004,3e-05,6.75547]
[1777930222301,45.45,80203.54,0.0,0.95007,3e-05,6.75167]
[1777930225328,45.45,80209.62,0.0,0.95028,3e-05,6.7297]
[1777930231362,45.46,80211.17,0.0,0.95035,3e-05,6.7211]
[1777930233376,45.46,80216.3,0.0,0.95053,3e-05,6.70265]
[1777930237408,45.46,80221.15,0.0,0.95069,3e-05,6.68554]
[1777930242440,45.46,80222.16,0.0,0.95072,3e-05,6.68255]
[1777930247476,45.46,80221.17,0.0,0.95068,3e-05,6.6868]
[1777930252510,45.46,80225.0,0.0,0.9508,3e-05,6.6736]
[1777930259558,45.47,80225.57,0.0,0.95081,3e-05,6.67268]
[1777930265601,45.47,80226.0,0.0,0.95082,3e-05,6.67197]
[1777930268626,45.47,80242.04,0.0,0.95136,3e-05,6.61464]
[1777930274669,45.47,80244.95,0.0,0.95145,3e-05,6.60573]
[1777930279703,45.48,80243.06,0.0,0.95137,3e-05,6.61382]
[1777930284739,45.48,80240.7,0.0,0.95128,3e-05,6.62357]
[1777930294809,45.49,80239.76,0.0,0.95125,3e-05,6.62595]
[1777930299847,45.49,80236.26,0.0,0.95112,3e-05,6.63975]
[1777930309720,45.5,80233.68,0.0,0.95101,3e-05,6.65141]
[1777930314949,45.5,80233.19,0.0,0.95098,3e-05,6.65432]
[1777930323005,45.5,80232.86,0.0,0.95095,3e-05,6.65731]
[1777930328048,45.51,80229.5,0.0,0.95083,3e-05,6.67053]
[1777930333079,45.51,80229.42,0.0,0.95082,3e-05,6.67184]
[1777930338115,45.51,80229.53,0.0,0.95081,3e-05,6.67244]
[1777930343149,45.51,80229.56,0.0,0.9508,3e-05,6.67337]
[1777930350000,45.52,80228.74,0.0,0.95076,3e-05,6.67772]
[1777930354227,45.52,80220.95,0.0,0.95051,3e-05,6.70317]
[1777930360070,45.52,80218.92,0.0,0.95043,3e-05,6.7114]
[1777930365304,45.52,80220.48,0.0,0.95048,3e-05,6.70642]
[1777930367317,45.52,80214.18,0.0,0.95026,3e-05,6.72955]
[1777930368326,45.52,80213.44,0.0,0.95023,3e-05,6.73234]
[1777930376383,45.53,80215.07,0.0,0.95028,3e-05,6.72713]
[1777930382425,45.53,80218.54,0.0,0.9504,3e-05,6.71511]
[1777930387461,45.53,80220.31,0.0,0.95045,3e-05,6.70919]
[1777930395517,45.53,80222.32,0.0,0.95052,3e-05,6.7027]
[1777930400554,45.53,80223.07,0.0,0.95054,3e-05,6.70049]
[1777930410424,45.53,80224.03,0.0,0.95056,3e-05,6.69804]
[1777930415659,45.54,80228.01,0.0,0.95072,3e-05,6.68066]
[1777930420695,45.54,80229.09,0.0,0.95074,3e-05,6.67756]
[1777930425731,45.54,80228.82,0.0,0.95073,3e-05,6.6792]
[1777930430765,45.54,80230.28,0.0,0.95077,3e-05,6.6746]
[1777930435800,45.54,80229.98,0.0,0.95076,3e-05,6.6764]
[1777930441842,45.54,80229.68,0.0,0.95074,3e-05,6.67833]
[1777930446877,45.55,80229.22,0.0,0.95072,3e-05,6.68069]
[1777930453928,45.55,80229.25,0.0,0.95071,3e-05,6.68155]
[1777930458963,45.55,80234.44,0.0,0.95088,3e-05,6.66356]
[1777930463999,45.55,80232.12,0.0,0.95079,3e-05,6.67274]
[1777930469036,45.56,80231.22,0.0,0.95075,3e-05,6.67677]
[1777930471050,45.56,80225.71,0.0,0.95059,3e-05,6.69345]
[1777930472057,45.56,80215.65,0.0,0.95024,3e-05,6.72997]
[1777930477092,45.56,80215.98,0.0,0.95025,3e-05,6.72908]
[1777930483134,45.56,80216.51,0.0,0.95026,3e-05,6.72758]
[1777930490185,45.56,80216.52,0.0,0.95026,3e-05,6.72804]
[1777930500250,45.56,80217.76,0.0,0.9503,3e-05,6.72427]
[1777930505288,45.56,80217.25,0.0,0.95027,3e-05,6.7265]
[1777930511124,45.56,80217.59,0.0,0.95028,3e-05,6.72569]
[1777930516364,45.56,80212.67,0.0,0.95011,3e-05,6.74386]
[1777930521400,45.56,80213.57,0.0,0.95014,3e-05,6.74077]
[1777930526436,45.56,80213.64,0.0,0.95014,3e-05,6.7407]
[1777930532479,45.56,80215.22,0.0,0.95022,3e-05,6.73161]
[1777930533485,45.57,80234.08,0.0,0.95086,3e-05,6.66338]
[1777930534492,45.57,80237.46,0.0,0.95098,3e-05,6.65134]
[1777930537513,45.57,80238.86,0.0,0.95102,3e-05,6.64681]
[1777930542548,45.57,80240.16,0.0,0.95105,3e-05,6.64306]
[1777930547587,45.57,80242.71,0.0,0.95113,3e-05,6.63482]
[1777930550606,45.57,80243.17,0.0,0.95114,3e-05,6.63382]
[1777930551612,45.57,80252.04,0.0,0.95144,3e-05,6.60219]
[1777930552619,45.57,80257.96,0.0,0.95164,3e-05,6.58126]
[1777930553626,45.58,80260.89,0.0,0.95173,3e-05,6.57108]
[1777930559670,45.58,80263.92,0.0,0.95182,3e-05,6.56221]
[1777930564704,45.58,80266.63,0.0,0.95189,3e-05,6.55422]
[1777930569739,45.59,80265.03,0.0,0.95182,3e-05,6.5616]
[1777930570745,45.59,80256.88,0.0,0.95155,3e-05,6.59107]
[1777930571752,45.59,80256.94,0.0,0.95155,3e-05,6.59113]
[1777930576787,45.59,80255.69,0.0,0.95149,3e-05,6.59693]
[1777930581822,45.6,80256.15,0.0,0.95149,3e-05,6.59657]
[1777930589878,45.6,80256.68,0.0,0.95149,3e-05,6.59687]
[1777930599945,45.61,80258.02,0.0,0.95154,3e-05,6.591]
[1777930605990,45.61,80258.32,0.0,0.95154,3e-05,6.59129]
[1777930612032,45.62,80258.16,0.0,0.95152,3e-05,6.59316]
[1777930617070,45.62,80258.13,0.0,0.95151,3e-05,6.59432]
[1777930622101,45.62,80254.39,0.0,0.95137,3e-05,6.6087]
[1777930627137,45.62,80252.97,0.0,0.95132,3e-05,6.61467]
[1777930632172,45.63,80252.27,0.0,0.95129,3e-05,6.61804]
[1777930641236,45.63,80249.74,0.0,0.95119,3e-05,6.62854]
[1777930646272,45.63,80249.74,0.0,0.95118,3e-05,6.62933]
[1777930651310,45.63,80246.57,0.0,0.95109,3e-05,6.63803]
[1777930656343,45.64,80242.96,0.0,0.95096,3e-05,6.6518]
[1777930661378,45.64,80241.08,0.0,0.95089,3e-05,6.65933]
[1777930667420,45.64,80236.14,0.0,0.95071,3e-05,6.67799]
[1777930672455,45.64,80234.96,0.0,0.95066,3e-05,6.68292]
[1777930678500,45.64,80232.99,0.0,0.95059,3e-05,6.69077]
[1777930682372,45.64,80239.94,0.0,0.95082,3e-05,6.66622]
[1777930687563,45.65,80238.93,0.0,0.95078,3e-05,6.67073]
[1777930692599,45.65,80236.25,0.0,0.95068,3e-05,6.68128]
[1777930697633,45.65,80234.58,0.0,0.95062,3e-05,6.68817]
[1777930702669,45.65,80230.87,0.0,0.95048,3e-05,6.70244]
[1777930708713,45.66,80228.84,0.0,0.9504,3e-05,6.71079]
[1777930713748,45.66,80229.41,0.0,0.95044,3e-05,6.70605]
[1777930718783,45.66,80229.57,0.0,0.95043,3e-05,6.70632]
[1777930721803,45.66,80220.51,0.0,0.95012,3e-05,6.7396]
[1777930723818,45.66,80219.16,0.0,0.95007,3e-05,6.74473]
[1777930728854,45.66,80219.89,0.0,0.95009,3e-05,6.74261]
[1777930733888,45.66,80219.96,0.0,0.95009,3e-05,6.74289]
[1777930737917,45.67,80204.89,0.0,0.94956,3e-05,6.79808]
[1777930738922,45.67,80203.54,0.0,0.94952,3e-05,6.803]
[1777930743958,45.67,80208.28,0.0,0.94968,3e-05,6.78565]
[1777930744965,45.67,80208.92,0.0,0.9497,3e-05,6.78333]
[1777930751007,45.67,80212.0,0.0,0.94981,3e-05,6.77221]
[1777930757050,45.67,80214.23,0.0,0.94989,3e-05,6.76425]
[1777930762085,45.67,80217.77,0.0,0.95001,3e-05,6.75153]
[1777930767120,45.67,80220.48,0.0,0.9501,3e-05,6.7419]
[1777930772155,45.67,80221.44,0.0,0.95015,3e-05,6.7351]
[1777930777190,45.67,80221.98,0.0,0.95017,3e-05,6.73335]
[1777930782225,45.67,80223.39,0.0,0.95022,3e-05,6.72846]
[1777930787260,45.67,80224.58,0.0,0.95025,3e-05,6.72438]
[1777930792295,45.67,80230.99,0.0,0.95047,3e-05,6.70149]
[1777930798336,45.67,80231.56,0.0,0.95049,3e-05,6.69995]
[1777930802366,45.67,80240.56,0.0,0.95079,3e-05,6.66791]
[1777930804379,45.67,80245.35,0.0,0.95095,3e-05,6.651]
[1777930809414,45.68,80242.35,0.0,0.95084,3e-05,6.66263]
[1777930814449,45.68,80242.21,0.0,0.95083,3e-05,6.66397]
[1777930819486,45.68,80244.32,0.0,0.95089,3e-05,6.65732]
[1777930824520,45.68,80239.99,0.0,0.95074,3e-05,6.67378]
[1777930829556,45.68,80221.77,0.0,0.9501,3e-05,6.7403]
[1777930831570,45.68,80216.76,0.0,0.94996,3e-05,6.75503]
[1777930837611,45.68,80217.7,0.0,0.94999,3e-05,6.75182]
[1777930842646,45.69,80217.7,0.0,0.94998,3e-05,6.75201]
[1777930847681,45.69,80218.87,0.0,0.95002,3e-05,6.74794]
[1777930852717,45.69,80218.9,0.0,0.95002,3e-05,6.74805]
[1777930857750,45.69,80220.66,0.0,0.95008,3e-05,6.74192]
[1777930863635,45.69,80218.94,0.0,0.95002,3e-05,6.74845]
[1777930869836,45.69,80220.51,0.0,0.95007,3e-05,6.74303]
[1777930874870,45.69,80219.81,0.0,0.95004,3e-05,6.74581]
[1777930879904,45.69,80220.91,0.0,0.95008,3e-05,6.74207]
[1777930885949,45.69,80221.33,0.0,0.95009,3e-05,6.74087]
[1777930894005,45.69,80221.53,0.0,0.95012,3e-05,6.73706]
[1777930903917,45.69,80222.5,0.0,0.95015,3e-05,6.73411]
[1777930913142,45.69,80222.61,0.0,0.95014,3e-05,6.73434]
[1777930919179,45.7,80222.04,0.0,0.95012,3e-05,6.73675]
[1777930924214,45.7,80222.29,0.0,0.95013,3e-05,6.73613]
[1777930934128,45.7,80221.28,0.0,0.95009,3e-05,6.74022]
[1777930940326,45.7,80221.76,0.0,0.9501,3e-05,6.73882]
[1777930946368,45.7,80223.02,0.0,0.95014,3e-05,6.73458]
[1777930951402,45.7,80222.24,0.0,0.95014,3e-05,6.73416]
[1777930958452,45.7,80222.97,0.0,0.95016,3e-05,6.73192]
[1777930963487,45.7,80223.81,0.0,0.95018,3e-05,6.72921]
[1777930973557,45.7,80223.57,0.0,0.95017,3e-05,6.73072]
[1777930978593,45.7,80228.78,0.0,0.95034,3e-05,6.71223]
[1777930983627,45.71,80231.4,0.0,0.95043,3e-05,6.7033]
[1777930988661,45.71,80232.21,0.0,0.95045,3e-05,6.70094]
[1777930993697,45.71,80231.27,0.0,0.95041,3e-05,6.70489]
[1777930998732,45.71,80232.87,0.0,0.95046,3e-05,6.69966]
[1777931003767,45.71,80236.12,0.0,0.95057,3e-05,6.6886]
[1777931008802,45.71,80237.29,0.0,0.9506,3e-05,6.68505]
[1777931011823,45.71,80231.41,0.0,0.95042,3e-05,6.70313]
[1777931019880,45.72,80227.68,0.0,0.95029,3e-05,6.71728]
[1777931024914,45.72,80223.03,0.0,0.95012,3e-05,6.73445]
[1777931028943,45.72,80215.27,0.0,0.94986,3e-05,6.76278]
[1777931030957,45.72,80207.88,0.0,0.9496,3e-05,6.78963]
[1777931035992,45.72,80212.42,0.0,0.94976,3e-05,6.77287]
[1777931038006,45.72,80218.12,0.0,0.94996,3e-05,6.75219]
[1777931042037,45.72,80225.54,0.0,0.95021,3e-05,6.72543]
[1777931043043,45.72,80224.46,0.0,0.95017,3e-05,6.72941]
[1777931048078,45.72,80225.96,0.0,0.95022,3e-05,6.72401]
[1777931053116,45.71,80222.98,0.0,0.95013,3e-05,6.73352]
[1777931058149,45.71,80221.51,0.0,0.9501,3e-05,6.73717]
[1777931063186,45.71,80218.81,0.0,0.95001,3e-05,6.74619]
[1777931067216,45.71,80213.54,0.0,0.94983,3e-05,6.76573]
[1777931070235,45.71,80204.95,0.0,0.94953,3e-05,6.79722]
[1777931072248,45.71,80199.93,0.0,0.94938,3e-05,6.81205]
[1777931077283,45.71,80198.92,0.0,0.94934,3e-05,6.81576]
[1777931082320,45.71,80200.5,0.0,0.94939,3e-05,6.81]
[1777931087357,45.71,80202.65,0.0,0.94947,3e-05,6.80216]
[1777931092389,45.71,80204.92,0.0,0.94955,3e-05,6.79389]
[1777931097424,45.71,80206.3,0.0,0.9496,3e-05,6.78887]
[1777931102459,45.71,80203.8,0.0,0.94951,3e-05,6.79799]
[1777931107494,45.71,80203.96,0.0,0.94952,3e-05,6.79738]
[1777931112529,45.71,80204.11,0.0,0.94952,3e-05,6.79683]
[1777931117564,45.71,80203.22,0.0,0.94949,3e-05,6.80006]
[1777931122599,45.71,80206.35,0.0,0.9496,3e-05,6.78867]
[1777931127634,45.71,80210.29,0.0,0.94973,3e-05,6.77444]
[1777931132669,45.71,80213.93,0.0,0.94988,3e-05,6.75784]
[1777931137703,45.71,80215.49,0.0,0.94993,3e-05,6.75241]
[1777931143746,45.71,80216.41,0.0,0.94996,3e-05,6.74937]
[1777931145761,45.71,80223.49,0.0,0.95021,3e-05,6.72385]
[1777931147775,45.71,80228.46,0.0,0.95038,3e-05,6.70523]
[1777931152810,45.71,80226.26,0.0,0.95032,3e-05,6.71162]
[1777931156839,45.7,80230.03,0.0,0.95046,3e-05,6.6968]
[1777931162882,45.7,80232.48,0.0,0.95056,3e-05,6.68643]
[1777931167916,45.7,80233.45,0.0,0.9506,3e-05,6.6817]
[1777931172950,45.69,80234.52,0.0,0.95065,3e-05,6.67667]
[1777931177987,45.69,80236.58,0.0,0.95073,3e-05,6.66811]
[1777931183020,45.69,80237.08,0.0,0.95076,3e-05,6.6652]
[1777931190069,45.68,80237.46,0.0,0.95079,3e-05,6.66228]
[1777931195104,45.68,80237.84,0.0,0.95083,3e-05,6.65632]
[1777931206020,45.67,80236.74,0.0,0.95082,3e-05,6.65792]
[1777931212224,45.67,80235.53,0.0,0.95079,3e-05,6.66102]
[1777931220281,45.67,80234.95,0.0,0.95078,3e-05,6.66147]
[1777931224308,45.66,80228.9,0.0,0.95058,3e-05,6.68245]
[1777931231358,45.66,80226.92,0.0,0.95053,3e-05,6.68799]
[1777931236394,45.66,80228.96,0.0,0.95061,3e-05,6.6795]
[1777931241426,45.66,80230.13,0.0,0.95066,3e-05,6.67427]
[1777931246462,45.65,80227.42,0.0,0.95058,3e-05,6.68306]
[1777931251497,45.65,80226.85,0.0,0.95059,3e-05,6.68061]
[1777931257539,45.65,80226.6,0.0,0.9506,3e-05,6.68017]
[1777931262574,45.64,80225.83,0.0,0.95058,3e-05,6.682]
[1777931268617,45.64,80224.85,0.0,0.95055,3e-05,6.68459]
[1777931273701,45.64,80223.69,0.0,0.95052,3e-05,6.68764]
[1777931282764,45.63,80224.23,0.0,0.95056,3e-05,6.68404]
[1777931287804,45.63,80223.82,0.0,0.95055,3e-05,6.68459]
[1777931292839,45.63,80223.55,0.0,0.95055,3e-05,6.68464]
[1777931297873,45.63,80224.3,0.0,0.95059,3e-05,6.68104]
[1777931302908,45.63,80223.79,0.0,0.95058,3e-05,6.682]
[1777931308951,45.62,80222.7,0.0,0.95055,3e-05,6.68485]
[1777931313986,45.62,80223.32,0.0,0.9506,3e-05,6.67822]
[1777931320039,45.62,80223.03,0.0,0.9506,3e-05,6.67826]
[1777931327083,45.61,80221.65,0.0,0.95056,3e-05,6.68206]
[1777931332118,45.61,80221.88,0.0,0.95058,3e-05,6.6804]
[1777931338159,45.61,80222.65,0.0,0.95062,3e-05,6.67666]
[1777931343194,45.61,80221.42,0.0,0.95058,3e-05,6.68031]
[1777931348230,45.61,80221.63,0.0,0.9506,3e-05,6.67875]
[1777931353266,45.6,80225.04,0.0,0.95072,3e-05,6.66567]
[1777931354272,45.6,80232.72,0.0,0.95098,3e-05,6.63789]
[1777931357293,45.6,80238.88,0.0,0.95119,3e-05,6.61551]
[1777931362328,45.6,80242.92,0.0,0.95133,3e-05,6.6007]
[1777931368370,45.6,80242.81,0.0,0.95133,3e-05,6.60072]
[1777931373405,45.6,80247.32,0.0,0.95151,3e-05,6.58083]
[1777931378443,45.6,80250.22,0.0,0.95161,3e-05,6.57031]
[1777931383479,45.6,80252.14,0.0,0.95168,3e-05,6.56334]
[1777931387289,45.6,80258.23,0.0,0.95188,3e-05,6.54151]
[1777931389520,45.6,80262.64,0.0,0.95203,3e-05,6.52582]
[1777931395562,45.6,80268.28,0.0,0.95221,3e-05,6.506]
[1777931401604,45.6,80270.76,0.0,0.95229,3e-05,6.49754]
[1777931406643,45.6,80275.71,0.0,0.95246,3e-05,6.48031]
[1777931411678,45.6,80276.6,0.0,0.95248,3e-05,6.47757]
[1777931415707,45.6,80293.73,0.0,0.95304,3e-05,6.41741]
[1777931416713,45.6,80298.45,0.0,0.9532,3e-05,6.40098]
[1777931418740,45.61,80300.39,0.0,0.95326,3e-05,6.39459]
[1777931419737,45.61,80321.09,0.0,0.95393,3e-05,6.32233]
[1777931420744,45.61,80339.57,0.0,0.95453,3e-05,6.25791]
[1777931421751,45.61,80307.66,0.0,0.95349,3e-05,6.36958]
[1777931422758,45.61,80300.48,0.0,0.95325,3e-05,6.39505]
[1777931423765,45.61,80300.69,0.0,0.95326,3e-05,6.39476]
[1777931428802,45.61,80301.19,0.0,0.95326,3e-05,6.39412]
[1777931433836,45.61,80303.75,0.0,0.95336,3e-05,6.38236]
[1777931439879,45.62,80302.62,0.0,0.95332,3e-05,6.38735]
[1777931443907,45.62,80297.49,0.0,0.95315,3e-05,6.40536]
[1777931444914,45.62,80291.15,0.0,0.95294,3e-05,6.42789]
[1777931449950,45.62,80290.54,0.0,0.95291,3e-05,6.431]
[1777931450958,45.62,80303.64,0.0,0.95334,3e-05,6.38517]
[1777931454988,45.62,80309.63,0.0,0.95353,3e-05,6.36429]
[1777931460029,45.62,80308.07,0.0,0.95349,3e-05,6.36871]
[1777931463053,45.62,80302.06,0.0,0.95329,3e-05,6.39015]
[1777931468083,45.62,80302.91,0.0,0.95331,3e-05,6.38852]
[1777931474124,45.63,80304.27,0.0,0.95334,3e-05,6.38538]
[1777931479159,45.63,80304.82,0.0,0.95334,3e-05,6.38478]
[1777931484194,45.63,80306.15,0.0,0.95337,3e-05,6.38145]
[1777931489229,45.63,80310.94,0.0,0.95353,3e-05,6.36502]
[1777931495271,45.63,80308.05,0.0,0.95347,3e-05,6.37034]
[1777931500306,45.63,80308.38,0.0,0.95349,3e-05,6.36809]
[1777931505341,45.62,80308.04,0.0,0.95349,3e-05,6.36819]
[1777931510378,45.62,80308.73,0.0,0.95352,3e-05,6.36474]
[1777931515411,45.62,80308.89,0.0,0.95353,3e-05,6.36317]
[1777931520447,45.62,80308.96,0.0,0.95354,3e-05,6.36195]
[1777931525481,45.62,80310.72,0.0,0.9536,3e-05,6.35638]
[1777931530516,45.62,80311.14,0.0,0.95359,3e-05,6.35665]
[1777931535551,45.63,80308.97,0.0,0.95351,3e-05,6.36594]
[1777931542599,45.63,80308.23,0.0,0.95346,3e-05,6.37082]
[1777931548450,45.64,80294.38,0.0,0.95299,3e-05,6.4213]
[1777931549649,45.64,80287.87,0.0,0.95278,3e-05,6.44449]
[1777931550657,45.64,80284.57,0.0,0.95266,3e-05,6.45633]
[1777931551663,45.64,80278.1,0.0,0.95247,3e-05,6.47593]
[1777931552670,45.64,80276.43,0.0,0.95242,3e-05,6.48197]
[1777931554688,45.64,80272.45,0.0,0.95228,3e-05,6.49631]
[1777931559719,45.64,80271.5,0.0,0.95225,3e-05,6.50013]
[1777931564754,45.64,80272.1,0.0,0.95226,3e-05,6.49831]
[1777931571804,45.64,80274.25,0.0,0.95233,3e-05,6.49106]
[1777931578662,45.64,80278.48,0.0,0.9525,3e-05,6.47281]
[1777931583888,45.63,80282.51,0.0,0.95266,3e-05,6.45577]
[1777931588923,45.62,80279.53,0.0,0.95258,3e-05,6.46389]
[1777931593959,45.62,80272.38,0.0,0.95236,3e-05,6.48769]
[1777931598994,45.62,80265.79,0.0,0.95214,3e-05,6.51086]
[1777931602015,45.62,80257.85,0.0,0.95188,3e-05,6.53885]
[1777931605035,45.62,80252.66,0.0,0.95171,3e-05,6.55695]
[1777931611078,45.61,80247.75,0.0,0.95158,3e-05,6.57003]
[1777931615106,45.61,80242.73,0.0,0.95141,3e-05,6.58734]
[1777931620140,45.61,80244.64,0.0,0.95148,3e-05,6.57969]
[1777931623162,45.61,80248.96,0.0,0.95163,3e-05,6.56385]
[1777931626188,45.61,80257.34,0.0,0.95192,3e-05,6.53368]
[1777931629203,45.61,80264.38,0.0,0.95216,3e-05,6.50847]
[1777931630210,45.61,80273.26,0.0,0.95245,3e-05,6.47697]
[1777931633231,45.61,80278.39,0.0,0.95262,3e-05,6.45895]
[1777931638266,45.61,80278.83,0.0,0.95263,3e-05,6.45768]
[1777931643316,45.61,80281.02,0.0,0.9527,3e-05,6.45028]
[1777931648350,45.61,80280.93,0.0,0.95269,3e-05,6.45098]
[1777931653385,45.61,80283.68,0.0,0.95279,3e-05,6.44116]
[1777931659227,45.6,80284.21,0.0,0.95283,3e-05,6.43684]
[1777931664478,45.6,80283.55,0.0,0.95282,3e-05,6.43715]
[1777931669514,45.6,80286.19,0.0,0.95292,3e-05,6.42691]
[1777931674547,45.59,80290.92,0.0,0.95311,3e-05,6.40503]
[1777931679583,45.59,80290.41,0.0,0.9531,3e-05,6.40668]
[1777931685625,45.59,80291.87,0.0,0.95314,3e-05,6.40262]
[1777931690662,45.6,80286.4,0.0,0.95295,3e-05,6.42277]
[1777931692674,45.6,80281.59,0.0,0.95279,3e-05,6.44]
[1777931695696,45.6,80253.42,0.0,0.95185,3e-05,6.5402]
[1777931697709,45.6,80245.27,0.0,0.95157,3e-05,6.56913]
[1777931702743,45.59,80248.62,0.0,0.95169,3e-05,6.5566]
[1777931707779,45.59,80251.54,0.0,0.9518,3e-05,6.54566]
[1777931712815,45.59,80253.85,0.0,0.95188,3e-05,6.53692]
[1777931717850,45.59,80255.34,0.0,0.95193,3e-05,6.53112]
[1777931719648,45.59,80271.75,0.0,0.95248,3e-05,6.47258]
[1777931720870,45.59,80274.52,0.0,0.95257,3e-05,6.46275]
[1777931725906,45.59,80277.0,0.0,0.95265,3e-05,6.45406]
[1777931730940,45.59,80276.95,0.0,0.95265,3e-05,6.45437]
[1777931735976,45.59,80276.83,0.0,0.95267,3e-05,6.45148]
[1777931741011,45.59,80277.29,0.0,0.95268,3e-05,6.45002]
[1777931746046,45.59,80279.04,0.0,0.95274,3e-05,6.44408]
[1777931751081,45.59,80278.31,0.0,0.95271,3e-05,6.44684]
[1777931756116,45.59,80275.44,0.0,0.95262,3e-05,6.45711]
[1777931761151,45.59,80275.09,0.0,0.95261,3e-05,6.45837]
[1777931766188,45.59,80274.52,0.0,0.95259,3e-05,6.46039]
[1777931771221,45.59,80272.69,0.0,0.95253,3e-05,6.46682]
[1777931777263,45.59,80273.25,0.0,0.95255,3e-05,6.46474]
[1777931782299,45.59,80273.14,0.0,0.95254,3e-05,6.46502]
[1777931787336,45.59,80272.83,0.0,0.95253,3e-05,6.466]
[1777931790353,45.59,80263.03,0.0,0.95221,3e-05,6.50061]
[1777931793374,45.59,80255.21,0.0,0.95197,3e-05,6.52466]
[1777931798410,45.59,80250.54,0.0,0.95182,3e-05,6.54072]
[1777931803446,45.59,80248.29,0.0,0.95175,3e-05,6.54817]
[1777931808481,45.59,80243.82,0.0,0.95161,3e-05,6.5636]
[1777931813515,45.59,80242.66,0.0,0.95157,3e-05,6.56709]
[1777931819557,45.58,80239.04,0.0,0.95146,3e-05,6.57919]
[1777931825599,45.58,80240.14,0.0,0.9515,3e-05,6.57438]
[1777931827613,45.58,80232.05,0.0,0.95123,3e-05,6.60307]
[1777931832648,45.58,80224.06,0.0,0.95097,3e-05,6.63078]
[1777931835670,45.58,80218.84,0.0,0.9508,3e-05,6.64888]
[1777931837687,45.57,80210.71,0.0,0.95053,3e-05,6.67769]
[1777931842719,45.57,80212.89,0.0,0.95061,3e-05,6.66835]
[1777931845739,45.57,80220.48,0.0,0.95088,3e-05,6.64011]
[1777931850775,45.56,80221.92,0.0,0.95094,3e-05,6.63371]
[1777931856818,45.56,80221.69,0.0,0.95097,3e-05,6.62959]
[1777931861853,45.56,80222.17,0.0,0.951,3e-05,6.62665]
[1777931863868,45.56,80226.84,0.0,0.95116,3e-05,6.6094]
[1777931868903,45.55,80226.53,0.0,0.95116,3e-05,6.60958]
[1777931873938,45.55,80225.46,0.0,0.95113,3e-05,6.61255]
[1777931880771,45.55,80223.32,0.0,0.95107,3e-05,6.61906]
[1777931887029,45.55,80219.57,0.0,0.95095,3e-05,6.63157]
[1777931895085,45.54,80216.99,0.0,0.95088,3e-05,6.63957]
[1777931900120,45.54,80214.97,0.0,0.95081,3e-05,6.64608]
[1777931905155,45.54,80213.19,0.0,0.95076,3e-05,6.65218]
[1777931910190,45.54,80211.79,0.0,0.95071,3e-05,6.6569]
[1777931915227,45.54,80211.17,0.0,0.9507,3e-05,6.65691]
[1777931921052,45.55,80210.04,0.0,0.95065,3e-05,6.66238]
[1777931926303,45.55,80209.39,0.0,0.95061,3e-05,6.66636]
[1777931928317,45.55,80215.96,0.0,0.95083,3e-05,6.64322]
[1777931933352,45.56,80216.95,0.0,0.95085,3e-05,6.64124]
[1777931934363,45.56,80210.11,0.0,0.95061,3e-05,6.66623]
[1777931940401,45.56,80209.03,0.0,0.95056,3e-05,6.67177]
[1777931949464,45.57,80208.48,0.0,0.95052,3e-05,6.67618]
[1777931954499,45.57,80207.52,0.0,0.95047,3e-05,6.68101]
[1777931960541,45.57,80205.82,0.0,0.9504,3e-05,6.68873]
[1777931965576,45.58,80205.85,0.0,0.95039,3e-05,6.68991]
[1777931969603,45.58,80200.45,0.0,0.9502,3e-05,6.71046]
[1777931974640,45.58,80202.58,0.0,0.95028,3e-05,6.70032]
[1777931981689,45.59,80205.35,0.0,0.95036,3e-05,6.69181]
[1777931986724,45.59,80208.9,0.0,0.95048,3e-05,6.68006]
[1777931991759,45.59,80215.58,0.0,0.95069,3e-05,6.65707]
[1777931996794,45.6,80214.74,0.0,0.95065,3e-05,6.66137]
[1777932001829,45.6,80209.89,0.0,0.95048,3e-05,6.68013]
[1777932002836,45.6,80196.61,0.0,0.95002,3e-05,6.72845]
[1777932003843,45.6,80206.49,0.0,0.95036,3e-05,6.69279]
[1777932004853,45.6,80226.71,0.0,0.95104,3e-05,6.62052]
[1777932005894,45.6,80239.94,0.0,0.95148,3e-05,6.57384]
[1777932006875,45.61,80256.07,0.0,0.95202,3e-05,6.51662]
[1777932007882,45.61,80277.13,0.0,0.95272,3e-05,6.44197]
[1777932011909,45.61,80303.58,0.0,0.95359,3e-05,6.34898]
[1777932012917,45.61,80313.89,0.0,0.95393,3e-05,6.31278]
[1777932013924,45.61,80330.73,0.0,0.95447,3e-05,6.25415]
[1777932015943,45.61,80318.24,0.0,0.95407,3e-05,6.29791]
[1777932016960,45.61,80323.97,0.0,0.95425,3e-05,6.27797]
[1777932017973,45.61,80336.32,0.0,0.95465,3e-05,6.23501]
[1777932018997,45.61,80326.65,0.0,0.95434,3e-05,6.26841]
[1777932019973,45.61,80322.98,0.0,0.95422,3e-05,6.28108]
[1777932025011,45.6,80320.54,0.0,0.95415,3e-05,6.28905]
[1777932030051,45.6,80320.57,0.0,0.95415,3e-05,6.28836]
[1777932035086,45.6,80322.3,0.0,0.95424,3e-05,6.27833]
[1777932040121,45.6,80324.01,0.0,0.9543,3e-05,6.27182]
[1777932045158,45.6,80318.47,0.0,0.95413,3e-05,6.29048]
[1777932046164,45.6,80313.3,0.0,0.95396,3e-05,6.30835]
[1777932048179,45.6,80308.67,0.0,0.95381,3e-05,6.32415]
[1777932053214,45.59,80292.79,0.0,0.9533,3e-05,6.37876]
[1777932054221,45.59,80283.34,0.0,0.953,3e-05,6.41173]
[1777932055229,45.59,80281.89,0.0,0.95295,3e-05,6.41649]
[1777932056238,45.59,80276.52,0.0,0.95278,3e-05,6.4351]
[1777932058250,45.59,80284.19,0.0,0.95304,3e-05,6.40726]
[1777932059256,45.59,80285.34,0.0,0.95308,3e-05,6.40287]
[1777932060264,45.59,80298.54,0.0,0.95351,3e-05,6.35616]
[1777932062042,45.59,80306.43,0.0,0.95378,3e-05,6.32809]
[1777932067311,45.58,80303.73,0.0,0.9537,3e-05,6.33657]
[1777932070333,45.58,80298.22,0.0,0.95352,3e-05,6.3553]
[1777932072112,45.58,80296.27,0.0,0.95346,3e-05,6.36167]
[1777932077383,45.58,80300.8,0.0,0.95362,3e-05,6.34465]
[1777932079396,45.58,80307.08,0.0,0.95383,3e-05,6.32226]
[1777932081411,45.58,80315.75,0.0,0.95411,3e-05,6.29165]
[1777932082418,45.58,80317.42,0.0,0.95417,3e-05,6.2857]
[1777932083426,45.58,80322.68,0.0,0.95434,3e-05,6.26728]
[1777932088459,45.58,80323.71,0.0,0.95437,3e-05,6.26369]
[1777932093495,45.57,80336.51,0.0,0.95481,3e-05,6.2155]
[1777932094502,45.57,80338.99,0.0,0.95489,3e-05,6.20693]
[1777932099536,45.57,80336.06,0.0,0.9548,3e-05,6.21704]
[1777932103566,45.57,80332.24,0.0,0.95467,3e-05,6.23017]
[1777932106586,45.57,80329.62,0.0,0.95459,3e-05,6.23905]
[1777932111620,45.57,80339.36,0.0,0.95491,3e-05,6.20501]
[1777932116656,45.57,80341.22,0.0,0.95497,3e-05,6.1984]
[1777932119678,45.57,80337.57,0.0,0.95485,3e-05,6.21084]
[1777932124712,45.57,80339.18,0.0,0.95491,3e-05,6.20492]
[1777932129747,45.57,80343.89,0.0,0.95506,3e-05,6.18834]
[1777932134783,45.57,80343.64,0.0,0.95505,3e-05,6.18885]
[1777932138810,45.57,80337.6,0.0,0.95486,3e-05,6.20943]
[1777932139818,45.57,80332.27,0.0,0.9547,3e-05,6.22776]
[1777932143845,45.57,80325.99,0.0,0.9545,3e-05,6.249]
[1777932144852,45.57,80325.59,0.0,0.95449,3e-05,6.25021]
[1777932146866,45.57,80319.34,0.0,0.95429,3e-05,6.27155]
[1777932151901,45.56,80316.47,0.0,0.95423,3e-05,6.27705]
[1777932156936,45.56,80314.37,0.0,0.95417,3e-05,6.28327]
[1777932161971,45.56,80312.06,0.0,0.95411,3e-05,6.29032]
[1777932167006,45.55,80304.88,0.0,0.95388,3e-05,6.31428]
[1777932172043,45.55,80303.94,0.0,0.95386,3e-05,6.31636]
[1777932177081,45.55,80298.21,0.0,0.95369,3e-05,6.33519]
[1777932179095,45.55,80291.8,0.0,0.95348,3e-05,6.35712]
[1777932180102,45.55,80286.13,0.0,0.9533,3e-05,6.37674]
[1777932181109,45.54,80278.94,0.0,0.95307,3e-05,6.40174]
[1777932182116,45.54,80276.78,0.0,0.953,3e-05,6.40899]
[1777932187154,45.54,80275.79,0.0,0.95298,3e-05,6.41056]
[1777932189167,45.54,80282.62,0.0,0.95322,3e-05,6.38572]
[1777932190175,45.54,80288.35,0.0,0.95341,3e-05,6.36522]
[1777932191179,45.54,80288.35,0.0,0.95341,3e-05,6.36492]
[1777932192188,45.53,80281.92,0.0,0.9532,3e-05,6.38724]
[1777932193194,45.53,80281.08,0.0,0.95318,3e-05,6.38986]
[1777932198229,45.53,80285.5,0.0,0.95334,3e-05,6.37257]
[1777932203265,45.52,80287.14,0.0,0.95341,3e-05,6.36525]
[1777932207293,45.52,80293.63,0.0,0.95363,3e-05,6.34126]
[1777932208301,45.52,80296.35,0.0,0.95372,3e-05,6.33147]
[1777932213099,45.52,80296.22,0.0,0.95375,3e-05,6.32733]
[1777932218370,45.52,80293.33,0.0,0.95367,3e-05,6.3364]
[1777932220385,45.51,80286.65,0.0,0.95345,3e-05,6.35941]
[1777932225419,45.51,80283.32,0.0,0.95335,3e-05,6.36985]
[1777932227433,45.51,80295.68,0.0,0.95376,3e-05,6.32594]
[1777932228440,45.51,80296.8,0.0,0.9538,3e-05,6.32184]
[1777932231461,45.51,80302.41,0.0,0.95399,3e-05,6.30171]
[1777932236496,45.51,80298.03,0.0,0.95385,3e-05,6.3162]
[1777932241531,45.5,80297.96,0.0,0.95386,3e-05,6.31562]
[1777932246566,45.5,80299.1,0.0,0.9539,3e-05,6.31085]
[1777932251600,45.5,80298.95,0.0,0.9539,3e-05,6.31063]
[1777932256641,45.5,80301.21,0.0,0.95399,3e-05,6.30188]
[1777932261672,45.5,80300.9,0.0,0.95398,3e-05,6.30234]
[1777932266707,45.49,80304.64,0.0,0.95411,3e-05,6.28876]
[1777932271741,45.49,80300.67,0.0,0.95401,3e-05,6.29874]
[1777932276777,45.49,80297.19,0.0,0.9539,3e-05,6.31041]
[1777932281813,45.49,80296.4,0.0,0.95388,3e-05,6.31266]
[1777932286846,45.49,80297.11,0.0,0.9539,3e-05,6.3096]
[1777932288860,45.49,80290.95,0.0,0.95371,3e-05,6.3309]
[1777932293894,45.49,80292.68,0.0,0.95377,3e-05,6.32408]
[1777932298930,45.48,80294.64,0.0,0.95384,3e-05,6.31645]
[1777932301952,45.48,80303.13,0.0,0.95412,3e-05,6.28636]
[1777932302959,45.48,80313.33,0.0,0.95445,3e-05,6.25077]
[1777932304973,45.48,80307.68,0.0,0.95427,3e-05,6.27031]
[1777932310013,45.48,80313.23,0.0,0.95445,3e-05,6.25067]
[1777932311015,45.48,80320.05,0.0,0.95467,3e-05,6.22695]
[1777932312022,45.48,80318.95,0.0,0.95463,3e-05,6.23078]
[1777932317057,45.48,80317.91,0.0,0.9546,3e-05,6.23439]
[1777932322091,45.48,80320.95,0.0,0.9547,3e-05,6.22382]
[1777932327128,45.48,80322.02,0.0,0.95473,3e-05,6.22008]
[1777932330150,45.48,80316.59,0.0,0.95456,3e-05,6.23886]
[1777932334178,45.48,80311.9,0.0,0.95443,3e-05,6.25154]
[1777932336192,45.48,80303.69,0.0,0.95417,3e-05,6.27998]
[1777932337199,45.48,80296.12,0.0,0.95392,3e-05,6.30631]
[1777932338206,45.48,80295.36,0.0,0.9539,3e-05,6.3088]
[1777932343241,45.48,80295.84,0.0,0.95393,3e-05,6.30624]
[1777932348276,45.48,80296.5,0.0,0.95395,3e-05,6.30307]
[1777932353310,45.47,80297.59,0.0,0.954,3e-05,6.29842]
[1777932358348,45.47,80297.98,0.0,0.95402,3e-05,6.29625]
[1777932361371,45.47,80287.96,0.0,0.9537,3e-05,6.33086]
[1777932362375,45.47,80283.97,0.0,0.95357,3e-05,6.34464]
[1777932366402,45.47,80281.95,0.0,0.95351,3e-05,6.35073]
[1777932367411,45.47,80274.58,0.0,0.95327,3e-05,6.37642]
[1777932368417,45.47,80270.29,0.0,0.95313,3e-05,6.39126]
[1777932370432,45.46,80269.83,0.0,0.95312,3e-05,6.39222]
[1777932374224,45.46,80266.31,0.0,0.95302,3e-05,6.40327]
[1777932381507,45.45,80267.32,0.0,0.95308,3e-05,6.39715]
[1777932386543,45.45,80268.56,0.0,0.95313,3e-05,6.39093]
[1777932390571,45.44,80262.51,0.0,0.95295,3e-05,6.4108]
[1777932394369,45.44,80254.38,0.0,0.95272,3e-05,6.43447]
[1777932398628,45.44,80249.13,0.0,0.95255,3e-05,6.4523]
[1777932402656,45.44,80251.63,0.0,0.95263,3e-05,6.44369]
[1777932407691,45.44,80246.93,0.0,0.95247,3e-05,6.46083]
[1777932412725,45.44,80245.83,0.0,0.95243,3e-05,6.46518]
[1777932417761,45.44,80242.26,0.0,0.9523,3e-05,6.47838]
[1777932422798,45.44,80246.22,0.0,0.95243,3e-05,6.46478]
[1777932427832,45.45,80243.42,0.0,0.95233,3e-05,6.47555]
[1777932432867,45.45,80245.19,0.0,0.95238,3e-05,6.4699]
[1777932437902,45.45,80251.18,0.0,0.95258,3e-05,6.44926]
[1777932442938,45.45,80255.07,0.0,0.9527,3e-05,6.4361]
[1777932445959,45.45,80260.22,0.0,0.95287,3e-05,6.41827]
[1777932452000,45.45,80262.52,0.0,0.95296,3e-05,6.4075]
[1777932457035,45.46,80265.54,0.0,0.95305,3e-05,6.39751]
[1777932462070,45.46,80268.23,0.0,0.95314,3e-05,6.38869]
[1777932467105,45.46,80269.85,0.0,0.95318,3e-05,6.38364]
[1777932472139,45.46,80273.08,0.0,0.95328,3e-05,6.37291]
[1777932477175,45.46,80272.82,0.0,0.95327,3e-05,6.37449]
[1777932482210,45.46,80273.7,0.0,0.95329,3e-05,6.37202]
[1777932485231,45.47,80285.14,0.0,0.95366,3e-05,6.33217]
[1777932486239,45.47,80287.91,0.0,0.95375,3e-05,6.32263]
[1777932491273,45.47,80289.12,0.0,0.95378,3e-05,6.31937]
[1777932496308,45.47,80287.55,0.0,0.95372,3e-05,6.32584]
[1777932503357,45.47,80286.72,0.0,0.95368,3e-05,6.3301]
[1777932509400,45.47,80286.36,0.0,0.95369,3e-05,6.32949]
[1777932514434,45.47,80288.69,0.0,0.9538,3e-05,6.31642]
[1777932517455,45.47,80283.6,0.0,0.95363,3e-05,6.33443]
[1777932524504,45.47,80286.7,0.0,0.95372,3e-05,6.32503]
[1777932526518,45.47,80292.74,0.0,0.95392,3e-05,6.30432]
[1777932531552,45.47,80292.69,0.0,0.9539,3e-05,6.30576]
[1777932536589,45.48,80291.59,0.0,0.95386,3e-05,6.3109]
[1777932541623,45.48,80293.53,0.0,0.95391,3e-05,6.30541]
[1777932545653,45.48,80299.78,0.0,0.9541,3e-05,6.2846]
[1777932546658,45.48,80300.52,0.0,0.95412,3e-05,6.28232]
[1777932551693,45.49,80302.39,0.0,0.95417,3e-05,6.27735]
[1777932556728,45.49,80302.88,0.0,0.95417,3e-05,6.27719]
[1777932557735,45.49,80309.83,0.0,0.95439,3e-05,6.25328]
[1777932558742,45.49,80309.26,0.0,0.95437,3e-05,6.25561]
[1777932563777,45.5,80308.05,0.0,0.95432,3e-05,6.26153]
[1777932567805,45.5,80301.83,0.0,0.9541,3e-05,6.28453]
[1777932572840,45.51,80295.89,0.0,0.95392,3e-05,6.30333]
[1777932577875,45.51,80292.76,0.0,0.9538,3e-05,6.31569]
[1777932583918,45.51,80289.36,0.0,0.95368,3e-05,6.32927]
[1777932588955,45.52,80287.22,0.0,0.9536,3e-05,6.33763]
[1777932594996,45.52,80286.11,0.0,0.95355,3e-05,6.34316]
[1777932601040,45.53,80284.77,0.0,0.95349,3e-05,6.34979]
[1777932606074,45.53,80283.4,0.0,0.95343,3e-05,6.35597]
[1777932612116,45.53,80283.24,0.0,0.95341,3e-05,6.35817]
[1777932617151,45.54,80281.67,0.0,0.95335,3e-05,6.36506]
[1777932622187,45.54,80277.61,0.0,0.9532,3e-05,6.38057]
[1777932623193,45.54,80271.58,0.0,0.953,3e-05,6.40204]
[1777932628228,45.54,80269.31,0.0,0.95292,3e-05,6.41094]
[1777932633262,45.55,80270.48,0.0,0.95297,3e-05,6.4042]
[1777932638298,45.55,80271.23,0.0,0.95299,3e-05,6.40238]
[1777932643333,45.55,80272.47,0.0,0.95302,3e-05,6.39878]
[1777932645347,45.55,80278.71,0.0,0.95322,3e-05,6.37711]
[1777932647366,45.55,80280.3,0.0,0.95327,3e-05,6.37189]
[1777932652402,45.55,80284.72,0.0,0.95341,3e-05,6.35733]
[1777932653409,45.55,80292.39,0.0,0.95366,3e-05,6.33064]
[1777932654420,45.55,80295.31,0.0,0.95375,3e-05,6.32068]
[1777932659466,45.56,80303.28,0.0,0.954,3e-05,6.29428]
[1777932660457,45.56,80306.61,0.0,0.9541,3e-05,6.283]
[1777932666282,45.57,80302.37,0.0,0.95395,3e-05,6.29997]
[1777932671535,45.57,80303.27,0.0,0.95396,3e-05,6.2986]
[1777932676572,45.57,80305.05,0.0,0.954,3e-05,6.29417]
[1777932681604,45.58,80307.46,0.0,0.95406,3e-05,6.28752]
[1777932686641,45.58,80307.85,0.0,0.95406,3e-05,6.28738]
[1777932691674,45.59,80305.78,0.0,0.954,3e-05,6.29285]
[1777932696709,45.59,80307.55,0.0,0.95405,3e-05,6.2883]
[1777932701746,45.6,80307.9,0.0,0.95404,3e-05,6.28869]
[1777932706781,45.6,80307.12,0.0,0.954,3e-05,6.293]
[1777932711814,45.6,80308.19,0.0,0.95402,3e-05,6.2908]
[1777932716850,45.61,80309.82,0.0,0.95406,3e-05,6.28665]
[1777932721884,45.61,80311.2,0.0,0.95409,3e-05,6.28339]
[1777932726920,45.62,80312.01,0.0,0.95411,3e-05,6.28213]
[1777932731954,45.62,80317.19,0.0,0.95426,3e-05,6.26571]
[1777932737998,45.62,80316.79,0.0,0.95423,3e-05,6.26911]
[1777932744038,45.63,80316.24,0.0,0.95419,3e-05,6.27298]
[1777932749073,45.63,80315.9,0.0,0.95417,3e-05,6.27576]
[1777932756914,45.64,80316.14,0.0,0.95417,3e-05,6.27404]
[1777932762164,45.64,80315.68,0.0,0.95415,3e-05,6.27722]
[1777932767198,45.65,80314.07,0.0,0.95408,3e-05,6.28434]
[1777932772233,45.65,80314.66,0.0,0.95408,3e-05,6.28407]
[1777932777269,45.66,80314.79,0.0,0.95407,3e-05,6.28509]
[1777932782305,45.66,80314.98,0.0,0.95407,3e-05,6.2859]
[1777932787339,45.66,80315.12,0.0,0.95406,3e-05,6.28686]
[1777932794388,45.67,80315.64,0.0,0.95406,3e-05,6.28709]
[1777932799423,45.67,80314.89,0.0,0.95402,3e-05,6.29111]
[1777932807263,45.68,80315.14,0.0,0.95401,3e-05,6.29249]
[1777932816542,45.69,80315.32,0.0,0.95401,3e-05,6.29093]
[1777932821577,45.69,80318.01,0.0,0.95409,3e-05,6.28296]
[1777932826612,45.69,80318.88,0.0,0.9541,3e-05,6.28143]
[1777932831647,45.7,80318.89,0.0,0.95409,3e-05,6.28287]
[1777932832656,45.7,80325.49,0.0,0.9543,3e-05,6.26026]
[1777932833661,45.7,80330.31,0.0,0.95445,3e-05,6.2439]
[1777932835675,45.7,80331.8,0.0,0.95449,3e-05,6.2395]
[1777932838695,45.7,80335.4,0.0,0.9546,3e-05,6.22823]
[1777932843731,45.71,80333.54,0.0,0.95452,3e-05,6.23674]
[1777932848766,45.72,80331.36,0.0,0.95443,3e-05,6.24636]
[1777932854810,45.72,80331.12,0.0,0.9544,3e-05,6.24964]
[1777932857831,45.72,80326.01,0.0,0.95422,3e-05,6.26855]
[1777932859845,45.73,80323.25,0.0,0.95413,3e-05,6.27888]
[1777932866894,45.73,80324.11,0.0,0.95413,3e-05,6.27849]
[1777932871929,45.74,80324.03,0.0,0.95414,3e-05,6.27719]
[1777932876965,45.74,80323.57,0.0,0.9541,3e-05,6.28064]
[1777932881999,45.75,80323.39,0.0,0.95408,3e-05,6.2831]
[1777932887826,45.75,80325.37,0.0,0.95412,3e-05,6.27843]
[1777932893076,45.76,80324.78,0.0,0.95409,3e-05,6.28235]
[1777932898111,45.76,80324.26,0.0,0.95406,3e-05,6.28598]
[1777932904157,45.77,80324.1,0.0,0.95403,3e-05,6.28871]
[1777932906168,45.77,80329.84,0.0,0.95421,3e-05,6.26955]
[1777932911203,45.78,80333.21,0.0,0.9543,3e-05,6.25985]
[1777932916238,45.78,80333.49,0.0,0.95429,3e-05,6.26082]
[1777932922281,45.79,80334.99,0.0,0.95432,3e-05,6.25791]
[1777932928326,45.79,80335.61,0.0,0.95431,3e-05,6.25834]
[1777932933357,45.8,80337.43,0.0,0.95438,3e-05,6.25043]
[1777932938396,45.8,80338.77,0.0,0.95441,3e-05,6.24762]
[1777932943428,45.81,80339.27,0.0,0.95441,3e-05,6.2477]
[1777932944434,45.81,80344.99,0.0,0.95459,3e-05,6.22835]
[1777932949469,45.81,80348.29,0.0,0.95467,3e-05,6.21901]
[1777932953498,45.82,80353.1,0.0,0.95481,3e-05,6.20412]
[1777932958537,45.83,80361.18,0.0,0.95505,3e-05,6.1787]
[1777932963571,45.83,80360.8,0.0,0.95501,3e-05,6.18248]
[1777932966598,45.84,80353.73,0.0,0.95477,3e-05,6.20819]
[1777932969613,45.84,80359.44,0.0,0.95494,3e-05,6.19003]
[1777932974648,45.85,80358.67,0.0,0.9549,3e-05,6.19516]
[1777932979685,45.85,80356.42,0.0,0.9548,3e-05,6.20535]
[1777932984718,45.88,80364.45,0.0,0.95495,3e-05,6.18909]
[1777932989753,45.94,80367.67,0.0,0.95488,3e-05,6.19802]
[1777932994788,45.94,80369.07,0.0,0.95492,3e-05,6.19212]
[1777932999823,45.95,80367.86,0.0,0.95486,3e-05,6.1985]
[1777933004860,45.95,80371.55,0.0,0.95496,3e-05,6.18804]
[1777933009895,45.96,80371.87,0.0,0.95495,3e-05,6.18913]
[1777933012916,45.96,80351.6,0.0,0.95429,3e-05,6.26049]
[1777933013923,45.96,80343.76,0.0,0.95404,3e-05,6.28787]
[1777933014930,45.96,80343.26,0.0,0.95402,3e-05,6.28987]
[1777933018959,45.97,80335.16,0.0,0.95375,3e-05,6.31896]
[1777933019967,45.97,80334.03,0.0,0.95371,3e-05,6.32309]
[1777933022987,45.97,80319.07,0.0,0.95322,3e-05,6.37578]
[1777933023993,45.97,80313.43,0.0,0.95303,3e-05,6.39561]
[1777933026008,45.97,80303.66,0.0,0.95271,3e-05,6.43003]
[1777933027024,45.97,80294.6,0.0,0.95241,3e-05,6.46191]
[1777933028045,45.97,80289.99,0.0,0.95226,3e-05,6.47814]
[1777933031050,45.97,80290.0,0.0,0.95226,3e-05,6.47802]
[1777933033062,45.97,80281.32,0.0,0.95197,3e-05,6.50858]
[1777933034069,45.97,80281.25,0.0,0.95197,3e-05,6.50875]
[1777933039105,45.97,80286.76,0.0,0.95215,3e-05,6.48889]
[1777933041119,45.97,80289.89,0.0,0.95226,3e-05,6.47778]
[1777933046153,45.97,80288.13,0.0,0.9522,3e-05,6.48384]
[1777933051189,45.97,80288.01,0.0,0.95222,3e-05,6.48064]
[1777933056225,45.97,80287.24,0.0,0.9522,3e-05,6.48325]
[1777933057230,45.97,80278.0,0.0,0.95189,3e-05,6.51586]
[1777933059025,45.97,80276.64,0.0,0.95185,3e-05,6.52051]
[1777933064280,45.97,80276.96,0.0,0.95186,3e-05,6.51888]
[1777933069315,45.96,80278.8,0.0,0.95193,3e-05,6.51182]
[1777933077371,45.96,80280.93,0.0,0.95201,3e-05,6.50337]
[1777933082406,45.96,80286.19,0.0,0.95219,3e-05,6.48423]
[1777933084420,45.96,80291.29,0.0,0.95236,3e-05,6.46606]
[1777933090462,45.96,80292.49,0.0,0.9524,3e-05,6.46138]
[1777933095496,45.96,80294.22,0.0,0.95246,3e-05,6.45492]
[1777933100532,45.96,80295.05,0.0,0.9525,3e-05,6.45154]
[1777933105567,45.96,80295.38,0.0,0.95251,3e-05,6.44997]
[1777933110602,45.95,80295.26,0.0,0.95251,3e-05,6.44997]
[1777933114630,45.95,80286.38,0.0,0.95224,3e-05,6.47736]
[1777933115637,45.95,80280.89,0.0,0.95206,3e-05,6.4966]
[1777933118657,45.95,80275.69,0.0,0.95189,3e-05,6.51451]
[1777933122686,45.95,80266.51,0.0,0.95159,3e-05,6.54637]
[1777933127721,45.95,80262.91,0.0,0.95148,3e-05,6.55812]
[1777933132756,45.95,80263.71,0.0,0.95152,3e-05,6.55428]
[1777933138801,45.94,80263.76,0.0,0.95153,3e-05,6.55297]
[1777933143834,45.94,80263.74,0.0,0.95154,3e-05,6.55212]
[1777933146856,45.94,80270.65,0.0,0.95177,3e-05,6.52706]
[1777933147864,45.94,80275.36,0.0,0.95193,3e-05,6.51024]
[1777933149882,45.94,80277.85,0.0,0.95202,3e-05,6.50123]
[1777933154916,45.94,80277.33,0.0,0.952,3e-05,6.50258]
[1777933157937,45.94,80271.1,0.0,0.9518,3e-05,6.52433]
[1777933158945,45.94,80262.23,0.0,0.9515,3e-05,6.55567]
[1777933159953,45.93,80262.0,0.0,0.9515,3e-05,6.5563]
[1777933164986,45.93,80262.17,0.0,0.95151,3e-05,6.55479]
[1777933170022,45.93,80259.33,0.0,0.95142,3e-05,6.56404]
[1777933175056,45.93,80260.0,0.0,0.95148,3e-05,6.55733]
[1777933180091,45.93,80259.48,0.0,0.95147,3e-05,6.55838]
[1777933185126,45.92,80256.57,0.0,0.95138,3e-05,6.56791]
[1777933188149,45.92,80265.4,0.0,0.95168,3e-05,6.53601]
[1777933189156,45.92,80270.82,0.0,0.95186,3e-05,6.51667]
[1777933192181,45.92,80272.9,0.0,0.95193,3e-05,6.50906]
[1777933197216,45.92,80273.41,0.0,0.95195,3e-05,6.50686]
[1777933202251,45.92,80274.85,0.0,0.952,3e-05,6.50138]
[1777933207286,45.92,80276.66,0.0,0.95207,3e-05,6.49462]
[1777933212321,45.92,80274.98,0.0,0.95202,3e-05,6.50014]
[1777933217356,45.92,80276.12,0.0,0.95206,3e-05,6.49569]
[1777933222391,45.92,80276.51,0.0,0.95207,3e-05,6.49389]
[1777933227426,45.91,80279.39,0.0,0.95217,3e-05,6.48334]
[1777933232460,45.91,80280.16,0.0,0.95223,3e-05,6.47679]
[1777933237496,45.91,80280.2,0.0,0.95223,3e-05,6.47634]
[1777933242531,45.91,80279.85,0.0,0.95222,3e-05,6.47724]
[1777933247566,45.91,80281.8,0.0,0.95229,3e-05,6.47004]
[1777933254617,45.91,80281.23,0.0,0.95227,3e-05,6.47161]
[1777933260660,45.91,80280.87,0.0,0.95227,3e-05,6.47249]
[1777933265696,45.91,80281.05,0.0,0.95228,3e-05,6.47151]
[1777933270732,45.91,80279.57,0.0,0.95223,3e-05,6.47632]
[1777933271739,45.91,80268.34,0.0,0.95186,3e-05,6.51589]
[1777933277781,45.9,80269.79,0.0,0.95191,3e-05,6.50996]
[1777933283823,45.9,80271.08,0.0,0.95196,3e-05,6.50468]
[1777933288861,45.9,80275.46,0.0,0.95211,3e-05,6.4887]
[1777933295908,45.9,80275.39,0.0,0.95214,3e-05,6.48487]
[1777933300943,45.9,80273.93,0.0,0.95209,3e-05,6.4896]
[1777933305977,45.9,80274.47,0.0,0.95212,3e-05,6.48725]
[1777933311012,45.9,80273.04,0.0,0.95207,3e-05,6.4919]
[1777933316046,45.89,80277.6,0.0,0.95223,3e-05,6.47533]
[1777933320075,45.89,80278.13,0.0,0.95225,3e-05,6.47322]
[1777933322089,45.89,80283.32,0.0,0.95242,3e-05,6.4548]
[1777933323095,45.89,80284.84,0.0,0.95247,3e-05,6.44942]
[1777933328132,45.89,80282.6,0.0,0.9524,3e-05,6.4572]
[1777933333166,45.89,80285.99,0.0,0.95251,3e-05,6.44521]
[1777933338201,45.89,80281.97,0.0,0.95238,3e-05,6.45938]
[1777933343236,45.89,80281.88,0.0,0.95238,3e-05,6.45967]
[1777933351292,45.89,80281.47,0.0,0.95239,3e-05,6.45765]
[1777933352300,45.89,80270.75,0.0,0.95203,3e-05,6.49551]
[1777933353307,45.89,80268.8,0.0,0.95196,3e-05,6.50237]
[1777933357336,45.89,80265.11,0.0,0.95184,3e-05,6.51516]
[1777933362374,45.89,80253.6,0.0,0.95146,3e-05,6.55567]
[1777933363381,45.89,80249.04,0.0,0.95131,3e-05,6.57178]
[1777933368413,45.89,80248.06,0.0,0.95128,3e-05,6.57454]
[1777933373448,45.89,80247.78,0.0,0.95128,3e-05,6.57483]
[1777933378483,45.89,80245.68,0.0,0.95121,3e-05,6.58162]
[1777933383518,45.88,80242.78,0.0,0.95112,3e-05,6.59127]
[1777933388555,45.88,80239.8,0.0,0.95103,3e-05,6.60122]
[1777933393590,45.88,80237.25,0.0,0.95095,3e-05,6.60959]
[1777933395603,45.88,80232.19,0.0,0.95078,3e-05,6.62741]
[1777933401455,45.88,80229.67,0.0,0.9507,3e-05,6.63535]
[1777933406684,45.87,80227.08,0.0,0.95062,3e-05,6.64364]
[1777933408699,45.87,80233.88,0.0,0.95086,3e-05,6.61884]
[1777933409707,45.87,80238.02,0.0,0.951,3e-05,6.60385]
[1777933412727,45.87,80244.65,0.0,0.95125,3e-05,6.57624]
[1777933413733,45.87,80247.66,0.0,0.95136,3e-05,6.56541]
[1777933418768,45.87,80249.06,0.0,0.95141,3e-05,6.56008]
[1777933422797,45.87,80256.68,0.0,0.95167,3e-05,6.53272]
[1777933424811,45.87,80260.68,0.0,0.9518,3e-05,6.51847]
[1777933429846,45.87,80259.27,0.0,0.95175,3e-05,6.52333]
[1777933435887,45.87,80261.62,0.0,0.95184,3e-05,6.51483]
[1777933440922,45.87,80261.45,0.0,0.95183,3e-05,6.51526]
[1777933446964,45.87,80260.92,0.0,0.95182,3e-05,6.51688]
[1777933451999,45.87,80263.97,0.0,0.95192,3e-05,6.5059]
[1777933456028,45.87,80274.38,0.0,0.95227,3e-05,6.46896]
[1777933457034,45.87,80283.39,0.0,0.95257,3e-05,6.43726]
[1777933460058,45.87,80288.54,0.0,0.95273,3e-05,6.41941]
[1777933465090,45.87,80289.38,0.0,0.95276,3e-05,6.41689]
[1777933470125,45.87,80288.73,0.0,0.95273,3e-05,6.41951]
[1777933477174,45.87,80287.95,0.0,0.95273,3e-05,6.41914]
[1777933482209,45.87,80292.0,0.0,0.95286,3e-05,6.40522]
[1777933488251,45.87,80293.71,0.0,0.95291,3e-05,6.39961]
[1777933494293,45.87,80294.45,0.0,0.95293,3e-05,6.39741]
[1777933497315,45.87,80284.98,0.0,0.95262,3e-05,6.43086]
[1777933498321,45.87,80265.07,0.0,0.95196,3e-05,6.50116]
[1777933499328,45.87,80260.0,0.0,0.95179,3e-05,6.51903]
[1777933502349,45.87,80265.81,0.0,0.95198,3e-05,6.49804]
[1777933503355,45.87,80268.44,0.0,0.95207,3e-05,6.48865]
[1777933504364,45.87,80262.78,0.0,0.95188,3e-05,6.50863]
[1777933506377,45.87,80258.66,0.0,0.95175,3e-05,6.52304]
[1777933511412,45.87,80262.07,0.0,0.95187,3e-05,6.51043]
[1777933516447,45.87,80264.07,0.0,0.95194,3e-05,6.50286]
[1777933521482,45.87,80260.12,0.0,0.95181,3e-05,6.5164]
[1777933522489,45.87,80266.49,0.0,0.95203,3e-05,6.49372]
[1777933523497,45.87,80268.39,0.0,0.95209,3e-05,6.48694]
[1777933528543,45.87,80271.35,0.0,0.95219,3e-05,6.47622]
[1777933533572,45.87,80277.66,0.0,0.95242,3e-05,6.45038]
[1777933538607,45.87,80276.35,0.0,0.95238,3e-05,6.45506]
[1777933544648,45.87,80276.39,0.0,0.95238,3e-05,6.45493]
[1777933549684,45.87,80277.49,0.0,0.95242,3e-05,6.4511]
[1777933554719,45.87,80277.4,0.0,0.95241,3e-05,6.45152]
[1777933558746,45.87,80282.73,0.0,0.95259,3e-05,6.43284]
[1777933563784,45.87,80283.28,0.0,0.95261,3e-05,6.4312]
[1777933568819,45.87,80283.03,0.0,0.95259,3e-05,6.43236]
[1777933573853,45.87,80279.65,0.0,0.95248,3e-05,6.44457]
[1777933578889,45.87,80287.79,0.0,0.95275,3e-05,6.41617]
[1777933583923,45.87,80284.21,0.0,0.95262,3e-05,6.4292]
[1777933591979,45.87,80282.12,0.0,0.95257,3e-05,6.43361]
[1777933599029,45.88,80282.14,0.0,0.95256,3e-05,6.4354]
[1777933604063,45.88,80281.86,0.0,0.95252,3e-05,6.43891]
[1777933610105,45.89,80284.19,0.0,0.9526,3e-05,6.43117]
[1777933615141,45.89,80283.57,0.0,0.95257,3e-05,6.43371]
[1777933616147,45.89,80275.3,0.0,0.9523,3e-05,6.46288]
[1777933617153,45.89,80269.58,0.0,0.95211,3e-05,6.48307]
[1777933621184,45.89,80260.02,0.0,0.95179,3e-05,6.51681]
[1777933623196,45.89,80254.5,0.0,0.95161,3e-05,6.53624]
[1777933628232,45.88,80252.19,0.0,0.95153,3e-05,6.54405]
[1777933633266,45.88,80249.3,0.0,0.95144,3e-05,6.55393]
[1777933638301,45.88,80250.33,0.0,0.95148,3e-05,6.54984]
[1777933644343,45.88,80245.82,0.0,0.95133,3e-05,6.56536]
[1777933647364,45.88,80235.53,0.0,0.95098,3e-05,6.60183]
[1777933650385,45.88,80233.02,0.0,0.9509,3e-05,6.61039]
[1777933655420,45.88,80244.17,0.0,0.95131,3e-05,6.56635]
[1777933656427,45.88,80248.13,0.0,0.95144,3e-05,6.55217]
[1777933661464,45.88,80250.63,0.0,0.95153,3e-05,6.54304]
[1777933666498,45.88,80252.17,0.0,0.95159,3e-05,6.53733]
[1777933670526,45.88,80247.15,0.0,0.95142,3e-05,6.55496]
[1777933675562,45.87,80251.25,0.0,0.95156,3e-05,6.54002]
[1777933680596,45.87,80249.92,0.0,0.95152,3e-05,6.54449]
[1777933685631,45.87,80250.64,0.0,0.95154,3e-05,6.54165]
[1777933690666,45.87,80249.66,0.0,0.95151,3e-05,6.54486]
[1777933695701,45.87,80249.49,0.0,0.95151,3e-05,6.54518]
[1777933698722,45.87,80243.58,0.0,0.95131,3e-05,6.56606]
[1777933703757,45.87,80241.77,0.0,0.95126,3e-05,6.57204]
[1777933708792,45.87,80245.07,0.0,0.95137,3e-05,6.55988]
[1777933713828,45.87,80244.25,0.0,0.95137,3e-05,6.55896]
[1777933718862,45.87,80243.77,0.0,0.95136,3e-05,6.56036]
[1777933723897,45.87,80242.79,0.0,0.95133,3e-05,6.56356]
[1777933729939,45.87,80242.39,0.0,0.95132,3e-05,6.56462]
[1777933734974,45.86,80236.73,0.0,0.95113,3e-05,6.58452]
[1777933737994,45.86,80228.92,0.0,0.95086,3e-05,6.61221]
[1777933739002,45.86,80225.61,0.0,0.95075,3e-05,6.62395]
[1777933747061,45.86,80225.7,0.0,0.95077,3e-05,6.6224]
[1777933752096,45.86,80226.85,0.0,0.95081,3e-05,6.61749]
[1777933757131,45.86,80230.37,0.0,0.95094,3e-05,6.60417]
[1777933762167,45.85,80230.84,0.0,0.95096,3e-05,6.60181]
[1777933768211,45.85,80228.6,0.0,0.95089,3e-05,6.60889]
[1777933773244,45.85,80229.26,0.0,0.95095,3e-05,6.6023]
[1777933778278,45.85,80224.65,0.0,0.9508,3e-05,6.61809]
[1777933783313,45.85,80223.47,0.0,0.95076,3e-05,6.62149]
[1777933788349,45.84,80222.28,0.0,0.95073,3e-05,6.62493]
[1777933793383,45.84,80221.48,0.0,0.95071,3e-05,6.62698]
[1777933798418,45.84,80221.94,0.0,0.95073,3e-05,6.62449]
[1777933803453,45.84,80223.52,0.0,0.9508,3e-05,6.61802]
[1777933808488,45.84,80225.3,0.0,0.95086,3e-05,6.61091]
[1777933813525,45.83,80226.09,0.0,0.9509,3e-05,6.6074]
[1777933818560,45.83,80226.71,0.0,0.95092,3e-05,6.60449]
[1777933823595,45.83,80227.84,0.0,0.95097,3e-05,6.5998]
[1777933828630,45.83,80226.59,0.0,0.95093,3e-05,6.60366]
[1777933831651,45.83,80218.82,0.0,0.95069,3e-05,6.62763]
[1777933832658,45.83,80218.14,0.0,0.95067,3e-05,6.6299]
[1777933837694,45.83,80214.97,0.0,0.95057,3e-05,6.64034]
[1777933842728,45.82,80213.95,0.0,0.95055,3e-05,6.64301]
[1777933847763,45.82,80214.14,0.0,0.95056,3e-05,6.64133]
[1777933852798,45.82,80211.87,0.0,0.9505,3e-05,6.64842]
[1777933855819,45.82,80202.24,0.0,0.95017,3e-05,6.68248]
[1777933857835,45.81,80201.93,0.0,0.95016,3e-05,6.68301]
[1777933862868,45.81,80202.31,0.0,0.95019,3e-05,6.68012]
[1777933867903,45.81,80203.87,0.0,0.95026,3e-05,6.67297]
[1777933872939,45.8,80208.03,0.0,0.95042,3e-05,6.65649]
[1777933877974,45.8,80210.03,0.0,0.9505,3e-05,6.64783]
[1777933880995,45.8,80215.78,0.0,0.9507,3e-05,6.62625]
[1777933882003,45.8,80220.14,0.0,0.95086,3e-05,6.61032]
[1777933887037,45.79,80221.33,0.0,0.95091,3e-05,6.60483]
[1777933892074,45.79,80220.45,0.0,0.95091,3e-05,6.60329]
[1777933898116,45.79,80219.16,0.0,0.95088,3e-05,6.60648]
[1777933903151,45.78,80218.16,0.0,0.95086,3e-05,6.60883]
[1777933908185,45.78,80218.92,0.0,0.9509,3e-05,6.60488]
[1777933915061,45.78,80222.43,0.0,0.95103,3e-05,6.59062]
[1777933920270,45.77,80222.15,0.0,0.95103,3e-05,6.59045]
[1777933925310,45.77,80194.32,0.0,0.95009,3e-05,6.6895]
[1777933926312,45.77,80189.21,0.0,0.94991,3e-05,6.70806]
[1777933931347,45.77,80196.99,0.0,0.95018,3e-05,6.67999]
[1777933932354,45.77,80197.5,0.0,0.9502,3e-05,6.67778]
[1777933937393,45.76,80199.88,0.0,0.9503,3e-05,6.66744]
[1777933941418,45.76,80200.93,0.0,0.95035,3e-05,6.66211]
[1777933946454,45.76,80202.05,0.0,0.9504,3e-05,6.65662]
[1777933951490,45.75,80201.64,0.0,0.95043,3e-05,6.65312]
[1777933956523,45.75,80202.07,0.0,0.95045,3e-05,6.65011]
[1777933961559,45.74,80195.69,0.0,0.95025,3e-05,6.67169]
[1777933966592,45.74,80195.27,0.0,0.95025,3e-05,6.67163]
[1777933971628,45.74,80196.18,0.0,0.95029,3e-05,6.66678]
[1777933976663,45.73,80198.01,0.0,0.95037,3e-05,6.65867]
[1777933982705,45.73,80198.86,0.0,0.95042,3e-05,6.65381]
[1777933984719,45.73,80186.33,0.0,0.94998,3e-05,6.69901]
[1777933985726,45.73,80182.74,0.0,0.94986,3e-05,6.71212]
[1777933990762,45.73,80178.53,0.0,0.94971,3e-05,6.72773]
[1777933995799,45.73,80175.72,0.0,0.94961,3e-05,6.73816]
[1777934000831,45.72,80173.24,0.0,0.94954,3e-05,6.74519]
[1777934005866,45.72,80171.27,0.0,0.94949,4e-05,6.75038]
[1777934010901,45.71,80170.43,0.0,0.94948,4e-05,6.75147]
[1777934015937,45.71,80166.37,0.0,0.94938,4e-05,6.76081]
[1777934018959,45.71,80159.85,0.0,0.94916,4e-05,6.78344]
[1777934023994,45.7,80159.81,0.0,0.94918,4e-05,6.78154]
[1777934029032,45.7,80157.27,0.0,0.94911,4e-05,6.78883]
[1777934035902,45.69,80154.65,0.0,0.94904,4e-05,6.79563]
[1777934042126,45.68,80150.65,0.0,0.94892,4e-05,6.80793]
[1777934045146,45.68,80156.12,0.0,0.94912,4e-05,6.78715]
[1777934049174,45.68,80149.89,0.0,0.94892,4e-05,6.80855]
[1777934054208,45.67,80153.96,0.0,0.94908,4e-05,6.79177]
[1777934056223,45.67,80147.87,0.0,0.94887,4e-05,6.81337]
[1777934057231,45.67,80147.06,0.0,0.94884,4e-05,6.81638]
[1777934059244,45.67,80152.71,0.0,0.94904,4e-05,6.79573]
[1777934060251,45.67,80155.22,0.0,0.94913,4e-05,6.78616]
[1777934066118,45.66,80153.25,0.0,0.94908,4e-05,6.79127]
[1777934071329,45.66,80150.37,0.0,0.94902,4e-05,6.79649]
[1777934073343,45.66,80165.67,0.0,0.94957,4e-05,6.73983]
[1777934074350,45.66,80170.46,0.0,0.94974,3e-05,6.72213]
[1777934079386,45.65,80168.65,0.0,0.94968,3e-05,6.72759]
[1777934080392,45.65,80167.06,0.0,0.94963,4e-05,6.73312]
[1777934083420,45.65,80148.76,0.0,0.94899,4e-05,6.79966]
[1777934084426,45.65,80142.39,0.0,0.94876,4e-05,6.8231]
[1777934086260,45.65,80141.54,0.0,0.94874,4e-05,6.8258]
[1777934087446,45.65,80116.32,0.0,0.94784,4e-05,6.91895]
[1777934088455,45.65,80111.29,0.0,0.94766,4e-05,6.93746]
[1777934089462,45.65,80097.51,0.0,0.94716,4e-05,6.98859]
[1777934090468,45.65,80094.67,0.0,0.94706,4e-05,6.99893]
[1777934091475,45.65,80100.15,0.0,0.94726,4e-05,6.97818]
[1777934093489,45.65,80102.4,0.0,0.94735,4e-05,6.96929]
[1777934095503,45.65,80107.6,0.0,0.94754,4e-05,6.94946]
[1777934100538,45.64,80114.22,0.0,0.94779,4e-05,6.92386]
[1777934105573,45.64,80114.19,0.0,0.9478,4e-05,6.92304]
[1777934110609,45.64,80108.26,0.0,0.94759,4e-05,6.94385]
[1777934113629,45.64,80114.69,0.0,0.94783,4e-05,6.91936]
[1777934118665,45.63,80118.78,0.0,0.94799,4e-05,6.90338]
[1777934124707,45.63,80117.55,0.0,0.94795,4e-05,6.90698]
[1777934129742,45.63,80119.05,0.0,0.94801,4e-05,6.90065]
[1777934130749,45.63,80126.31,0.0,0.94827,4e-05,6.87368]
[1777934131758,45.63,80132.57,0.0,0.94852,4e-05,6.84691]
[1777934136792,45.63,80135.32,0.0,0.94862,4e-05,6.83644]
[1777934141827,45.63,80136.09,0.0,0.94865,4e-05,6.83326]
[1777934146862,45.63,80136.99,0.0,0.94869,4e-05,6.8296]
[1777934151898,45.63,80139.02,0.0,0.94876,4e-05,6.82181]
[1777934152904,45.63,80145.72,0.0,0.949,4e-05,6.79713]
[1777934153918,45.63,80146.44,0.0,0.94903,4e-05,6.79446]
[1777934158953,45.63,80145.76,0.0,0.94901,4e-05,6.79687]
[1777934162987,45.63,80129.49,0.0,0.94843,4e-05,6.85664]
[1777934163988,45.63,80125.19,0.0,0.94828,4e-05,6.8724]
[1777934169022,45.62,80125.15,0.0,0.94828,4e-05,6.87182]
[1777934174058,45.62,80126.08,0.0,0.94832,4e-05,6.86763]
[1777934179095,45.62,80131.78,0.0,0.94853,4e-05,6.8459]
[1777934186142,45.62,80135.38,0.0,0.94867,4e-05,6.83194]
[1777934191177,45.62,80135.5,0.0,0.9487,4e-05,6.82747]
[1777934197218,45.62,80134.75,0.0,0.94868,4e-05,6.82966]
[1777934203262,45.61,80133.85,0.0,0.94865,4e-05,6.83238]
[1777934206285,45.61,80128.37,0.0,0.94846,4e-05,6.85227]
[1777934207290,45.61,80121.88,0.0,0.94823,4e-05,6.87612]
[1777934208297,45.61,80118.92,0.0,0.94812,4e-05,6.8869]
[1777934213332,45.61,80112.05,0.0,0.94789,4e-05,6.9114]
[1777934217361,45.61,80118.73,0.0,0.94813,4e-05,6.88579]
[1777934218368,45.61,80120.79,0.0,0.94821,4e-05,6.87801]
[1777934223404,45.61,80118.42,0.0,0.94813,4e-05,6.88604]
[1777934227433,45.6,80113.0,0.0,0.94794,4e-05,6.90556]
[1777934229447,45.6,80108.22,0.0,0.94777,4e-05,6.92296]
[1777934234480,45.6,80106.41,0.0,0.94772,4e-05,6.92881]
[1777934237316,45.6,80091.08,0.0,0.94716,4e-05,6.98535]
[1777934239516,45.6,80087.56,0.0,0.94704,4e-05,6.99799]
[1777934240522,45.6,80082.38,0.0,0.94685,4e-05,7.01712]
[1777934242539,45.6,80082.21,0.0,0.94685,4e-05,7.01715]
[1777934247573,45.59,80080.02,0.0,0.94679,4e-05,7.02382]
[1777934249585,45.59,80086.5,0.0,0.94703,4e-05,6.99894]
[1777934254621,45.59,80086.76,0.0,0.94708,4e-05,6.99299]
[1777934259655,45.58,80084.71,0.0,0.94702,4e-05,6.99933]
[1777934265698,45.58,80080.86,0.0,0.94689,4e-05,7.01203]
[1777934270739,45.58,80094.03,0.0,0.94739,4e-05,6.96131]
[1777934271741,45.57,80095.59,0.0,0.94744,4e-05,6.95529]
[1777934276776,45.57,80091.34,0.0,0.9473,4e-05,6.97004]
[1777934277783,45.57,80084.75,0.0,0.94706,4e-05,6.99442]
[1777934282819,45.57,80087.55,0.0,0.94718,4e-05,6.98274]
[1777934287854,45.57,80082.76,0.0,0.94701,4e-05,6.99944]
[1777934292889,45.56,80086.78,0.0,0.94717,4e-05,6.98323]
[1777934298931,45.56,80085.14,0.0,0.94712,4e-05,6.98798]
[1777934303966,45.56,80085.29,0.0,0.94714,4e-05,6.98625]
[1777934309001,45.55,80088.24,0.0,0.94726,4e-05,6.97409]
[1777934312027,45.55,80097.61,0.0,0.94763,4e-05,6.93498]
[1777934317058,45.55,80103.2,0.0,0.94784,4e-05,6.91348]
[1777934318065,45.55,80112.7,0.0,0.94818,4e-05,6.8781]
[1777934319071,45.55,80115.73,0.0,0.94829,4e-05,6.86681]
[1777934323100,45.55,80106.93,0.0,0.94798,4e-05,6.89919]
[1777934325114,45.55,80107.87,0.0,0.94801,4e-05,6.89547]
[1777934330149,45.55,80108.3,0.0,0.94804,4e-05,6.89322]
[1777934335185,45.54,80112.1,0.0,0.94818,4e-05,6.8785]
[1777934340220,45.54,80113.8,0.0,0.94825,4e-05,6.87154]
[1777934345255,45.54,80114.94,0.0,0.94829,4e-05,6.86665]
[1777934350290,45.54,80116.46,0.0,0.94835,4e-05,6.86035]
[1777934355325,45.54,80117.88,0.0,0.94841,4e-05,6.85443]
[1777934360363,45.54,80118.08,0.0,0.94842,4e-05,6.85301]
[1777934365398,45.53,80119.64,0.0,0.94849,4e-05,6.84658]
[1777934370436,45.53,80119.62,0.0,0.94849,4e-05,6.84597]
[1777934375469,45.53,80118.4,0.0,0.94848,4e-05,6.84621]
[1777934380504,45.53,80120.18,0.0,0.94855,4e-05,6.83898]
[1777934385539,45.53,80121.09,0.0,0.94859,4e-05,6.83497]
[1777934390574,45.53,80121.55,0.0,0.94861,4e-05,6.83262]
[1777934396615,45.52,80123.86,0.0,0.9487,4e-05,6.82342]
[1777934401650,45.52,80124.1,0.0,0.94871,4e-05,6.82197]
[1777934408507,45.52,80123.5,0.0,0.9487,4e-05,6.82343]
[1777934413735,45.52,80123.46,0.0,0.9487,4e-05,6.82303]
[1777934418769,45.52,80121.82,0.0,0.94865,4e-05,6.8285]
[1777934423807,45.52,80120.32,0.0,0.9486,4e-05,6.83341]
[1777934428843,45.51,80120.65,0.0,0.94862,4e-05,6.83156]
[1777934433877,45.51,80121.45,0.0,0.94868,4e-05,6.82442]
[1777934438913,45.51,80124.02,0.0,0.94878,4e-05,6.81437]
[1777934439920,45.51,80118.76,0.0,0.94859,4e-05,6.83368]
[1777934440943,45.51,80109.34,0.0,0.94825,4e-05,6.86918]
[1777934443968,45.52,80103.42,0.0,0.94802,4e-05,6.89201]
[1777934449002,45.52,80100.46,0.0,0.94791,4e-05,6.90413]
[1777934454037,45.52,80098.47,0.0,0.94782,4e-05,6.91327]
[1777934459072,45.53,80096.32,0.0,0.94773,4e-05,6.92269]
[1777934464107,45.53,80092.84,0.0,0.94759,4e-05,6.93699]
[1777934474177,45.54,80089.46,0.0,0.94744,4e-05,6.95216]
[1777934475184,45.54,80081.82,0.0,0.94716,4e-05,6.98094]
[1777934480219,45.54,80078.65,0.0,0.94703,4e-05,6.99396]
[1777934485257,45.54,80076.33,0.0,0.94694,4e-05,7.00377]
[1777934487270,45.54,80088.57,0.0,0.94738,4e-05,6.95843]
[1777934488276,45.54,80090.72,0.0,0.94746,4e-05,6.95069]
[1777934493311,45.55,80092.33,0.0,0.94753,4e-05,6.94253]
[1777934498346,45.55,80092.01,0.0,0.9475,4e-05,6.94515]
[1777934501367,45.55,80102.83,0.0,0.94788,4e-05,6.9057]
[1777934502375,45.55,80104.38,0.0,0.94794,4e-05,6.90028]
[1777934506404,45.56,80111.82,0.0,0.94819,4e-05,6.8741]
[1777934511437,45.56,80113.99,0.0,0.94825,4e-05,6.86796]
[1777934516472,45.57,80116.94,0.0,0.94834,4e-05,6.85886]
[1777934523521,45.57,80119.93,0.0,0.94842,4e-05,6.85032]
[1777934528555,45.58,80125.43,0.0,0.9486,4e-05,6.83181]
[1777934534602,45.58,80129.57,0.0,0.94873,4e-05,6.81875]
[1777934544671,45.59,80130.72,0.0,0.94874,4e-05,6.81818]
[1777934550715,45.6,80133.32,0.0,0.94881,4e-05,6.81072]
[1777934556760,45.6,80130.44,0.0,0.94871,4e-05,6.81987]
[1777934558769,45.61,80122.91,0.0,0.94844,4e-05,6.84785]
[1777934559776,45.6,80122.21,0.0,0.94842,4e-05,6.85024]
[1777934564813,45.6,80118.82,0.0,0.9483,4e-05,6.86183]
[1777934569848,45.6,80114.47,0.0,0.94816,4e-05,6.87697]
[1777934574880,45.6,80113.24,0.0,0.94812,4e-05,6.88055]
[1777934579916,45.6,80108.55,0.0,0.94796,4e-05,6.897]
[1777934584950,45.59,80105.13,0.0,0.94785,4e-05,6.90869]
[1777934589987,45.59,80103.05,0.0,0.94778,4e-05,6.91539]
[1777934595021,45.59,80101.98,0.0,0.94775,4e-05,6.91838]
[1777934597035,45.59,80109.5,0.0,0.94803,4e-05,6.8901]
[1777934602071,45.58,80108.92,0.0,0.94801,4e-05,6.89146]
[1777934607104,45.58,80110.46,0.0,0.94808,4e-05,6.88481]
[1777934612143,45.58,80108.72,0.0,0.94805,4e-05,6.88688]
[1777934615161,45.58,80102.13,0.0,0.94782,4e-05,6.91084]
[1777934620196,45.58,80098.33,0.0,0.94769,4e-05,6.92399]
[1777934625231,45.57,80098.15,0.0,0.94769,4e-05,6.92371]
[1777934634294,45.57,80097.59,0.0,0.94769,4e-05,6.92416]
[1777934639329,45.57,80097.17,0.0,0.94768,4e-05,6.92489]
[1777934644364,45.57,80093.89,0.0,0.94757,4e-05,6.93619]
[1777934649399,45.56,80095.06,0.0,0.94762,4e-05,6.93094]
[1777934658462,45.56,80095.48,0.0,0.94765,4e-05,6.9278]
[1777934664504,45.56,80094.8,0.0,0.94763,4e-05,6.92929]
[1777934669539,45.55,80091.98,0.0,0.94754,4e-05,6.93886]
[1777934673566,45.55,80083.94,0.0,0.94728,4e-05,6.96451]
[1777934674574,45.55,80079.82,0.0,0.94713,4e-05,6.98016]
[1777934675581,45.55,80074.76,0.0,0.94694,4e-05,6.99934]
[1777934680618,45.56,80073.06,0.0,0.94687,4e-05,7.00675]
[1777934685651,45.56,80069.9,0.0,0.94674,4e-05,7.01961]
[1777934690691,45.56,80066.17,0.0,0.9466,4e-05,7.03453]
[1777934695722,45.56,80065.52,0.0,0.94656,4e-05,7.03778]
[1777934700756,45.56,80065.1,0.0,0.94654,4e-05,7.04011]
[1777934706798,45.57,80064.94,0.0,0.94653,4e-05,7.04153]
[1777934711832,45.57,80063.8,0.0,0.94648,4e-05,7.04645]
[1777934716868,45.57,80049.67,0.0,0.94595,4e-05,7.1003]
[1777934717875,45.57,80052.69,0.0,0.94606,4e-05,7.08892]
[1777934720896,45.57,80055.53,0.0,0.94617,4e-05,7.07836]
[1777934725930,45.57,80057.74,0.0,0.94625,4e-05,7.07034]
[1777934730967,45.57,80058.42,0.0,0.94627,4e-05,7.06809]
[1777934736005,45.57,80059.25,0.0,0.94632,4e-05,7.06166]
[1777934741036,45.57,80059.16,0.0,0.94631,4e-05,7.06231]
[1777934746073,45.57,80059.37,0.0,0.94632,4e-05,7.06181]
[1777934748088,45.57,80069.2,0.0,0.94668,4e-05,7.02496]
[1777934749096,45.57,80071.67,0.0,0.94677,4e-05,7.0158]
[1777934752115,45.58,80076.92,0.0,0.94696,4e-05,6.99655]
[1777934754129,45.58,80082.25,0.0,0.94715,4e-05,6.97697]
[1777934757150,45.58,80083.99,0.0,0.94721,4e-05,6.97111]
[1777934763192,45.58,80084.88,0.0,0.94723,4e-05,6.96914]
[1777934768227,45.58,80083.44,0.0,0.94716,4e-05,6.97567]
[1777934773262,45.59,80082.53,0.0,0.94712,4e-05,6.98043]
[1777934778297,45.59,80083.19,0.0,0.94713,4e-05,6.97911]
[1777934783332,45.59,80090.42,0.0,0.9474,4e-05,6.95146]
[1777934785346,45.59,80098.96,0.0,0.94771,4e-05,6.91929]
[1777934788367,45.59,80104.62,0.0,0.94792,4e-05,6.89782]
[1777934793402,45.59,80103.72,0.0,0.94792,4e-05,6.8968]
[1777934798437,45.58,80105.21,0.0,0.94798,4e-05,6.8905]
[1777934803473,45.58,80104.15,0.0,0.94795,4e-05,6.89369]
[1777934808508,45.58,80104.19,0.0,0.94796,4e-05,6.89281]
[1777934814551,45.58,80103.65,0.0,0.94795,4e-05,6.89395]
[1777934819587,45.58,80101.7,0.0,0.94789,4e-05,6.90047]
[1777934824621,45.57,80102.27,0.0,0.94791,4e-05,6.89763]
[1777934829656,45.57,80101.93,0.0,0.94791,4e-05,6.89817]
[1777934835699,45.57,80101.58,0.0,0.9479,4e-05,6.89863]
[1777934840733,45.57,80100.89,0.0,0.94788,4e-05,6.90049]
[1777934845768,45.57,80101.08,0.0,0.9479,4e-05,6.89908]
[1777934850804,45.56,80101.08,0.0,0.9479,4e-05,6.89839]
[1777934856845,45.56,80100.68,0.0,0.94792,4e-05,6.89547]
[1777934861880,45.56,80099.22,0.0,0.94788,4e-05,6.90021]
[1777934866915,45.56,80100.13,0.0,0.94792,4e-05,6.89614]
[1777934868949,45.56,80105.95,0.0,0.94813,4e-05,6.8743]
[1777934873964,45.56,80110.54,0.0,0.9483,4e-05,6.85685]
[1777934876985,45.56,80116.23,0.0,0.9485,4e-05,6.83557]
[1777934878999,45.56,80122.8,0.0,0.94874,4e-05,6.81125]
[1777934884035,45.56,80126.21,0.0,0.94886,4e-05,6.79867]
[1777934889070,45.56,80128.51,0.0,0.94894,4e-05,6.79022]
[1777934893099,45.56,80134.07,0.0,0.94914,4e-05,6.76987]
[1777934898134,45.56,80133.03,0.0,0.9491,4e-05,6.77389]
[1777934903169,45.56,80133.05,0.0,0.9491,4e-05,6.77394]
[1777934908204,45.56,80132.12,0.0,0.94907,4e-05,6.77744]
[1777934913241,45.56,80133.13,0.0,0.94913,4e-05,6.77026]
[1777934918274,45.56,80134.54,0.0,0.94917,4e-05,6.76527]
[1777934920288,45.56,80140.57,0.0,0.94939,4e-05,6.74328]
[1777934924318,45.56,80145.95,0.0,0.94957,4e-05,6.72393]
[1777934929352,45.56,80149.49,0.0,0.94969,4e-05,6.7116]
[1777934934387,45.56,80148.58,0.0,0.94965,4e-05,6.71563]
[1777934940429,45.56,80147.22,0.0,0.9496,4e-05,6.72144]
[1777934945464,45.57,80143.43,0.0,0.94946,4e-05,6.73603]
[1777934950500,45.57,80142.46,0.0,0.94942,4e-05,6.74011]
[1777934955535,45.57,80140.31,0.0,0.94934,4e-05,6.74847]
[1777934960571,45.57,80149.41,0.0,0.94965,4e-05,6.71569]
[1777934965605,45.57,80146.44,0.0,0.94954,4e-05,6.72714]
[1777934970643,45.57,80146.68,0.0,0.94954,4e-05,6.72691]
[1777934975675,45.58,80144.47,0.0,0.94949,4e-05,6.73206]
[1777934981717,45.58,80144.27,0.0,0.94947,4e-05,6.73355]
[1777934986752,45.58,80146.21,0.0,0.94953,4e-05,6.72709]
[1777934989773,45.58,80156.43,0.0,0.94989,4e-05,6.69021]
[1777934990780,45.58,80155.69,0.0,0.94986,4e-05,6.6931]
[1777934995816,45.58,80153.21,0.0,0.94976,4e-05,6.70315]
[1777934998836,45.58,80147.99,0.0,0.94958,4e-05,6.72275]
[1777934999843,45.59,80153.87,0.0,0.94978,4e-05,6.70146]
[1777935000851,45.59,80154.44,0.0,0.9498,4e-05,6.69959]
[1777935006892,45.59,80153.46,0.0,0.94975,4e-05,6.7044]
[1777935009918,45.59,80143.82,0.0,0.94941,4e-05,6.74022]
[1777935010921,45.59,80143.44,0.0,0.94939,4e-05,6.74176]
[1777935015956,45.59,80141.58,0.0,0.94932,4e-05,6.7493]
[1777935016963,45.59,80134.05,0.0,0.94905,4e-05,6.77706]
[1777935017970,45.59,80132.43,0.0,0.94899,4e-05,6.7831]
[1777935023004,45.59,80132.95,0.0,0.94901,4e-05,6.7816]
[1777935025021,45.59,80141.29,0.0,0.9493,4e-05,6.75116]
[1777935026030,45.6,80143.8,0.0,0.94939,4e-05,6.74209]
[1777935031065,45.6,80143.8,0.0,0.94941,4e-05,6.73918]
[1777935037107,45.6,80145.39,0.0,0.94946,4e-05,6.73416]
[1777935042143,45.6,80139.75,0.0,0.94925,4e-05,6.75542]
[1777935047179,45.6,80140.22,0.0,0.94926,4e-05,6.75412]
[1777935051206,45.6,80134.97,0.0,0.94908,4e-05,6.77373]
[1777935052215,45.6,80133.15,0.0,0.94901,4e-05,6.78046]
[1777935057248,45.6,80135.43,0.0,0.94909,4e-05,6.77231]
[1777935062283,45.6,80136.12,0.0,0.94911,4e-05,6.76999]
[1777935063290,45.6,80123.31,0.0,0.94866,4e-05,6.81713]
[1777935064297,45.6,80123.06,0.0,0.94865,4e-05,6.81801]
[1777935070340,45.6,80125.25,0.0,0.94873,4e-05,6.80972]
[1777935075374,45.6,80129.73,0.0,0.94889,4e-05,6.7931]
[1777935081416,45.6,80132.11,0.0,0.94897,4e-05,6.78424]
[1777935089472,45.6,80133.74,0.0,0.94903,4e-05,6.77811]
[1777935094507,45.6,80134.87,0.0,0.9491,4e-05,6.77033]
[1777935099542,45.6,80136.3,0.0,0.94915,4e-05,6.76508]
[1777935104577,45.6,80135.17,0.0,0.94911,4e-05,6.76921]
[1777935106592,45.6,80126.85,0.0,0.94881,4e-05,6.79976]
[1777935107599,45.6,80125.65,0.0,0.94877,4e-05,6.80405]
[1777935109617,45.6,80118.4,0.0,0.94851,4e-05,6.8307]
[1777935110624,45.6,80118.6,0.0,0.94852,4e-05,6.82975]
[1777935123715,45.6,80113.19,0.0,0.94834,4e-05,6.84821]
[1777935130766,45.59,80112.73,0.0,0.94834,4e-05,6.849]
[1777935134794,45.59,80102.83,0.0,0.94798,4e-05,6.88509]
[1777935136808,45.59,80097.71,0.0,0.9478,4e-05,6.90369]
[1777935141843,45.59,80097.73,0.0,0.94781,4e-05,6.90256]
[1777935147885,45.59,80096.31,0.0,0.94777,4e-05,6.9066]
[1777935152920,45.58,80094.28,0.0,0.94774,4e-05,6.90952]
[1777935157954,45.58,80092.77,0.0,0.94769,4e-05,6.91414]
[1777935162990,45.58,80091.11,0.0,0.94764,4e-05,6.91934]
[1777935168025,45.58,80089.58,0.0,0.94759,4e-05,6.92406]
[1777935173060,45.57,80087.27,0.0,0.94752,4e-05,6.9317]
[1777935178097,45.57,80087.1,0.0,0.94752,4e-05,6.93133]
[1777935183130,45.57,80089.47,0.0,0.94762,4e-05,6.92153]
[1777935188167,45.57,80093.38,0.0,0.94777,4e-05,6.90608]
[1777935189174,45.57,80084.36,0.0,0.94744,4e-05,6.93951]
[1777935190183,45.57,80079.81,0.0,0.94728,4e-05,6.95626]
[1777935192195,45.56,80087.94,0.0,0.94758,4e-05,6.92543]
[1777935193203,45.56,80094.75,0.0,0.94783,4e-05,6.8999]
[1777935194214,45.56,80097.13,0.0,0.94792,4e-05,6.8909]
[1777935199244,45.56,80096.18,0.0,0.94789,4e-05,6.89368]
[1777935204278,45.56,80094.95,0.0,0.94785,4e-05,6.89754]
[1777935209315,45.56,80088.99,0.0,0.94764,4e-05,6.91897]
[1777935211328,45.56,80085.39,0.0,0.94754,4e-05,6.9284]
[1777935216363,45.55,80085.03,0.0,0.94753,4e-05,6.92877]
[1777935221398,45.55,80084.67,0.0,0.94753,4e-05,6.92915]
[1777935226434,45.55,80084.58,0.0,0.94754,4e-05,6.92852]
[1777935231469,45.55,80083.16,0.0,0.94749,4e-05,6.93283]
[1777935236504,45.54,80080.94,0.0,0.94742,4e-05,6.94016]
[1777935241539,45.54,80082.81,0.0,0.9475,4e-05,6.93226]
[1777935247593,45.54,80080.55,0.0,0.94743,4e-05,6.93961]
[1777935249594,45.54,80070.95,0.0,0.94708,4e-05,6.97513]
[1777935250603,45.54,80068.97,0.0,0.94701,4e-05,6.98231]
[1777935254487,45.53,80066.45,0.0,0.94693,4e-05,6.99069]
[1777935259665,45.53,80067.57,0.0,0.94698,4e-05,6.9851]
[1777935264700,45.53,80069.8,0.0,0.94708,4e-05,6.97533]
[1777935269736,45.52,80070.18,0.0,0.9471,4e-05,6.97249]
[1777935272757,45.52,80063.24,0.0,0.94688,4e-05,6.99399]
[1777935277793,45.52,80063.88,0.0,0.94693,4e-05,6.98964]
[1777935282826,45.51,80064.43,0.0,0.94696,4e-05,6.98596]
[1777935285847,45.51,80059.22,0.0,0.94678,4e-05,7.00453]
[1777935287861,45.51,80039.22,0.0,0.94604,4e-05,7.07958]
[1777935288868,45.51,80034.97,0.0,0.94589,4e-05,7.09518]
[1777935292900,45.51,80042.5,0.0,0.94617,4e-05,7.0667]
[1777935297931,45.51,80044.37,0.0,0.94624,4e-05,7.05979]
[1777935302966,45.51,80047.36,0.0,0.94635,4e-05,7.04872]
[1777935308001,45.51,80049.32,0.0,0.94642,4e-05,7.04156]
[1777935313036,45.51,80051.04,0.0,0.94648,4e-05,7.03532]
[1777935318073,45.51,80052.64,0.0,0.94653,4e-05,7.02954]
[1777935323106,45.51,80060.01,0.0,0.9468,4e-05,7.00207]
[1777935324113,45.51,80061.84,0.0,0.94687,4e-05,6.99529]
[1777935329148,45.51,80056.43,0.0,0.94667,4e-05,7.01611]
[1777935334182,45.51,80053.04,0.0,0.94656,4e-05,7.02565]
[1777935338211,45.51,80048.81,0.0,0.9464,4e-05,7.0418]
[1777935341232,45.51,80058.23,0.0,0.94675,4e-05,7.00653]
[1777935343247,45.52,80059.45,0.0,0.94679,4e-05,7.00217]
[1777935348281,45.52,80056.53,0.0,0.94668,4e-05,7.01369]
[1777935353316,45.52,80059.06,0.0,0.94677,4e-05,7.00471]
[1777935358352,45.52,80057.29,0.0,0.9467,4e-05,7.0119]
[1777935363386,45.52,80057.35,0.0,0.94669,4e-05,7.01217]
[1777935371442,45.52,80057.55,0.0,0.94669,4e-05,7.01216]
[1777935376477,45.52,80057.88,0.0,0.9467,4e-05,7.01137]
[1777935380507,45.52,80064.78,0.0,0.94695,4e-05,6.98581]
[1777935381512,45.53,80068.56,0.0,0.94709,4e-05,6.97176]
[1777935386548,45.53,80073.11,0.0,0.94725,4e-05,6.95552]
[1777935392589,45.53,80074.48,0.0,0.94732,4e-05,6.94782]
[1777935395610,45.53,80061.58,0.0,0.94684,4e-05,6.99663]
[1777935396618,45.53,80057.26,0.0,0.94668,4e-05,7.01294]
[1777935399637,45.53,80052.92,0.0,0.94652,4e-05,7.02941]
[1777935403666,45.53,80058.27,0.0,0.94671,4e-05,7.00945]
[1777935405680,45.53,80059.57,0.0,0.94676,4e-05,7.00473]
[1777935410715,45.53,80059.61,0.0,0.94676,4e-05,7.00501]
[1777935415750,45.53,80060.0,0.0,0.94677,4e-05,7.00403]
[1777935420785,45.54,80060.25,0.0,0.94677,4e-05,7.0036]
[1777935426833,45.54,80059.99,0.0,0.94675,4e-05,7.00524]
[1777935431865,45.54,80060.18,0.0,0.94675,4e-05,7.0051]
[1777935437905,45.54,80060.72,0.0,0.94677,4e-05,7.00377]
[1777935442941,45.54,80060.08,0.0,0.94674,4e-05,7.00687]
[1777935447976,45.54,80061.95,0.0,0.9468,4e-05,7.00044]
[1777935453011,45.55,80061.59,0.0,0.94681,4e-05,6.99879]
[1777935458046,45.55,80061.22,0.0,0.94679,4e-05,7.00083]
[1777935463081,45.55,80056.11,0.0,0.94659,4e-05,7.02064]
[1777935468116,45.55,80053.12,0.0,0.94648,4e-05,7.03231]
[1777935473151,45.55,80055.46,0.0,0.94656,4e-05,7.02393]
[1777935478186,45.55,80056.09,0.0,0.94658,4e-05,7.022]
[1777935483220,45.55,80052.37,0.0,0.94644,4e-05,7.03641]
[1777935488257,45.55,80049.13,0.0,0.94632,4e-05,7.04884]
[1777935489262,45.55,80031.19,0.0,0.94565,4e-05,7.11668]
[1777935490270,45.55,80028.54,0.0,0.94555,4e-05,7.12665]
[1777935495305,45.55,80027.54,0.0,0.94552,4e-05,7.12993]
[1777935500340,45.55,80032.08,0.0,0.94569,4e-05,7.11227]
[1777935505375,45.55,80031.72,0.0,0.94568,4e-05,7.11325]
[1777935510410,45.55,80032.48,0.0,0.94571,4e-05,7.11001]
[1777935513431,45.55,80042.65,0.0,0.94612,4e-05,7.06772]
[1777935515445,45.55,80043.07,0.0,0.94613,4e-05,7.06614]
[1777935517460,45.55,80048.31,0.0,0.94633,4e-05,7.04639]
[1777935521486,45.55,80054.38,0.0,0.94655,4e-05,7.02366]
[1777935523501,45.55,80059.55,0.0,0.94674,4e-05,7.00437]
[1777935525515,45.55,80061.53,0.0,0.94681,4e-05,6.99715]
[1777935529543,45.55,80067.56,0.0,0.94703,4e-05,6.97503]
[1777935534582,45.55,80068.61,0.0,0.94706,4e-05,6.97181]
[1777935539616,45.56,80070.69,0.0,0.94713,4e-05,6.96472]
[1777935544651,45.56,80064.38,0.0,0.94689,4e-05,6.98905]
[1777935545658,45.56,80060.63,0.0,0.94675,4e-05,7.00321]
[1777935548679,45.56,80058.05,0.0,0.94666,4e-05,7.01309]
[1777935553715,45.56,80057.83,0.0,0.94665,4e-05,7.0142]
[1777935558749,45.56,80058.28,0.0,0.94666,4e-05,7.01281]
[1777935563784,45.56,80058.52,0.0,0.94667,4e-05,7.01224]
[1777935569830,45.56,80060.82,0.0,0.94675,4e-05,7.00405]
[1777935574863,45.56,80059.55,0.0,0.94672,4e-05,7.00562]
[1777935579899,45.56,80060.35,0.0,0.94675,4e-05,7.00304]
[1777935584935,45.56,80061.86,0.0,0.9468,4e-05,6.99785]
[1777935586948,45.56,80051.98,0.0,0.94643,4e-05,7.03516]
[1777935587958,45.57,80050.22,0.0,0.94636,4e-05,7.04182]
[1777935592990,45.57,80048.73,0.0,0.94631,4e-05,7.04756]
[1777935598028,45.57,80046.19,0.0,0.94621,4e-05,7.05719]
[1777935601116,45.57,80040.97,0.0,0.94602,4e-05,7.07688]
[1777935603080,45.57,80022.3,0.0,0.94532,4e-05,7.14759]
[1777935604083,45.57,80019.66,0.0,0.94522,4e-05,7.1575]
[1777935609118,45.56,80022.23,0.0,0.94532,4e-05,7.14714]
[1777935614156,45.56,80020.73,0.0,0.94527,4e-05,7.15217]
[1777935619188,45.56,80019.76,0.0,0.94524,4e-05,7.15534]
[1777935624223,45.56,80020.88,0.0,0.94529,4e-05,7.15062]
[1777935630265,45.56,80019.94,0.0,0.94526,4e-05,7.15367]
[1777935635300,45.56,80018.06,0.0,0.94522,4e-05,7.15672]
[1777935640335,45.56,80016.41,0.0,0.94516,4e-05,7.16256]
[1777935642350,45.56,80001.91,0.0,0.94461,4e-05,7.21764]
[1777935643359,45.55,79994.2,0.0,0.94432,4e-05,7.24696]
[1777935648392,45.55,79993.46,0.0,0.9443,4e-05,7.24864]
[1777935650406,45.55,79998.82,0.0,0.94451,4e-05,7.22766]
[1777935655441,45.55,79998.18,0.0,0.9445,4e-05,7.22901]
[1777935660476,45.54,79998.55,0.0,0.94452,4e-05,7.22643]
[1777935662490,45.54,79986.29,0.0,0.94406,4e-05,7.27299]
[1777935663498,45.54,79980.51,0.0,0.94384,4e-05,7.29491]
[1777935665511,45.54,79975.33,0.0,0.94365,4e-05,7.31416]
[1777935670547,45.54,79972.53,0.0,0.94356,4e-05,7.32301]
[1777935675592,45.53,79967.62,0.0,0.94339,4e-05,7.34]
[1777935676589,45.53,79946.31,0.0,0.94256,4e-05,7.42268]
[1777935677596,45.53,79943.56,0.0,0.94245,4e-05,7.43324]
[1777935682632,45.53,79942.99,0.0,0.94244,4e-05,7.43466]
[1777935683638,45.53,79936.82,0.0,0.9422,4e-05,7.45855]
[1777935684645,45.53,79930.62,0.0,0.94195,4e-05,7.48256]
[1777935685652,45.53,79928.78,0.0,0.94188,4e-05,7.48951]
[1777935686659,45.53,79934.56,0.0,0.94211,4e-05,7.46664]
[1777935687667,45.53,79936.07,0.0,0.94218,4e-05,7.46051]
[1777935692703,45.52,79929.8,0.0,0.94197,4e-05,7.48023]
[1777935695725,45.52,79926.79,0.0,0.94185,4e-05,7.49129]
[1777935701764,45.52,79925.27,0.0,0.94181,4e-05,7.49573]
[1777935706799,45.51,79923.71,0.0,0.94176,4e-05,7.50059]
[1777935711834,45.51,79921.47,0.0,0.94168,4e-05,7.50808]
[1777935714855,45.51,79926.96,0.0,0.94191,4e-05,7.48584]
[1777935718884,45.51,79935.38,0.0,0.94225,4e-05,7.45205]
[1777935719889,45.51,79941.73,0.0,0.9425,4e-05,7.42711]
[1777935720897,45.51,79945.73,0.0,0.94266,4e-05,7.41141]
[1777935725933,45.5,79942.28,0.0,0.94253,4e-05,7.4243]
[1777935727945,45.5,79942.68,0.0,0.94255,4e-05,7.42245]
[1777935731974,45.5,79936.58,0.0,0.94231,4e-05,7.44562]
[1777935733989,45.5,79936.32,0.0,0.94231,4e-05,7.44624]
[1777935738016,45.5,79925.5,0.0,0.94189,4e-05,7.48769]
[1777935739023,45.5,79925.46,0.0,0.94189,4e-05,7.48758]
[1777935742046,45.5,79920.38,0.0,0.9417,4e-05,7.50667]
[1777935746073,45.49,79915.36,0.0,0.94151,4e-05,7.52521]
[1777935751108,45.49,79919.46,0.0,0.94171,4e-05,7.50388]
[1777935756143,45.49,79920.07,0.0,0.94175,4e-05,7.50021]
[1777935758032,45.49,79925.21,0.0,0.94196,4e-05,7.47958]
[1777935761179,45.48,79939.1,0.0,0.94251,4e-05,7.42467]
[1777935762188,45.48,79943.79,0.0,0.9427,4e-05,7.40628]
[1777935768102,45.48,79946.91,0.0,0.94282,4e-05,7.39352]
[1777935773264,45.48,79946.3,0.0,0.94281,4e-05,7.39541]
[1777935774270,45.48,79951.82,0.0,0.94302,4e-05,7.37385]
[1777935776286,45.48,79953.61,0.0,0.94309,4e-05,7.3667]
[1777935781324,45.48,79956.86,0.0,0.94322,4e-05,7.35379]
[1777935782328,45.48,79951.73,0.0,0.94302,4e-05,7.3736]
[1777935787362,45.48,79956.57,0.0,0.94322,4e-05,7.35442]
[1777935792396,45.48,79956.27,0.0,0.94321,4e-05,7.35525]
[1777935797432,45.48,79955.22,0.0,0.94317,4e-05,7.35896]
[1777935802467,45.48,79955.78,0.0,0.9432,4e-05,7.35644]
[1777935807502,45.47,79956.58,0.0,0.94323,4e-05,7.35301]
[1777935812537,45.47,79952.26,0.0,0.94309,4e-05,7.36571]
[1777935817572,45.47,79952.24,0.0,0.9431,4e-05,7.36534]
[1777935822607,45.47,79952.89,0.0,0.94312,4e-05,7.36241]
[1777935827650,45.47,79950.4,0.0,0.94303,4e-05,7.37164]
[1777935828657,45.47,79943.56,0.0,0.94277,4e-05,7.39813]
[1777935829664,45.47,79933.9,0.0,0.94239,4e-05,7.43564]
[1777935830671,45.47,79927.42,0.0,0.94213,4e-05,7.46077]
[1777935832685,45.47,79925.29,0.0,0.94205,4e-05,7.46864]
[1777935837720,45.47,79922.27,0.0,0.94195,4e-05,7.47931]
[1777935842755,45.46,79918.32,0.0,0.9418,4e-05,7.49367]
[1777935847791,45.46,79916.07,0.0,0.94172,4e-05,7.50132]
[1777935852826,45.46,79913.59,0.0,0.94164,4e-05,7.50988]
[1777935857862,45.45,79916.52,0.0,0.94176,4e-05,7.49725]
[1777935862899,45.45,79917.53,0.0,0.94181,4e-05,7.49219]
[1777935867934,45.45,79918.11,0.0,0.94185,4e-05,7.48886]
[1777935872969,45.45,79920.54,0.0,0.94198,4e-05,7.47452]
[1777935878004,45.44,79917.92,0.0,0.94189,4e-05,7.48379]
[1777935880030,45.44,79923.81,0.0,0.94212,4e-05,7.46029]
[1777935881027,45.44,79926.92,0.0,0.94225,4e-05,7.44795]
[1777935886062,45.44,79928.16,0.0,0.94231,4e-05,7.44234]
[1777935891098,45.44,79929.65,0.0,0.94237,4e-05,7.43584]
[1777935897143,45.44,79929.61,0.0,0.94238,4e-05,7.43522]
[1777935899154,45.44,79922.71,0.0,0.94211,4e-05,7.46195]
[1777935900161,45.43,79920.57,0.0,0.94202,4e-05,7.47017]
[1777935905200,45.43,79919.46,0.0,0.94199,4e-05,7.47359]
[1777935910237,45.43,79921.93,0.0,0.9421,4e-05,7.46301]
[1777935915273,45.43,79922.07,0.0,0.94211,4e-05,7.46162]
[1777935920309,45.43,79922.27,0.0,0.94213,4e-05,7.46002]
[1777935925343,45.42,79916.08,0.0,0.94189,4e-05,7.48338]
[1777935930377,45.42,79915.52,0.0,0.94188,4e-05,7.48464]
[1777935935413,45.42,79916.06,0.0,0.94193,4e-05,7.4779]
[1777935942483,45.42,79915.71,0.0,0.94193,4e-05,7.47781]
[1777935947521,45.41,79919.4,0.0,0.94209,4e-05,7.46246]
[1777935952558,45.41,79919.94,0.0,0.94212,4e-05,7.45959]
[1777935957591,45.41,79918.98,0.0,0.94209,4e-05,7.46253]
[1777935962626,45.41,79919.16,0.0,0.9421,4e-05,7.46105]
[1777935968668,45.4,79919.47,0.0,0.94212,4e-05,7.4589]
[1777935973703,45.4,79921.69,0.0,0.94222,4e-05,7.44948]
[1777935978738,45.4,79918.81,0.0,0.94211,4e-05,7.46006]
[1777935983772,45.4,79921.68,0.0,0.94223,4e-05,7.44807]
[1777935986794,45.4,79916.24,0.0,0.94202,4e-05,7.46895]
[1777935991829,45.4,79916.48,0.0,0.94206,4e-05,7.46344]
[1777935996864,45.39,79916.77,0.0,0.94208,4e-05,7.46151]
[1777936001898,45.39,79912.11,0.0,0.94191,4e-05,7.47896]
[1777936006934,45.39,79910.45,0.0,0.94185,4e-05,7.48463]
[1777936011971,45.39,79908.88,0.0,0.9418,4e-05,7.48995]
[1777936017006,45.39,79907.53,0.0,0.94175,4e-05,7.49442]
[1777936019023,45.38,79902.37,0.0,0.94155,4e-05,7.51439]
[1777936022042,45.38,79901.76,0.0,0.94153,4e-05,7.51619]
[1777936023050,45.38,79907.44,0.0,0.94176,4e-05,7.49363]
[1777936025063,45.38,79909.67,0.0,0.94185,4e-05,7.48453]
[1777936030103,45.38,79909.29,0.0,0.94184,4e-05,7.48516]
[1777936033119,45.38,79915.97,0.0,0.94211,4e-05,7.45843]
[1777936034128,45.38,79921.14,0.0,0.94232,4e-05,7.43804]
[1777936039162,45.38,79920.95,0.0,0.94232,4e-05,7.43826]
[1777936044196,45.38,79920.98,0.0,0.94232,4e-05,7.43762]
[1777936049231,45.37,79919.61,0.0,0.94228,4e-05,7.44244]
[1777936054266,45.37,79916.32,0.0,0.94218,4e-05,7.451]
[1777936055273,45.37,79907.97,0.0,0.94185,4e-05,7.48363]
[1777936056280,45.37,79906.81,0.0,0.9418,4e-05,7.48799]
[1777936061316,45.37,79908.51,0.0,0.94188,4e-05,7.48032]
[1777936067357,45.37,79910.27,0.0,0.94196,4e-05,7.47222]
[1777936070378,45.36,79917.32,0.0,0.94225,4e-05,7.444]
[1777936072392,45.36,79924.59,0.0,0.94254,4e-05,7.41525]
[1777936073400,45.36,79932.71,0.0,0.94286,4e-05,7.38345]
[1777936074407,45.36,79934.38,0.0,0.94292,4e-05,7.37689]
[1777936079441,45.36,79935.16,0.0,0.94296,4e-05,7.37364]
[1777936084477,45.36,79936.32,0.0,0.943,4e-05,7.36889]
[1777936086490,45.36,79947.86,0.0,0.94346,4e-05,7.32394]
[1777936087497,45.36,79947.17,0.0,0.94343,4e-05,7.32663]
[1777936092531,45.36,79943.6,0.0,0.94329,4e-05,7.34046]
[1777936097568,45.36,79944.54,0.0,0.94333,4e-05,7.33668]
[1777936100430,45.36,79938.75,0.0,0.9431,4e-05,7.35904]
[1777936105624,45.36,79938.82,0.0,0.94311,4e-05,7.35842]
[1777936110659,45.36,79937.81,0.0,0.94307,4e-05,7.36209]
[1777936114687,45.36,79930.31,0.0,0.94281,4e-05,7.38735]
[1777936116701,45.36,79924.49,0.0,0.94258,4e-05,7.40986]
[1777936117710,45.36,79917.83,0.0,0.94232,4e-05,7.43576]
[1777936125764,45.35,79914.29,0.0,0.94219,4e-05,7.44821]
[1777936130800,45.35,79915.08,0.0,0.94223,4e-05,7.44427]
[1777936136842,45.35,79915.33,0.0,0.94225,4e-05,7.44228]
[1777936141878,45.35,79916.2,0.0,0.94229,4e-05,7.43805]
[1777936146912,45.35,79916.86,0.0,0.94233,4e-05,7.43466]
[1777936152954,45.34,79918.12,0.0,0.94239,4e-05,7.42881]
[1777936158996,45.34,79917.61,0.0,0.94238,4e-05,7.4299]
[1777936163026,45.34,79912.22,0.0,0.94217,4e-05,7.45037]
[1777936168058,45.34,79908.68,0.0,0.94204,4e-05,7.4633]
[1777936172090,45.34,79895.86,0.0,0.94156,4e-05,7.50923]
[1777936173095,45.34,79889.65,0.0,0.94131,4e-05,7.5339]
[1777936174102,45.34,79888.22,0.0,0.94125,4e-05,7.53969]
[1777936179138,45.34,79886.92,0.0,0.94119,4e-05,7.54544]
[1777936184172,45.34,79885.35,0.0,0.94112,4e-05,7.55215]
[1777936188205,45.34,79880.34,0.0,0.94092,4e-05,7.57233]
[1777936191225,45.34,79890.77,0.0,0.94134,4e-05,7.53136]
[1777936196259,45.34,79890.99,0.0,0.94134,4e-05,7.5312]
[1777936201294,45.34,79892.43,0.0,0.94139,4e-05,7.5262]
[1777936204315,45.35,79887.72,0.0,0.9412,4e-05,7.54516]
[1777936209349,45.35,79889.1,0.0,0.94125,4e-05,7.54023]
[1777936214385,45.35,79890.43,0.0,0.9413,4e-05,7.53547]
[1777936219420,45.35,79890.86,0.0,0.94131,4e-05,7.53424]
[1777936226469,45.35,79892.54,0.0,0.94137,4e-05,7.52819]
[1777936231508,45.35,79894.03,0.0,0.94145,4e-05,7.51896]
[1777936236539,45.35,79894.33,0.0,0.94146,4e-05,7.51818]
[1777936242590,45.35,79895.75,0.0,0.94151,4e-05,7.51302]
[1777936247622,45.35,79900.3,0.0,0.94169,4e-05,7.49553]
[1777936250643,45.36,79906.81,0.0,0.94195,4e-05,7.47025]
[1777936255678,45.36,79908.78,0.0,0.94202,4e-05,7.46283]
[1777936261555,45.35,79907.31,0.0,0.94198,4e-05,7.46713]
[1777936267762,45.35,79906.04,0.0,0.94194,4e-05,7.4707]
[1777936271624,45.35,79891.34,0.0,0.94136,4e-05,7.52762]
[1777936272797,45.35,79892.27,0.0,0.9414,4e-05,7.52364]
[1777936273804,45.34,79884.3,0.0,0.94109,4e-05,7.55482]
[1777936274811,45.35,79885.48,0.0,0.94113,4e-05,7.55024]
[1777936279845,45.35,79887.55,0.0,0.94121,4e-05,7.54259]
[1777936284884,45.35,79888.33,0.0,0.94124,4e-05,7.5399]
[1777936289919,45.35,79888.22,0.0,0.94123,4e-05,7.54067]
[1777936294954,45.35,79888.55,0.0,0.94127,4e-05,7.53584]
[1777936299988,45.35,79891.78,0.0,0.94139,4e-05,7.52336]
[1777936305026,45.35,79895.3,0.0,0.94153,4e-05,7.50979]
[1777936310061,45.35,79897.03,0.0,0.9416,4e-05,7.50337]
[1777936315100,45.35,79898.33,0.0,0.94165,4e-05,7.49865]
[1777936320157,45.35,79898.68,0.0,0.94166,4e-05,7.49767]
[1777936322170,45.35,79909.44,0.0,0.94208,4e-05,7.45555]
[1777936324185,45.35,79910.85,0.0,0.94214,4e-05,7.45033]
[1777936329219,45.36,79903.82,0.0,0.94185,4e-05,7.4787]
[1777936331234,45.36,79901.15,0.0,0.94174,4e-05,7.48944]
[1777936336268,45.36,79900.8,0.0,0.94172,4e-05,7.4914]
[1777936341303,45.36,79901.66,0.0,0.94175,4e-05,7.48857]
[1777936346338,45.36,79906.26,0.0,0.94193,4e-05,7.47104]
[1777936351378,45.36,79906.14,0.0,0.94194,4e-05,7.46844]
[1777936356414,45.36,79905.42,0.0,0.94191,4e-05,7.47202]
[1777936361448,45.37,79905.7,0.0,0.94191,4e-05,7.47179]
[1777936366483,45.37,79908.54,0.0,0.94201,4e-05,7.4616]
[1777936371517,45.37,79906.78,0.0,0.94193,4e-05,7.46956]
[1777936378567,45.38,79906.08,0.0,0.94189,4e-05,7.47379]
[1777936381588,45.38,79911.7,0.0,0.94211,4e-05,7.45156]
[1777936386623,45.37,79909.68,0.0,0.94204,4e-05,7.45856]
[1777936391658,45.37,79913.81,0.0,0.94221,4e-05,7.44147]
[1777936393673,45.37,79914.07,0.0,0.94223,4e-05,7.44017]
[1777936398708,45.37,79911.39,0.0,0.94213,4e-05,7.45]
[1777936402742,45.37,79896.04,0.0,0.94152,4e-05,7.50979]
[1777936403744,45.37,79886.33,0.0,0.94113,4e-05,7.54788]
[1777936404751,45.37,79885.51,0.0,0.9411,4e-05,7.55082]
[1777936409786,45.36,79886.0,0.0,0.94114,4e-05,7.54742]
[1777936414821,45.36,79882.01,0.0,0.94102,4e-05,7.55806]
[1777936419856,45.35,79883.83,0.0,0.94111,4e-05,7.54942]
[1777936425898,45.35,79885.32,0.0,0.94118,4e-05,7.54192]
[1777936432753,45.35,79885.95,0.0,0.94123,4e-05,7.53763]
[1777936437982,45.34,79884.18,0.0,0.94117,4e-05,7.54306]
[1777936444025,45.34,79883.05,0.0,0.94114,4e-05,7.54602]
[1777936449059,45.34,79883.01,0.0,0.94115,4e-05,7.54495]
[1777936454094,45.33,79884.73,0.0,0.94123,4e-05,7.53694]
[1777936459129,45.33,79888.22,0.0,0.94138,4e-05,7.52212]
[1777936464163,45.33,79887.36,0.0,0.94136,4e-05,7.52451]
[1777936469201,45.32,79887.17,0.0,0.94136,4e-05,7.52426]
[1777936474234,45.32,79887.08,0.0,0.94139,4e-05,7.51988]
[1777936479269,45.32,79885.17,0.0,0.94133,4e-05,7.52638]
[1777936484303,45.32,79884.7,0.0,0.94132,4e-05,7.52721]
[1777936489339,45.31,79885.28,0.0,0.94135,4e-05,7.52389]
[1777936494373,45.31,79884.63,0.0,0.94133,4e-05,7.52548]
[1777936498402,45.31,79892.34,0.0,0.94165,4e-05,7.49428]
[1777936502432,45.31,79897.98,0.0,0.94188,4e-05,7.47148]
[1777936503436,45.31,79891.94,0.0,0.94164,4e-05,7.49513]
[1777936504444,45.31,79890.38,0.0,0.94158,4e-05,7.50111]
[1777936510535,45.31,79891.14,0.0,0.94162,4e-05,7.49705]
[1777936515571,45.3,79890.42,0.0,0.9416,4e-05,7.499]
[1777936520607,45.3,79889.77,0.0,0.94159,4e-05,7.50065]
[1777936525640,45.3,79886.89,0.0,0.94148,4e-05,7.51108]
[1777936531682,45.3,79886.17,0.0,0.94149,4e-05,7.50897]
[1777936533696,45.29,79880.98,0.0,0.94128,4e-05,7.52907]
[1777936535710,45.29,79878.77,0.0,0.9412,4e-05,7.53735]
[1777936540745,45.29,79879.68,0.0,0.94125,4e-05,7.53256]
[1777936545781,45.29,79882.3,0.0,0.94136,4e-05,7.52103]
[1777936547795,45.29,79887.39,0.0,0.94157,4e-05,7.50048]
[1777936552830,45.28,79889.11,0.0,0.94165,4e-05,7.49263]
[1777936557865,45.28,79887.95,0.0,0.94162,4e-05,7.49612]
[1777936562900,45.28,79884.8,0.0,0.9415,4e-05,7.50745]
[1777936567938,45.28,79875.23,0.0,0.94113,4e-05,7.54413]
[1777936569949,45.27,79874.31,0.0,0.9411,4e-05,7.5472]
[1777936575992,45.27,79874.83,0.0,0.94114,4e-05,7.54339]
[1777936581027,45.27,79874.6,0.0,0.94114,4e-05,7.54286]
[1777936586063,45.26,79876.14,0.0,0.94122,4e-05,7.53532]
[1777936591102,45.26,79878.53,0.0,0.94136,4e-05,7.52044]
[1777936596132,45.25,79879.69,0.0,0.94142,4e-05,7.51453]
[1777936601168,45.25,79880.31,0.0,0.94145,4e-05,7.51078]
[1777936606202,45.25,79880.62,0.0,0.94148,4e-05,7.50825]
[1777936611237,45.24,79879.88,0.0,0.94146,4e-05,7.50987]
[1777936616274,45.24,79882.89,0.0,0.9416,4e-05,7.4967]
[1777936621307,45.24,79882.62,0.0,0.9416,4e-05,7.49652]
[1777936626343,45.24,79882.94,0.0,0.94162,4e-05,7.49404]
[1777936632385,45.23,79882.27,0.0,0.94161,4e-05,7.49522]
[1777936633392,45.23,79894.19,0.0,0.94209,4e-05,7.44806]
[1777936638426,45.23,79897.69,0.0,0.94224,4e-05,7.43352]
[1777936643461,45.23,79901.77,0.0,0.9424,4e-05,7.41674]
[1777936648495,45.23,79900.56,0.0,0.94236,4e-05,7.42086]
[1777936653530,45.22,79901.05,0.0,0.94241,4e-05,7.41456]
[1777936659573,45.22,79899.98,0.0,0.94238,4e-05,7.41804]
[1777936663603,45.22,79882.86,0.0,0.9417,4e-05,7.48497]
[1777936664608,45.22,79879.46,0.0,0.94157,4e-05,7.49817]
[1777936669643,45.22,79883.15,0.0,0.94173,4e-05,7.48234]
[1777936674679,45.21,79885.47,0.0,0.94183,4e-05,7.47195]
[1777936679714,45.21,79887.74,0.0,0.94194,4e-05,7.46176]
[1777936686763,45.21,79889.7,0.0,0.94203,4e-05,7.45234]
[1777936691799,45.2,79892.17,0.0,0.94214,4e-05,7.44145]
[1777936696834,45.2,79887.24,0.0,0.94196,4e-05,7.45967]
[1777936701868,45.2,79885.6,0.0,0.9419,4e-05,7.46477]
[1777936706905,45.19,79883.81,0.0,0.94185,4e-05,7.47045]
[1777936711940,45.19,79881.96,0.0,0.94181,4e-05,7.47259]
[1777936718988,45.19,79880.59,0.0,0.94178,4e-05,7.47599]
[1777936724025,45.18,79878.97,0.0,0.94173,4e-05,7.48095]
[1777936730068,45.18,79877.98,0.0,0.9417,4e-05,7.48311]
[1777936732079,45.18,79867.38,0.0,0.94128,4e-05,7.52445]
[1777936733086,45.17,79867.78,0.0,0.9413,4e-05,7.52251]
[1777936739128,45.17,79870.41,0.0,0.94143,4e-05,7.51]
[1777936740136,45.17,79878.81,0.0,0.94177,4e-05,7.47643]
[1777936741143,45.17,79880.65,0.0,0.94185,4e-05,7.46887]
[1777936746178,45.16,79875.63,0.0,0.94166,4e-05,7.48726]
[1777936751214,45.16,79872.92,0.0,0.94157,4e-05,7.49644]
[1777936755008,45.16,79864.81,0.0,0.94125,4e-05,7.52732]
[1777936757260,45.16,79863.72,0.0,0.94122,4e-05,7.53092]
[1777936762295,45.15,79863.82,0.0,0.94124,4e-05,7.5283]
[1777936767331,45.15,79863.48,0.0,0.94125,4e-05,7.5278]
[1777936770351,45.14,79871.5,0.0,0.94158,4e-05,7.495]
[1777936771361,45.14,79879.22,0.0,0.94192,4e-05,7.46047]
[1777936776405,45.14,79878.6,0.0,0.94191,4e-05,7.46165]
[1777936779424,45.14,79873.19,0.0,0.9417,4e-05,7.48222]
[1777936785217,45.13,79874.04,0.0,0.94175,4e-05,7.47746]
[1777936790502,45.13,79877.84,0.0,0.94191,4e-05,7.46086]
[1777936795537,45.13,79893.68,0.0,0.94254,4e-05,7.39861]
[1777936796543,45.13,79905.56,0.0,0.94301,4e-05,7.35239]
[1777936797551,45.13,79914.95,0.0,0.94338,4e-05,7.31613]
[1777936801578,45.13,79905.51,0.0,0.943,4e-05,7.35341]
[1777936802585,45.13,79899.47,0.0,0.94276,4e-05,7.37699]
[1777936805606,45.13,79894.17,0.0,0.94256,4e-05,7.3975]
[1777936810641,45.13,79892.05,0.0,0.94248,4e-05,7.40534]
[1777936816683,45.13,79892.13,0.0,0.94249,4e-05,7.40442]
[1777936821719,45.13,79892.95,0.0,0.94252,4e-05,7.40076]
[1777936830781,45.13,79893.48,0.0,0.94255,4e-05,7.398]
[1777936838838,45.12,79893.1,0.0,0.94257,4e-05,7.39517]
[1777936843872,45.12,79893.43,0.0,0.94258,4e-05,7.39353]
[1777936849913,45.13,79894.17,0.0,0.94261,4e-05,7.39103]
[1777936855956,45.13,79892.67,0.0,0.94254,4e-05,7.3981]
[1777936860992,45.13,79892.85,0.0,0.94254,4e-05,7.39823]
[1777936866026,45.13,79893.51,0.0,0.94255,4e-05,7.39729]
[1777936871062,45.14,79893.35,0.0,0.94252,4e-05,7.39958]
[1777936876100,45.14,79892.64,0.0,0.94248,4e-05,7.40401]
[1777936881134,45.15,79892.76,0.0,0.94247,4e-05,7.40517]
[1777936888182,45.15,79893.14,0.0,0.94247,4e-05,7.40473]
[1777936894224,45.15,79893.76,0.0,0.94251,4e-05,7.40006]
[1777936899259,45.15,79893.76,0.0,0.94251,4e-05,7.40004]
[1777936904294,45.16,79893.36,0.0,0.94248,4e-05,7.40316]
[1777936909331,45.16,79892.9,0.0,0.94244,4e-05,7.40651]
[1777936914367,45.16,79891.03,0.0,0.94235,4e-05,7.41538]
[1777936919404,45.17,79890.64,0.0,0.94232,4e-05,7.4184]
[1777936922422,45.17,79895.81,0.0,0.94252,4e-05,7.39899]
[1777936923431,45.17,79890.32,0.0,0.9423,4e-05,7.4205]
[1777936925439,45.17,79887.13,0.0,0.94217,4e-05,7.43364]
[1777936930476,45.18,79886.73,0.0,0.94214,4e-05,7.43694]
[1777936936280,45.18,79885.43,0.0,0.94207,4e-05,7.44353]
[1777936942561,45.19,79884.79,0.0,0.94202,4e-05,7.44814]
[1777936948604,45.19,79884.09,0.0,0.94198,4e-05,7.4527]
[1777936950618,45.19,79878.81,0.0,0.94176,4e-05,7.47408]
[1777936954647,45.19,79873.01,0.0,0.94155,4e-05,7.49425]
[1777936959697,45.2,79871.99,0.0,0.94149,4e-05,7.49937]
[1777936964718,45.2,79874.5,0.0,0.94158,4e-05,7.49051]
[1777936969752,45.21,79875.78,0.0,0.9416,4e-05,7.48871]
[1777936972776,45.21,79869.79,0.0,0.94134,4e-05,7.51427]
[1777936977811,45.22,79871.0,0.0,0.94136,4e-05,7.5125]
[1777936982847,45.23,79871.99,0.0,0.94137,4e-05,7.51156]
[1777936988888,45.27,79873.4,0.0,0.94124,4e-05,7.52491]
[1777936994929,45.28,79875.05,0.0,0.94127,4e-05,7.52166]
[1777936999965,45.29,79875.48,0.0,0.94127,4e-05,7.52265]
[1777937002985,45.29,79870.06,0.0,0.94103,4e-05,7.54568]
[1777937008022,45.3,79870.72,0.0,0.94103,4e-05,7.54551]
[1777937013056,45.31,79871.2,0.0,0.94105,4e-05,7.5423]
[1777937018091,45.31,79872.61,0.0,0.94109,4e-05,7.53917]
[1777937023127,45.32,79873.21,0.0,0.94109,4e-05,7.53919]
[1777937028162,45.32,79874.74,0.0,0.94113,4e-05,7.53549]
[1777937031183,45.33,79880.1,0.0,0.94133,4e-05,7.51574]
[1777937036217,45.33,79880.94,0.0,0.94134,4e-05,7.51489]
[1777937041252,45.34,79879.01,0.0,0.94124,4e-05,7.52493]
[1777937046288,45.35,79878.06,0.0,0.94117,4e-05,7.53103]
[1777937047295,45.35,79871.08,0.0,0.94089,4e-05,7.55911]
[1777937048302,45.35,79869.45,0.0,0.94082,4e-05,7.56598]
[1777937054344,45.36,79870.27,0.0,0.94079,4e-05,7.5687]
[1777937059382,45.37,79875.23,0.0,0.94097,4e-05,7.55109]
[1777937064414,45.37,79875.21,0.0,0.94095,4e-05,7.55335]
[1777937070518,45.38,79875.02,0.0,0.94092,4e-05,7.55669]
[1777937075553,45.39,79875.28,0.0,0.94093,4e-05,7.55406]
[1777937080589,45.39,79868.76,0.0,0.94065,4e-05,7.58199]
[1777937085629,45.4,79870.83,0.0,0.94071,4e-05,7.57575]
[1777937089659,45.41,79864.17,0.0,0.94039,4e-05,7.60726]
[1777937094690,45.43,79863.68,0.0,0.94029,4e-05,7.61717]
[1777937100734,45.43,79863.08,0.0,0.94024,4e-05,7.62158]
[1777937105767,45.44,79862.0,0.0,0.94018,4e-05,7.62751]
[1777937110802,45.44,79861.45,0.0,0.94015,4e-05,7.63128]
[1777937117541,45.45,79862.0,0.0,0.94015,4e-05,7.63096]
[1777937127611,45.45,79863.03,0.0,0.94016,4e-05,7.63001]
[1777937132957,45.46,79862.46,0.0,0.94014,4e-05,7.63038]
[1777937134970,45.46,79868.97,0.0,0.9404,4e-05,7.60518]
[1777937140013,45.47,79870.19,0.0,0.94044,4e-05,7.60207]
[1777937145046,45.47,79870.95,0.0,0.94045,4e-05,7.60073]
[1777937150081,45.47,79871.36,0.0,0.94045,4e-05,7.60077]
[1777937155115,45.48,79872.29,0.0,0.94047,4e-05,7.59875]
[1777937161158,45.48,79873.38,0.0,0.94049,4e-05,7.59642]
[1777937166194,45.49,79877.03,0.0,0.94063,4e-05,7.58362]
[1777937171229,45.49,79877.46,0.0,0.94063,4e-05,7.5836]
[1777937176264,45.5,79878.93,0.0,0.94067,4e-05,7.5794]
[1777937181303,45.5,79883.19,0.0,0.94083,4e-05,7.56411]
[1777937182306,45.5,79890.49,0.0,0.94112,4e-05,7.53562]
[1777937183313,45.51,79895.7,0.0,0.94129,4e-05,7.51858]
[1777937185327,45.51,79896.97,0.0,0.94134,4e-05,7.51435]
[1777937190362,45.52,79896.94,0.0,0.94131,4e-05,7.5164]
[1777937195396,45.52,79896.82,0.0,0.94132,4e-05,7.5151]
[1777937198102,45.52,79902.11,0.0,0.94152,4e-05,7.49557]
[1777937203454,45.53,79902.3,0.0,0.9415,4e-05,7.49706]
[1777937207481,45.53,79910.75,0.0,0.94182,4e-05,7.46578]
[1777937209496,45.54,79911.55,0.0,0.94184,4e-05,7.46368]
[1777937214530,45.54,79906.57,0.0,0.94162,4e-05,7.48572]
[1777937219565,45.55,79903.53,0.0,0.94147,4e-05,7.50009]
[1777937224602,45.56,79901.73,0.0,0.94138,4e-05,7.50959]
[1777937229637,45.56,79896.95,0.0,0.94116,4e-05,7.53075]
[1777937238383,45.57,79896.51,0.0,0.9411,4e-05,7.53658]
[1777937243735,45.58,79894.65,0.0,0.94101,4e-05,7.54613]
[1777937248770,45.58,79893.34,0.0,0.94093,4e-05,7.55351]
[1777937253805,45.59,79891.11,0.0,0.94084,4e-05,7.56112]
[1777937258839,45.6,79890.52,0.0,0.9408,4e-05,7.56557]
[1777937263875,45.6,79889.56,0.0,0.94074,4e-05,7.57146]
[1777937268910,45.61,79890.95,0.0,0.94077,4e-05,7.56811]
[1777937273945,45.61,79890.35,0.0,0.94073,4e-05,7.57219]
[1777937274952,45.61,79899.69,0.0,0.9411,4e-05,7.53632]
[1777937279987,45.62,79897.86,0.0,0.941,4e-05,7.54594]
[1777937285023,45.62,79896.11,0.0,0.94091,4e-05,7.55523]
[1777937290059,45.63,79895.32,0.0,0.94085,4e-05,7.5607]
[1777937296100,45.64,79895.65,0.0,0.94083,4e-05,7.56223]
[1777937298804,45.64,79902.38,0.0,0.9411,4e-05,7.53669]
[1777937299121,45.64,79902.97,0.0,0.94111,4e-05,7.53488]
[1777937300131,45.64,79913.87,0.0,0.94154,4e-05,7.49264]
[1777937301135,45.64,79921.49,0.0,0.94184,4e-05,7.46342]
[1777937302142,45.65,79918.39,0.0,0.94171,4e-05,7.47616]
[1777937307177,45.65,79920.27,0.0,0.94176,4e-05,7.47185]
[1777937312212,45.66,79918.94,0.0,0.9417,4e-05,7.47629]
[1777937317247,45.67,79922.74,0.0,0.94182,4e-05,7.46446]
[1777937322282,45.68,79924.73,0.0,0.94187,4e-05,7.45974]
[1777937327317,45.68,79928.35,0.0,0.94198,4e-05,7.44867]
[1777937332351,45.69,79927.56,0.0,0.94192,4e-05,7.45484]
[1777937337389,45.7,79928.76,0.0,0.94194,4e-05,7.45322]
[1777937340410,45.7,79934.99,0.0,0.94217,4e-05,7.43079]
[1777937341417,45.71,79939.68,0.0,0.94235,4e-05,7.4132]
[1777937346452,45.71,79936.47,0.0,0.94219,4e-05,7.42895]
[1777937351487,45.72,79939.53,0.0,0.94227,4e-05,7.42029]
[1777937356521,45.73,79941.18,0.0,0.94231,4e-05,7.41711]
[1777937361557,45.74,79943.51,0.0,0.94237,4e-05,7.41129]
[1777937366592,45.75,79944.36,0.0,0.94237,4e-05,7.41121]
[1777937371627,45.76,79943.94,0.0,0.94235,4e-05,7.4123]
[1777937376662,45.76,79943.7,0.0,0.94231,4e-05,7.41642]
[1777937381697,45.77,79943.68,0.0,0.94227,4e-05,7.41964]
[1777937389754,45.78,79943.8,0.0,0.94223,4e-05,7.4241]
[1777937396803,45.79,79939.12,0.0,0.94201,4e-05,7.44636]
[1777937401838,45.8,79939.69,0.0,0.942,4e-05,7.44699]
[1777937403852,45.8,79929.12,0.0,0.94157,4e-05,7.48924]
[1777937405867,45.81,79929.37,0.0,0.94157,4e-05,7.48926]
[1777937406875,45.81,79921.85,0.0,0.94127,4e-05,7.51911]
[1777937407882,45.81,79918.62,0.0,0.94113,4e-05,7.53218]
[1777937413923,45.82,79915.29,0.0,0.94098,4e-05,7.54774]
[1777937418958,45.82,79912.58,0.0,0.94085,4e-05,7.56037]
[1777937424999,45.83,79915.12,0.0,0.94092,4e-05,7.5528]
[1777937430037,45.83,79914.59,0.0,0.94088,4e-05,7.55727]
[1777937436083,45.84,79915.27,0.0,0.94091,4e-05,7.55279]
[1777937441145,45.84,79914.3,0.0,0.94085,4e-05,7.55893]
[1777937446180,45.85,79914.69,0.0,0.94085,4e-05,7.55931]
[1777937452223,45.86,79916.0,0.0,0.94088,4e-05,7.55649]
[1777937456250,45.86,79907.54,0.0,0.94052,4e-05,7.59115]
[1777937458264,45.86,79902.79,0.0,0.94033,4e-05,7.61041]
[1777937463306,45.86,79900.57,0.0,0.94022,4e-05,7.62057]
[1777937465315,45.87,79898.83,0.0,0.94015,4e-05,7.62791]
[1777937470349,45.87,79898.91,0.0,0.94014,4e-05,7.62875]
[1777937480420,45.87,79899.41,0.0,0.94014,4e-05,7.629]
[1777937487469,45.88,79899.46,0.0,0.94012,4e-05,7.63029]
[1777937492504,45.88,79899.94,0.0,0.94016,4e-05,7.62564]
[1777937497539,45.88,79899.42,0.0,0.94013,4e-05,7.62872]
[1777937502573,45.89,79899.16,0.0,0.94011,4e-05,7.63075]
[1777937507609,45.89,79899.4,0.0,0.94011,4e-05,7.63079]
[1777937512649,45.89,79899.38,0.0,0.9401,4e-05,7.63183]
[1777937517681,45.89,79899.24,0.0,0.94008,4e-05,7.63335]
[1777937519696,45.89,79885.65,0.0,0.93953,4e-05,7.68735]
[1777937520704,45.89,79881.96,0.0,0.93938,4e-05,7.70205]
[1777937525738,45.9,79876.01,0.0,0.93913,4e-05,7.72601]
[1777937526745,45.9,79870.78,0.0,0.93891,4e-05,7.7468]
[1777937530774,45.9,79864.48,0.0,0.93865,4e-05,7.77185]
[1777937532787,45.89,79860.43,0.0,0.93849,4e-05,7.78791]
[1777937537823,45.89,79857.85,0.0,0.93838,4e-05,7.79796]
[1777937542860,45.89,79856.12,0.0,0.93832,4e-05,7.80463]
[1777937546901,45.89,79825.27,0.0,0.93703,4e-05,7.92801]
[1777937547906,45.89,79815.14,0.0,0.93661,4e-05,7.9686]
[1777937548914,45.89,79831.21,0.0,0.93728,4e-05,7.90393]
[1777937549920,45.89,79835.11,0.0,0.93744,4e-05,7.88843]
[1777937550929,45.89,79828.3,0.0,0.93716,4e-05,7.91599]
[1777937551935,45.89,79824.39,0.0,0.93702,4e-05,7.92802]
[1777937556972,45.89,79822.13,0.0,0.93693,4e-05,7.93594]
[1777937559992,45.89,79816.24,0.0,0.93669,4e-05,7.95889]
[1777937560999,45.89,79816.6,0.0,0.93671,4e-05,7.95712]
[1777937562007,45.89,79803.4,0.0,0.93616,4e-05,8.01018]
[1777937563012,45.89,79801.13,0.0,0.93606,4e-05,8.01935]
[1777937567048,45.88,79811.58,0.0,0.93655,4e-05,7.97267]
[1777937568055,45.88,79812.36,0.0,0.93659,4e-05,7.96919]
[1777937569067,45.87,79817.64,0.0,0.93681,4e-05,7.94756]
[1777937571081,45.87,79819.86,0.0,0.93691,4e-05,7.93805]
[1777937576111,45.87,79819.07,0.0,0.93689,4e-05,7.9399]
[1777937581147,45.87,79821.05,0.0,0.93699,4e-05,7.9306]
[1777937586183,45.86,79813.34,0.0,0.93668,4e-05,7.96039]
[1777937587190,45.86,79810.29,0.0,0.93657,4e-05,7.97008]
[1777937592233,45.86,79813.78,0.0,0.93672,4e-05,7.95664]
[1777937597262,45.86,79810.91,0.0,0.93659,4e-05,7.96844]
[1777937598267,45.86,79818.07,0.0,0.9369,4e-05,7.93924]
[1777937602295,45.86,79823.32,0.0,0.93712,4e-05,7.91811]
[1777937607330,45.86,79823.38,0.0,0.93712,4e-05,7.91835]
[1777937610981,45.86,79818.61,0.0,0.93691,4e-05,7.93778]
[1777937615386,45.86,79813.5,0.0,0.93672,4e-05,7.95485]
[1777937621053,45.86,79810.39,0.0,0.93659,4e-05,7.96753]
[1777937623442,45.86,79815.3,0.0,0.93679,4e-05,7.94787]
[1777937625466,45.86,79820.51,0.0,0.93701,4e-05,7.92695]
[1777937627473,45.85,79831.12,0.0,0.93749,4e-05,7.88162]
[1777937628480,45.85,79830.63,0.0,0.93747,4e-05,7.88339]
[1777937633515,45.85,79832.92,0.0,0.93756,4e-05,7.87428]
[1777937634521,45.85,79827.78,0.0,0.93734,4e-05,7.89511]
[1777937635528,45.86,79824.0,0.0,0.93718,4e-05,7.91046]
[1777937641193,45.86,79825.41,0.0,0.93724,4e-05,7.90539]
[1777937644591,45.86,79816.11,0.0,0.93684,4e-05,7.94331]
[1777937646607,45.86,79815.27,0.0,0.9368,4e-05,7.9468]
[1777937649628,45.86,79806.79,0.0,0.93644,4e-05,7.98119]
[1777937650635,45.86,79806.53,0.0,0.93643,4e-05,7.98223]
[1777937653655,45.86,79817.16,0.0,0.93688,4e-05,7.93928]
[1777937654662,45.86,79818.26,0.0,0.93693,4e-05,7.93491]
[1777937659699,45.86,79818.78,0.0,0.93695,4e-05,7.93318]
[1777937664735,45.86,79820.25,0.0,0.93701,4e-05,7.92762]
[1777937669770,45.86,79822.62,0.0,0.9371,4e-05,7.91852]
[1777937675811,45.86,79822.14,0.0,0.9371,4e-05,7.91719]
[1777937680847,45.86,79826.29,0.0,0.93727,4e-05,7.90101]
[1777937686892,45.87,79826.75,0.0,0.93728,4e-05,7.89995]
[1777937689913,45.87,79837.28,0.0,0.93772,4e-05,7.85808]
[1777937690919,45.87,79838.36,0.0,0.93776,4e-05,7.85395]
[1777937695953,45.87,79838.33,0.0,0.93775,4e-05,7.85506]
[1777937700990,45.87,79836.92,0.0,0.93768,4e-05,7.86169]
[1777937704010,45.87,79830.15,0.0,0.93739,4e-05,7.88937]
[1777937709045,45.88,79830.09,0.0,0.93738,4e-05,7.89025]
[1777937714080,45.88,79829.0,0.0,0.93734,4e-05,7.89491]
[1777937721754,45.87,79828.57,0.0,0.93734,4e-05,7.89468]
[1777937727171,45.87,79827.38,0.0,0.93729,4e-05,7.89938]
[1777937728178,45.87,79821.57,0.0,0.93704,4e-05,7.92289]
[1777937729185,45.87,79814.48,0.0,0.93674,4e-05,7.95155]
[1777937730193,45.87,79809.56,0.0,0.93654,4e-05,7.97146]
[1777937735227,45.87,79806.73,0.0,0.93644,4e-05,7.97908]
[1777937740263,45.87,79804.64,0.0,0.93635,4e-05,7.98759]
[1777937745297,45.87,79803.21,0.0,0.93629,4e-05,7.99348]
[1777937750331,45.87,79801.25,0.0,0.93621,4e-05,8.00159]
[1777937755367,45.87,79795.38,0.0,0.93595,4e-05,8.02555]
[1777937760405,45.87,79793.87,0.0,0.93589,4e-05,8.03178]
[1777937765438,45.88,79792.74,0.0,0.93582,4e-05,8.0381]
[1777937770472,45.88,79792.82,0.0,0.9358,4e-05,8.03994]
[1777937775508,45.89,79792.3,0.0,0.93576,4e-05,8.04423]
[1777937778530,45.89,79782.68,0.0,0.93533,4e-05,8.0846]
[1777937783564,45.9,79779.49,0.0,0.93518,4e-05,8.09935]
[1777937790613,45.9,79778.59,0.0,0.93512,4e-05,8.10534]
[1777937794641,45.91,79769.44,0.0,0.93474,4e-05,8.14009]
[1777937795648,45.91,79767.91,0.0,0.93467,4e-05,8.14661]
[1777937796655,45.91,79759.08,0.0,0.93428,4e-05,8.18301]
[1777937797662,45.91,79759.25,0.0,0.93429,4e-05,8.1825]
[1777937802697,45.91,79756.6,0.0,0.93416,4e-05,8.19426]
[1777937807732,45.91,79756.01,0.0,0.93413,4e-05,8.19748]
[1777937810753,45.91,79769.92,0.0,0.93473,4e-05,8.14091]
[1777937811760,45.91,79775.48,0.0,0.93497,4e-05,8.1182]
[1777937812768,45.91,79778.85,0.0,0.93511,4e-05,8.10497]
[1777937817802,45.92,79777.44,0.0,0.93503,4e-05,8.11223]
[1777937822837,45.92,79775.52,0.0,0.93493,4e-05,8.12168]
[1777937827874,45.93,79772.23,0.0,0.93477,4e-05,8.1367]
[1777937832909,45.93,79770.47,0.0,0.93468,4e-05,8.14535]
[1777937837946,45.93,79769.89,0.0,0.93464,4e-05,8.14914]
[1777937842984,45.94,79760.49,0.0,0.93422,4e-05,8.18897]
[1777937843991,45.94,79756.91,0.0,0.93406,4e-05,8.20386]
[1777937849026,45.94,79758.19,0.0,0.93411,4e-05,8.19958]
[1777937854061,45.94,79735.68,0.0,0.93314,4e-05,8.28931]
[1777937855069,45.94,79722.33,0.0,0.93255,4e-05,8.34455]
[1777937856076,45.94,79720.01,0.0,0.93244,4e-05,8.35412]
[1777937859097,45.94,79722.0,0.0,0.93253,4e-05,8.34566]
[1777937864131,45.94,79725.64,0.0,0.9327,4e-05,8.3303]
[1777937869166,45.94,79727.16,0.0,0.93277,4e-05,8.32373]
[1777937874201,45.94,79728.43,0.0,0.93283,4e-05,8.31823]
[1777937878230,45.94,79736.53,0.0,0.93319,4e-05,8.28459]
[1777937880243,45.94,79740.24,0.0,0.93335,4e-05,8.26929]
[1777937885279,45.94,79737.65,0.0,0.93324,4e-05,8.28008]
[1777937890316,45.94,79737.33,0.0,0.93322,4e-05,8.28143]
[1777937895349,45.94,79741.15,0.0,0.93339,4e-05,8.2657]
[1777937900384,45.94,79742.81,0.0,0.93346,4e-05,8.25903]
[1777937905419,45.94,79741.86,0.0,0.93342,4e-05,8.26315]
[1777937907436,45.94,79747.09,0.0,0.93365,4e-05,8.24173]
[1777937910456,45.94,79753.37,0.0,0.93392,4e-05,8.21617]
[1777937913476,45.94,79756.12,0.0,0.93406,4e-05,8.20135]
[1777937918511,45.94,79757.24,0.0,0.9341,4e-05,8.19743]
[1777937923546,45.94,79758.73,0.0,0.93417,4e-05,8.1912]
[1777937928581,45.94,79761.55,0.0,0.93431,4e-05,8.17835]
[1777937933616,45.94,79763.86,0.0,0.93441,4e-05,8.16806]
[1777937938652,45.94,79764.31,0.0,0.93445,4e-05,8.16504]
[1777937943686,45.93,79764.52,0.0,0.93447,4e-05,8.16305]
[1777937948722,45.93,79766.79,0.0,0.93458,4e-05,8.15276]
[1777937953758,45.93,79765.82,0.0,0.93454,4e-05,8.1558]
[1777937958792,45.92,79765.08,0.0,0.93452,4e-05,8.15776]
[1777937963826,45.92,79766.13,0.0,0.93458,4e-05,8.15264]
[1777937968862,45.92,79765.23,0.0,0.93455,4e-05,8.15553]
[1777937973897,45.92,79765.41,0.0,0.93459,4e-05,8.15013]
[1777937978933,45.92,79765.77,0.0,0.93461,4e-05,8.14799]
[1777937983966,45.92,79764.02,0.0,0.93454,4e-05,8.15452]
[1777937989002,45.91,79772.32,0.0,0.93491,4e-05,8.12001]
[1777937990012,45.91,79773.11,0.0,0.93494,4e-05,8.11672]
[1777937995045,45.91,79774.42,0.0,0.935,4e-05,8.11107]
[1777938000080,45.91,79775.57,0.0,0.93506,4e-05,8.10612]
[1777938005116,45.91,79776.21,0.0,0.93509,4e-05,8.10326]
[1777938007130,45.91,79768.3,0.0,0.93474,4e-05,8.13544]
[1777938008137,45.91,79769.37,0.0,0.93479,4e-05,8.13097]
[1777938014179,45.91,79770.75,0.0,0.93486,4e-05,8.12478]
[1777938019214,45.91,79771.73,0.0,0.9349,4e-05,8.12037]
[1777938024249,45.91,79772.23,0.0,0.93493,4e-05,8.11796]
[1777938029284,45.91,79772.35,0.0,0.93494,4e-05,8.11713]
[1777938034319,45.91,79772.69,0.0,0.93498,4e-05,8.11154]
[1777938041368,45.91,79772.41,0.0,0.93498,4e-05,8.11229]
[1777938052446,45.9,79772.35,0.0,0.93498,4e-05,8.11193]
[1777938057480,45.9,79772.58,0.0,0.93499,4e-05,8.11074]
[1777938062515,45.9,79772.64,0.0,0.935,4e-05,8.11025]
[1777938067550,45.9,79772.37,0.0,0.93499,4e-05,8.1111]
[1777938072585,45.9,79772.69,0.0,0.935,4e-05,8.10956]
[1777938077619,45.9,79774.86,0.0,0.9351,4e-05,8.10051]
[1777938082655,45.9,79774.66,0.0,0.93509,4e-05,8.10116]
[1777938087691,45.9,79776.86,0.0,0.93519,4e-05,8.09202]
[1777938091719,45.9,79783.61,0.0,0.93551,4e-05,8.06056]
[1777938096754,45.9,79782.32,0.0,0.93545,4e-05,8.06586]
[1777938101789,45.9,79782.91,0.0,0.93548,4e-05,8.0635]
[1777938106824,45.9,79783.27,0.0,0.93549,4e-05,8.06206]
[1777938114515,45.9,79783.87,0.0,0.93552,4e-05,8.05957]
[1777938121930,45.9,79784.03,0.0,0.93553,4e-05,8.05877]
[1777938124586,45.9,79769.56,0.0,0.93491,4e-05,8.11758]
[1777938129985,45.9,79770.27,0.0,0.93494,4e-05,8.11404]
[1777938134657,45.9,79753.9,0.0,0.93424,4e-05,8.18038]
[1777938135020,45.9,79753.9,0.0,0.93424,4e-05,8.18014]
[1777938140066,45.89,79753.93,0.0,0.93426,4e-05,8.17882]
[1777938146108,45.89,79752.1,0.0,0.93419,4e-05,8.18481]
[1777938151143,45.88,79748.03,0.0,0.93406,4e-05,8.19624]
[1777938156178,45.89,79742.59,0.0,0.93382,4e-05,8.21881]
[1777938161216,45.89,79742.47,0.0,0.93381,4e-05,8.21976]
[1777938167257,45.89,79743.36,0.0,0.93384,4e-05,8.21658]
[1777938173299,45.89,79742.48,0.0,0.9338,4e-05,8.22022]
[1777938178334,45.89,79745.34,0.0,0.93392,4e-05,8.20879]
[1777938183369,45.89,79747.64,0.0,0.93402,4e-05,8.19978]
[1777938188404,45.89,79748.36,0.0,0.93405,4e-05,8.19729]
[1777938193439,45.89,79748.79,0.0,0.93408,4e-05,8.19437]
[1777938198477,45.89,79748.12,0.0,0.93405,4e-05,8.19679]
[1777938203512,45.89,79747.57,0.0,0.93402,4e-05,8.19951]
[1777938208547,45.89,79748.67,0.0,0.93406,4e-05,8.19544]
[1777938213582,45.89,79742.88,0.0,0.93383,4e-05,8.21578]
[1777938218617,45.89,79747.55,0.0,0.93403,4e-05,8.19702]
[1777938223652,45.89,79743.98,0.0,0.93387,4e-05,8.21215]
[1777938228687,45.89,79741.67,0.0,0.93377,4e-05,8.22199]
[1777938234730,45.89,79741.73,0.0,0.93377,4e-05,8.22211]
[1777938239764,45.9,79741.06,0.0,0.93373,4e-05,8.22517]
[1777938244799,45.9,79738.49,0.0,0.93362,4e-05,8.23606]
[1777938249836,45.9,79737.18,0.0,0.93356,4e-05,8.24173]
[1777938254871,45.9,79734.13,0.0,0.93342,4e-05,8.25455]
[1777938257898,45.9,79743.48,0.0,0.93383,4e-05,8.21622]
[1777938258921,45.9,79750.7,0.0,0.93415,4e-05,8.18667]
[1777938259921,45.9,79758.28,0.0,0.93448,4e-05,8.15534]
[1777938260929,45.9,79758.6,0.0,0.93449,4e-05,8.15382]
[1777938265963,45.89,79757.77,0.0,0.93447,4e-05,8.15617]
[1777938271000,45.89,79756.32,0.0,0.93444,4e-05,8.15718]
[1777938276033,45.89,79754.93,0.0,0.93439,4e-05,8.16183]
[1777938281068,45.89,79753.01,0.0,0.93432,4e-05,8.16859]
[1777938288118,45.88,79752.65,0.0,0.93432,4e-05,8.16847]
[1777938289125,45.88,79747.21,0.0,0.93409,4e-05,8.19057]
[1777938291139,45.88,79741.31,0.0,0.93384,4e-05,8.21427]
[1777938296173,45.88,79740.73,0.0,0.93382,4e-05,8.21571]
[1777938301208,45.88,79742.36,0.0,0.93389,4e-05,8.2088]
[1777938305875,45.88,79736.69,0.0,0.93364,4e-05,8.23256]
[1777938312285,45.88,79738.75,0.0,0.93373,4e-05,8.22458]
[1777938317320,45.88,79738.96,0.0,0.93373,4e-05,8.22402]
[1777938322355,45.88,79740.06,0.0,0.93378,4e-05,8.21977]
[1777938327390,45.88,79741.86,0.0,0.93386,4e-05,8.21226]
[1777938332425,45.88,79743.38,0.0,0.93397,4e-05,8.20041]
[1777938338467,45.87,79743.11,0.0,0.93398,4e-05,8.19958]
[1777938343503,45.87,79742.05,0.0,0.93393,4e-05,8.20397]
[1777938348537,45.87,79740.77,0.0,0.93389,4e-05,8.2076]
[1777938353571,45.86,79741.1,0.0,0.93392,4e-05,8.20456]
[1777938358607,45.86,79742.66,0.0,0.93401,4e-05,8.19685]
[1777938363644,45.86,79743.16,0.0,0.93404,4e-05,8.19394]
[1777938368677,45.85,79747.29,0.0,0.93423,4e-05,8.17531]
[1777938373713,45.85,79748.63,0.0,0.93431,4e-05,8.16832]
[1777938378747,45.85,79750.07,0.0,0.93439,4e-05,8.16099]
[1777938385798,45.84,79751.69,0.0,0.93448,4e-05,8.15253]
[1777938390835,45.84,79751.76,0.0,0.93449,4e-05,8.15102]
[1777938395868,45.84,79752.33,0.0,0.93456,4e-05,8.14358]
[1777938399896,45.83,79757.62,0.0,0.9348,4e-05,8.12103]
[1777938404931,45.83,79756.33,0.0,0.93475,4e-05,8.1253]
[1777938412987,45.83,79756.74,0.0,0.93478,4e-05,8.12199]
[1777938418023,45.82,79759.58,0.0,0.93492,4e-05,8.10938]
[1777938423058,45.82,79759.69,0.0,0.93493,4e-05,8.10801]
[1777938429100,45.82,79754.62,0.0,0.93472,4e-05,8.12759]
[1777938434135,45.82,79754.88,0.0,0.93475,4e-05,8.12549]
[1777938440177,45.81,79754.84,0.0,0.93476,4e-05,8.12441]
[1777938445212,45.81,79751.88,0.0,0.93463,4e-05,8.13632]
[1777938450248,45.82,79752.41,0.0,0.93464,4e-05,8.13507]
[1777938455282,45.82,79754.26,0.0,0.93474,4e-05,8.12454]
[1777938460317,45.81,79754.77,0.0,0.93478,4e-05,8.12136]
[1777938465351,45.81,79756.34,0.0,0.93486,4e-05,8.11361]
[1777938470387,45.81,79757.83,0.0,0.93493,4e-05,8.10653]
[1777938475422,45.81,79759.22,0.0,0.935,4e-05,8.09992]
[1777938480458,45.8,79758.45,0.0,0.93498,4e-05,8.10219]
[1777938485492,45.8,79757.7,0.0,0.93496,4e-05,8.10434]
[1777938490526,45.8,79755.28,0.0,0.93486,4e-05,8.11338]
[1777938495562,45.8,79756.84,0.0,0.93494,4e-05,8.1061]
[1777938500597,45.8,79757.01,0.0,0.93495,4e-05,8.10454]
[1777938505632,45.79,79757.08,0.0,0.93496,4e-05,8.10343]
[1777938510667,45.79,79764.07,0.0,0.93528,4e-05,8.07406]
[1777938515701,45.79,79760.01,0.0,0.93513,4e-05,8.08617]
[1777938520737,45.79,79759.7,0.0,0.93513,4e-05,8.08679]
[1777938525772,45.79,79758.48,0.0,0.93508,4e-05,8.09112]
[1777938530813,45.78,79757.53,0.0,0.93505,4e-05,8.09432]
[1777938535843,45.78,79757.46,0.0,0.93505,4e-05,8.09392]
[1777938540878,45.78,79757.4,0.0,0.93506,4e-05,8.09349]
[1777938546920,45.78,79757.13,0.0,0.93505,4e-05,8.09378]
[1777938551955,45.78,79757.2,0.0,0.93506,4e-05,8.09282]
[1777938556991,45.78,79757.83,0.0,0.9351,4e-05,8.08956]
[1777938562028,45.77,79758.68,0.0,0.93514,4e-05,8.08543]
[1777938567062,45.77,79756.37,0.0,0.93505,4e-05,8.0942]
[1777938572098,45.77,79757.42,0.0,0.93513,4e-05,8.08528]
[1777938577140,45.77,79759.83,0.0,0.93524,4e-05,8.0748]
[1777938578142,45.77,79772.97,0.0,0.93581,4e-05,8.02108]
[1777938579148,45.77,79785.86,0.0,0.93636,4e-05,7.96866]
[1777938580159,45.77,79789.86,0.0,0.93653,4e-05,7.95249]
[1777938585192,45.77,79792.46,0.0,0.93663,4e-05,7.94233]
[1777938590229,45.77,79791.34,0.0,0.93658,4e-05,7.94727]
[1777938595262,45.77,79791.85,0.0,0.9366,4e-05,7.94565]
[1777938598283,45.77,79780.76,0.0,0.93612,4e-05,7.9909]
[1777938599290,45.77,79774.69,0.0,0.93586,4e-05,8.01561]
[1777938603318,45.77,79767.67,0.0,0.93556,4e-05,8.0442]
[1777938604325,45.77,79767.38,0.0,0.93555,4e-05,8.04534]
[1777938609360,45.77,79767.61,0.0,0.93556,4e-05,8.04423]
[1777938614395,45.77,79766.34,0.0,0.93551,4e-05,8.04925]
[1777938619431,45.77,79765.53,0.0,0.93548,4e-05,8.05238]
[1777938625475,45.77,79765.47,0.0,0.93548,4e-05,8.05242]
[1777938630507,45.77,79765.1,0.0,0.93546,4e-05,8.05371]
[1777938635541,45.77,79768.67,0.0,0.93564,4e-05,8.03519]
[1777938640578,45.77,79769.7,0.0,0.93569,4e-05,8.03101]
[1777938645613,45.77,79771.77,0.0,0.93578,4e-05,8.02267]
[1777938648268,45.77,79813.18,0.0,0.93754,4e-05,7.85492]
[1777938649677,45.77,79817.28,0.0,0.93771,4e-05,7.83837]
[1777938651690,45.77,79809.73,0.0,0.93739,4e-05,7.8687]
[1777938652697,45.77,79809.19,0.0,0.93737,4e-05,7.87073]
[1777938658338,45.77,79809.97,0.0,0.93741,4e-05,7.86715]
[1777938662775,45.77,79787.49,0.0,0.93646,4e-05,7.95751]
[1777938663780,45.77,79781.85,0.0,0.93622,4e-05,7.98039]
[1777938664790,45.77,79772.67,0.0,0.93583,4e-05,8.01758]
[1777938666810,45.77,79772.22,0.0,0.93581,4e-05,8.01946]
[1777938667808,45.77,79779.98,0.0,0.93614,4e-05,7.988]
[1777938668815,45.77,79790.77,0.0,0.9366,4e-05,7.94434]
[1777938669824,45.77,79797.63,0.0,0.93689,4e-05,7.91675]
[1777938670829,45.77,79798.86,0.0,0.93694,4e-05,7.91199]
[1777938672842,45.77,79805.97,0.0,0.93724,4e-05,7.88296]
[1777938673850,45.77,79813.67,0.0,0.93757,4e-05,7.85184]
[1777938674857,45.77,79813.03,0.0,0.93754,4e-05,7.85435]
[1777938679892,45.77,79807.57,0.0,0.93732,4e-05,7.87598]
[1777938681905,45.77,79804.18,0.0,0.93718,4e-05,7.88941]
[1777938688957,45.76,79805.34,0.0,0.93723,4e-05,7.8839]
[1777938693994,45.76,79805.31,0.0,0.93727,4e-05,7.87958]
[1777938697012,45.76,79800.28,0.0,0.93706,4e-05,7.89951]
[1777938703054,45.76,79801.71,0.0,0.93713,4e-05,7.89296]
[1777938708089,45.76,79801.42,0.0,0.93712,4e-05,7.89351]
[1777938713124,45.76,79802.11,0.0,0.93716,4e-05,7.89009]
[1777938718161,45.75,79801.9,0.0,0.93715,4e-05,7.8903]
[1777938723195,45.75,79803.94,0.0,0.93725,4e-05,7.88145]
[1777938726216,45.75,79792.32,0.0,0.93676,4e-05,7.92808]
[1777938727226,45.75,79788.83,0.0,0.93661,4e-05,7.94202]
[1777938732258,45.75,79792.21,0.0,0.93677,4e-05,7.92725]
[1777938737293,45.75,79793.05,0.0,0.93681,4e-05,7.92283]
[1777938742328,45.74,79793.35,0.0,0.93683,4e-05,7.9206]
[1777938747363,45.74,79792.21,0.0,0.9368,4e-05,7.92394]
[1777938752398,45.74,79788.32,0.0,0.93667,4e-05,7.9349]
[1777938758440,45.73,79790.96,0.0,0.9368,4e-05,7.92283]
[1777938764482,45.73,79792.2,0.0,0.93686,4e-05,7.91643]
[1777938770525,45.73,79793.18,0.0,0.93692,4e-05,7.91105]
[1777938775559,45.72,79793.53,0.0,0.93695,4e-05,7.90844]
[1777938780594,45.72,79796.82,0.0,0.9371,4e-05,7.89399]
[1777938785630,45.72,79800.35,0.0,0.93726,4e-05,7.87865]
[1777938787643,45.72,79794.31,0.0,0.93701,4e-05,7.90261]
[1777938792682,45.71,79796.76,0.0,0.93712,4e-05,7.89146]
[1777938797715,45.71,79795.38,0.0,0.93708,4e-05,7.89587]
[1777938802753,45.71,79812.78,0.0,0.93782,4e-05,7.82462]
[1777938803761,45.71,79816.85,0.0,0.93799,4e-05,7.80815]
[1777938804769,45.71,79823.74,0.0,0.93828,4e-05,7.78044]
[1777938805775,45.71,79832.79,0.0,0.93866,4e-05,7.74411]
[1777938807789,45.71,79830.44,0.0,0.93856,4e-05,7.75352]
[1777938812824,45.71,79831.41,0.0,0.93863,4e-05,7.74596]
[1777938817859,45.71,79834.4,0.0,0.93875,4e-05,7.73425]
[1777938822895,45.71,79833.88,0.0,0.93872,4e-05,7.73672]
[1777938829550,45.71,79832.74,0.0,0.93867,4e-05,7.74199]
[1777938833974,45.71,79823.1,0.0,0.93826,4e-05,7.78107]
[1777938834979,45.71,79814.76,0.0,0.93791,4e-05,7.81457]
[1777938836994,45.71,79815.94,0.0,0.93796,4e-05,7.80981]
[1777938842029,45.71,79818.89,0.0,0.93809,4e-05,7.7979]
[1777938847064,45.71,79813.86,0.0,0.93788,4e-05,7.81799]
[1777938855123,45.71,79815.46,0.0,0.93795,4e-05,7.81111]
[1777938862172,45.71,79818.71,0.0,0.93809,4e-05,7.7977]
[1777938867205,45.71,79819.74,0.0,0.93814,4e-05,7.79337]
[1777938873249,45.71,79821.81,0.0,0.93825,4e-05,7.781]
[1777938878282,45.71,79822.88,0.0,0.9383,4e-05,7.77658]
[1777938883318,45.71,79818.93,0.0,0.93813,4e-05,7.79232]
[1777938888356,45.71,79819.46,0.0,0.93816,4e-05,7.7901]
[1777938893389,45.71,79822.76,0.0,0.93829,4e-05,7.77689]
[1777938898423,45.71,79822.53,0.0,0.93828,4e-05,7.77788]
[1777938903459,45.71,79822.44,0.0,0.93828,4e-05,7.7783]
[1777938908495,45.71,79822.3,0.0,0.93827,4e-05,7.77892]
[1777938917557,45.71,79822.05,0.0,0.93826,4e-05,7.78]
[1777938922592,45.71,79821.89,0.0,0.93825,4e-05,7.78068]
[1777938928635,45.71,79818.51,0.0,0.93811,4e-05,7.79415]
[1777938933669,45.71,79818.75,0.0,0.93815,4e-05,7.78924]
[1777938938704,45.71,79819.24,0.0,0.93817,4e-05,7.78717]
[1777938943739,45.71,79819.16,0.0,0.93817,4e-05,7.78739]
[1777938950392,45.71,79818.97,0.0,0.93817,4e-05,7.78801]
[1777938957838,45.71,79819.25,0.0,0.93818,4e-05,7.78678]
[1777938962872,45.71,79818.75,0.0,0.93816,4e-05,7.7887]
[1777938970533,45.71,79819.83,0.0,0.9382,4e-05,7.78428]
[1777938975963,45.71,79819.86,0.0,0.93821,4e-05,7.78412]
[1777938982005,45.71,79820.11,0.0,0.93822,4e-05,7.78307]
[1777938987041,45.71,79819.83,0.0,0.93821,4e-05,7.78418]
[1777938992075,45.71,79819.85,0.0,0.93823,4e-05,7.78024]
[1777938998118,45.71,79820.56,0.0,0.93826,4e-05,7.77741]
[1777939003153,45.71,79819.65,0.0,0.93823,4e-05,7.78107]
[1777939009195,45.71,79822.23,0.0,0.93833,4e-05,7.77074]
[1777939014230,45.71,79821.66,0.0,0.93831,4e-05,7.77306]
[1777939019267,45.71,79831.71,0.0,0.93873,4e-05,7.7329]
[1777939020273,45.71,79831.52,0.0,0.93872,4e-05,7.73373]
[1777939024299,45.71,79826.14,0.0,0.93849,4e-05,7.75552]
[1777939026314,45.71,79825.4,0.0,0.93846,4e-05,7.75853]
[1777939031349,45.71,79828.02,0.0,0.93857,4e-05,7.74816]
[1777939036384,45.71,79829.89,0.0,0.93864,4e-05,7.7408]
[1777939041419,45.71,79830.76,0.0,0.93868,4e-05,7.73744]
[1777939046457,45.71,79832.3,0.0,0.93874,4e-05,7.7314]
[1777939051492,45.71,79834.72,0.0,0.93887,4e-05,7.71804]
[1777939055522,45.71,79829.65,0.0,0.93866,4e-05,7.73845]
[1777939056527,45.71,79826.72,0.0,0.93853,4e-05,7.75016]
[1777939062569,45.71,79827.64,0.0,0.93857,4e-05,7.74635]
[1777939070624,45.71,79828.82,0.0,0.93863,4e-05,7.74145]
[1777939075661,45.71,79832.55,0.0,0.93878,4e-05,7.72646]
[1777939081702,45.71,79833.0,0.0,0.9388,4e-05,7.72457]
[1777939086737,45.71,79835.65,0.0,0.93891,4e-05,7.71399]
[1777939091772,45.71,79833.66,0.0,0.93883,4e-05,7.72188]
[1777939096807,45.71,79834.81,0.0,0.93888,4e-05,7.71723]
[1777939102851,45.71,79835.81,0.0,0.93892,4e-05,7.71322]
[1777939107886,45.71,79835.96,0.0,0.93892,4e-05,7.71261]
[1777939114935,45.71,79835.94,0.0,0.93895,4e-05,7.70885]
[1777939119970,45.71,79836.05,0.0,0.93896,4e-05,7.70842]
[1777939125013,45.71,79827.9,0.0,0.93862,4e-05,7.74096]
[1777939130040,45.71,79825.12,0.0,0.9385,4e-05,7.75191]
[1777939135076,45.71,79826.67,0.0,0.93857,4e-05,7.74562]
[1777939140110,45.71,79821.57,0.0,0.93836,4e-05,7.76607]
[1777939145145,45.71,79816.61,0.0,0.93815,4e-05,7.78597]
[1777939151802,45.71,79813.88,0.0,0.93804,4e-05,7.79687]
[1777939157230,45.71,79811.83,0.0,0.93795,4e-05,7.80506]
[1777939162265,45.71,79809.59,0.0,0.93786,4e-05,7.81402]
[1777939168309,45.71,79804.24,0.0,0.93763,4e-05,7.83542]
[1777939171942,45.71,79798.99,0.0,0.93744,4e-05,7.85261]
[1777939177372,45.71,79799.07,0.0,0.93745,4e-05,7.8519]
[1777939182406,45.71,79799.06,0.0,0.93745,4e-05,7.8516]
[1777939187441,45.7,79798.89,0.0,0.93745,4e-05,7.85195]
[1777939192481,45.7,79798.64,0.0,0.93744,4e-05,7.85263]
[1777939195499,45.7,79808.24,0.0,0.93785,4e-05,7.81376]
[1777939196505,45.7,79816.88,0.0,0.93821,4e-05,7.77906]
[1777939197521,45.7,79819.42,0.0,0.93831,4e-05,7.76893]
[1777939201544,45.7,79828.6,0.0,0.93869,4e-05,7.73248]
[1777939205572,45.7,79826.2,0.0,0.93859,4e-05,7.74244]
[1777939207586,45.7,79811.17,0.0,0.93796,4e-05,7.80286]
[1777939208593,45.7,79809.25,0.0,0.93788,4e-05,7.81057]
[1777939209614,45.7,79800.36,0.0,0.93751,4e-05,7.84633]
[1777939210615,45.7,79791.88,0.0,0.93715,4e-05,7.88034]
[1777939214644,45.7,79798.68,0.0,0.93744,4e-05,7.85256]
[1777939215650,45.7,79801.1,0.0,0.93754,4e-05,7.84267]
[1777939216657,45.7,79808.54,0.0,0.93786,4e-05,7.81273]
[1777939217664,45.7,79809.23,0.0,0.93789,4e-05,7.80995]
[1777939222699,45.7,79807.58,0.0,0.93782,4e-05,7.81657]
[1777939227734,45.7,79809.87,0.0,0.93791,4e-05,7.80731]
[1777939232769,45.7,79806.33,0.0,0.93779,4e-05,7.81764]
[1777939237807,45.7,79802.37,0.0,0.93763,4e-05,7.83341]
[1777939242840,45.7,79804.19,0.0,0.93771,4e-05,7.82595]
[1777939247874,45.7,79806.85,0.0,0.93782,4e-05,7.81515]
[1777939252914,45.7,79809.26,0.0,0.93792,4e-05,7.80548]
[1777939257944,45.7,79806.5,0.0,0.9378,4e-05,7.81651]
[1777939262982,45.7,79803.01,0.0,0.93766,4e-05,7.83038]
[1777939263989,45.7,79786.89,0.0,0.93698,4e-05,7.89543]
[1777939264997,45.7,79783.67,0.0,0.93684,4e-05,7.9083]
[1777939272063,45.7,79786.94,0.0,0.937,4e-05,7.89371]
[1777939277097,45.7,79789.12,0.0,0.93709,4e-05,7.88422]
[1777939282714,45.69,79782.63,0.0,0.93683,4e-05,7.9095]
[1777939290190,45.69,79781.91,0.0,0.93681,4e-05,7.91105]
[1777939295225,45.69,79781.45,0.0,0.93683,4e-05,7.90814]
[1777939300261,45.69,79785.95,0.0,0.93703,4e-05,7.88893]
[1777939301267,45.68,79796.64,0.0,0.93748,4e-05,7.84569]
[1777939302855,45.68,79802.06,0.0,0.93771,4e-05,7.82381]
[1777939305298,45.68,79814.34,0.0,0.93823,4e-05,7.77436]
[1777939306336,45.68,79815.54,0.0,0.93828,4e-05,7.76958]
[1777939311345,45.69,79826.89,0.0,0.93875,4e-05,7.72437]
[1777939312924,45.69,79832.39,0.0,0.93898,4e-05,7.70261]
[1777939316378,45.69,79835.13,0.0,0.93908,4e-05,7.69232]
[1777939321413,45.69,79835.41,0.0,0.93908,4e-05,7.69216]
[1777939326448,45.69,79838.16,0.0,0.93919,4e-05,7.68228]
[1777939328469,45.69,79829.43,0.0,0.93882,4e-05,7.71753]
[1777939329475,45.69,79829.17,0.0,0.93881,4e-05,7.71873]
[1777939331490,45.69,79835.08,0.0,0.93905,4e-05,7.69548]
[1777939333064,45.7,79840.35,0.0,0.93927,4e-05,7.67469]
[1777939334511,45.7,79840.75,0.0,0.93928,4e-05,7.67357]
[1777939339547,45.7,79843.43,0.0,0.93938,4e-05,7.66408]
[1777939343134,45.7,79849.48,0.0,0.93962,4e-05,7.64077]
[1777939348608,45.71,79851.21,0.0,0.93967,4e-05,7.63545]
[1777939353644,45.71,79851.17,0.0,0.93969,4e-05,7.63305]
[1777939356667,45.71,79857.44,0.0,0.93994,4e-05,7.60895]
[1777939358680,45.71,79859.12,0.0,0.94,4e-05,7.60289]
[1777939363715,45.72,79856.22,0.0,0.93987,4e-05,7.61575]
[1777939368750,45.72,79857.34,0.0,0.9399,4e-05,7.61267]
[1777939370772,45.72,79868.15,0.0,0.94033,4e-05,7.57051]
[1777939371779,45.72,79875.74,0.0,0.94064,4e-05,7.54063]
[1777939372785,45.72,79875.64,0.0,0.94064,4e-05,7.54111]
[1777939375809,45.72,79882.91,0.0,0.94093,4e-05,7.5128]
[1777939378830,45.72,79885.42,0.0,0.94103,4e-05,7.50296]
[1777939380843,45.72,79891.84,0.0,0.94128,4e-05,7.47808]
[1777939382857,45.72,79900.95,0.0,0.94165,4e-05,7.44191]
[1777939387903,45.72,79905.24,0.0,0.94184,4e-05,7.42366]
[1777939388910,45.72,79908.05,0.0,0.94195,4e-05,7.41245]
[1777939389917,45.72,79913.16,0.0,0.94216,4e-05,7.39232]
[1777939390925,45.71,79922.23,0.0,0.94252,4e-05,7.35689]
[1777939391932,45.71,79924.16,0.0,0.9426,4e-05,7.34926]
[1777939392938,45.71,79911.08,0.0,0.94208,4e-05,7.39995]
[1777939393945,45.71,79905.4,0.0,0.94186,4e-05,7.42188]
[1777939394953,45.71,79901.82,0.0,0.94172,4e-05,7.43561]
[1777939398981,45.71,79907.91,0.0,0.94197,4e-05,7.41084]
[1777939404025,45.71,79906.41,0.0,0.94192,4e-05,7.41562]
[1777939406039,45.71,79913.72,0.0,0.94221,4e-05,7.38691]
[1777939407047,45.71,79919.94,0.0,0.94246,4e-05,7.36274]
[1777939408053,45.71,79920.54,0.0,0.94248,4e-05,7.36027]
[1777939413089,45.71,79920.72,0.0,0.94252,4e-05,7.35519]
[1777939417116,45.7,79914.58,0.0,0.94229,4e-05,7.37856]
[1777939418123,45.7,79912.62,0.0,0.94221,4e-05,7.38601]
[1777939423157,45.7,79916.19,0.0,0.94236,4e-05,7.37131]
[1777939428193,45.7,79917.64,0.0,0.94242,4e-05,7.36493]
[1777939429200,45.7,79909.55,0.0,0.9421,4e-05,7.39624]
[1777939430209,45.7,79903.29,0.0,0.94186,4e-05,7.42045]
[1777939431214,45.7,79903.32,0.0,0.94186,4e-05,7.4201]
[1777939436250,45.7,79903.58,0.0,0.94188,4e-05,7.41799]
[1777939441284,45.69,79908.23,0.0,0.94208,4e-05,7.39885]
[1777939446318,45.69,79911.1,0.0,0.9422,4e-05,7.38686]
[1777939451354,45.69,79912.99,0.0,0.94228,4e-05,7.37867]
[1777939456389,45.69,79914.35,0.0,0.94234,4e-05,7.37252]
[1777939458404,45.68,79906.39,0.0,0.94204,4e-05,7.40292]
[1777939461424,45.68,79911.88,0.0,0.94226,4e-05,7.38108]
[1777939462432,45.68,79919.84,0.0,0.94257,4e-05,7.34997]
[1777939463979,45.68,79923.51,0.0,0.94272,4e-05,7.33549]
[1777939469480,45.68,79924.79,0.0,0.94278,4e-05,7.32997]
[1777939474055,45.68,79920.7,0.0,0.94265,4e-05,7.34147]
[1777939479550,45.68,79920.61,0.0,0.94265,4e-05,7.341]
[1777939484588,45.68,79920.3,0.0,0.94265,4e-05,7.34167]
[1777939485594,45.68,79927.12,0.0,0.94292,4e-05,7.31499]
[1777939486601,45.68,79928.16,0.0,0.94296,4e-05,7.31089]
[1777939489644,45.67,79962.47,0.0,0.94429,4e-05,7.17866]
[1777939490633,45.68,79966.93,0.0,0.94446,4e-05,7.16174]
[1777939495673,45.68,79968.3,0.0,0.94451,4e-05,7.15725]
[1777939500705,45.68,79965.69,0.0,0.9444,4e-05,7.16801]
[1777939505760,45.68,79976.37,0.0,0.9448,4e-05,7.12804]
[1777939506768,45.68,79974.73,0.0,0.94474,4e-05,7.1345]
[1777939509787,45.68,79964.77,0.0,0.94435,4e-05,7.17313]
[1777939514821,45.69,79964.23,0.0,0.94432,4e-05,7.17617]
[1777939519866,45.69,79964.1,0.0,0.94431,4e-05,7.17736]
[1777939524903,45.69,79963.05,0.0,0.94426,4e-05,7.18242]
[1777939529937,45.69,79963.74,0.0,0.94428,4e-05,7.18069]
[1777939534972,45.69,79963.64,0.0,0.94429,4e-05,7.17833]
[1777939540017,45.7,79963.78,0.0,0.94428,4e-05,7.17879]
[1777939542025,45.7,79968.99,0.0,0.94448,4e-05,7.15935]
[1777939544038,45.7,79963.51,0.0,0.94426,4e-05,7.18074]
[1777939549072,45.7,79962.37,0.0,0.94421,4e-05,7.18611]
[1777939550089,45.7,79972.0,0.0,0.94458,4e-05,7.14959]
[1777939555114,45.71,79975.59,0.0,0.9447,4e-05,7.13738]
[1777939560152,45.71,79978.63,0.0,0.9448,4e-05,7.12733]
[1777939563170,45.71,79972.15,0.0,0.94455,4e-05,7.15289]
[1777939568204,45.72,79973.85,0.0,0.9446,4e-05,7.14762]
[1777939573239,45.72,79975.26,0.0,0.94464,4e-05,7.14347]
[1777939575254,45.72,79967.94,0.0,0.94436,4e-05,7.17182]
[1777939577269,45.72,79960.87,0.0,0.94408,4e-05,7.19922]
[1777939578275,45.72,79948.05,0.0,0.94358,4e-05,7.2485]
[1777939580288,45.72,79943.85,0.0,0.94342,4e-05,7.26476]
[1777939581296,45.72,79935.79,0.0,0.9431,4e-05,7.29582]
[1777939586336,45.72,79941.79,0.0,0.94334,4e-05,7.27264]
[1777939591370,45.72,79940.35,0.0,0.94331,4e-05,7.27462]
[1777939596406,45.72,79937.68,0.0,0.9432,4e-05,7.28509]
[1777939598419,45.72,79946.5,0.0,0.94354,4e-05,7.25127]
[1777939600433,45.72,79941.93,0.0,0.94336,4e-05,7.26897]
[1777939605469,45.72,79944.3,0.0,0.94345,4e-05,7.26012]
[1777939611512,45.72,79944.22,0.0,0.94345,4e-05,7.2607]
[1777939616547,45.73,79943.93,0.0,0.94343,4e-05,7.26203]
[1777939621582,45.73,79944.14,0.0,0.94344,4e-05,7.2614]
[1777939626617,45.73,79939.59,0.0,0.94326,4e-05,7.27905]
[1777939631652,45.73,79939.39,0.0,0.94326,4e-05,7.27979]
[1777939636689,45.73,79941.05,0.0,0.94332,4e-05,7.27336]
[1777939642731,45.73,79940.95,0.0,0.94332,4e-05,7.27367]
[1777939648776,45.73,79942.91,0.0,0.94339,4e-05,7.266]
[1777939651801,45.73,79949.01,0.0,0.94366,4e-05,7.23874]
[1777939652805,45.73,79958.29,0.0,0.94402,4e-05,7.20314]
[1777939653813,45.73,79957.49,0.0,0.94399,4e-05,7.20628]
[1777939658847,45.73,79958.3,0.0,0.94401,4e-05,7.2035]
[1777939663886,45.73,79960.7,0.0,0.9441,4e-05,7.19473]
[1777939668917,45.73,79960.53,0.0,0.94409,4e-05,7.19569]
[1777939670932,45.73,79965.57,0.0,0.94429,4e-05,7.17658]
[1777939671938,45.73,79966.83,0.0,0.94433,4e-05,7.17201]
[1777939675464,45.73,79953.71,0.0,0.94382,4e-05,7.22258]
[1777939675967,45.73,79953.71,0.0,0.94382,4e-05,7.22263]
[1777939681004,45.73,79954.75,0.0,0.94386,4e-05,7.21886]
[1777939686038,45.73,79955.35,0.0,0.94388,4e-05,7.2169]
[1777939691072,45.73,79955.69,0.0,0.94389,4e-05,7.21589]
[1777939696106,45.73,79956.96,0.0,0.94394,4e-05,7.21138]
[1777939701142,45.73,79957.1,0.0,0.94394,4e-05,7.21124]
[1777939706177,45.74,79958.2,0.0,0.94398,4e-05,7.20748]
[1777939711211,45.74,79958.22,0.0,0.944,4e-05,7.20413]
[1777939716247,45.74,79958.55,0.0,0.94401,4e-05,7.20334]
[1777939721284,45.74,79956.83,0.0,0.94394,4e-05,7.21038]
[1777939726324,45.74,79954.92,0.0,0.94386,4e-05,7.2181]
[1777939728338,45.74,79943.52,0.0,0.94341,4e-05,7.26196]
[1777939733373,45.74,79937.59,0.0,0.94318,4e-05,7.28473]
[1777939738409,45.74,79938.39,0.0,0.94322,4e-05,7.28152]
[1777939743446,45.74,79935.43,0.0,0.9431,4e-05,7.29277]
[1777939748481,45.74,79933.38,0.0,0.94302,4e-05,7.3005]
[1777939753516,45.74,79931.43,0.0,0.94295,4e-05,7.30783]
[1777939758552,45.74,79930.77,0.0,0.94292,4e-05,7.31016]
[1777939763588,45.74,79929.7,0.0,0.94289,4e-05,7.31407]
[1777939768622,45.74,79928.69,0.0,0.94285,4e-05,7.31776]
[1777939773659,45.74,79928.04,0.0,0.94285,4e-05,7.31631]
[1777939776680,45.74,79914.17,0.0,0.94231,4e-05,7.36986]
[1777939780712,45.73,79902.88,0.0,0.94186,4e-05,7.41321]
[1777939786237,45.73,79901.51,0.0,0.94182,4e-05,7.4173]
[1777939791791,45.73,79903.11,0.0,0.94189,4e-05,7.41006]
[1777939796826,45.73,79903.53,0.0,0.94192,4e-05,7.40739]
[1777939801861,45.72,79906.13,0.0,0.94204,4e-05,7.39627]
[1777939806897,45.72,79907.92,0.0,0.94212,4e-05,7.38833]
[1777939812939,45.72,79908.67,0.0,0.94216,4e-05,7.38422]
[1777939814952,45.72,79915.05,0.0,0.94241,4e-05,7.35902]
[1777939816447,45.72,79918.16,0.0,0.94254,4e-05,7.34663]
[1777939822001,45.71,79922.18,0.0,0.94271,4e-05,7.33031]
[1777939827038,45.71,79922.98,0.0,0.94274,4e-05,7.32649]
[1777939832075,45.71,79929.09,0.0,0.94302,4e-05,7.29837]
[1777939836591,45.71,79937.21,0.0,0.94334,4e-05,7.26649]
[1777939842148,45.71,79936.29,0.0,0.94331,4e-05,7.26962]
[1777939844164,45.71,79944.72,0.0,0.94364,4e-05,7.23696]
[1777939849194,45.71,79952.54,0.0,0.94395,4e-05,7.20676]
[1777939854229,45.71,79950.9,0.0,0.94388,4e-05,7.21317]
[1777939860271,45.71,79947.68,0.0,0.94375,4e-05,7.22569]
[1777939866802,45.71,79954.72,0.0,0.94403,4e-05,7.19882]
[1777939868349,45.71,79959.72,0.0,0.94422,4e-05,7.17975]
[1777939870355,45.71,79961.73,0.0,0.94429,4e-05,7.17239]
[1777939875389,45.71,79965.36,0.0,0.94443,4e-05,7.15919]
[1777939880425,45.71,79960.19,0.0,0.94422,4e-05,7.17958]
[1777939885460,45.71,79961.17,0.0,0.94425,4e-05,7.17635]
[1777939890495,45.71,79961.34,0.0,0.94425,4e-05,7.17623]
[1777939895531,45.72,79961.61,0.0,0.94429,4e-05,7.17206]
[1777939898552,45.72,79966.93,0.0,0.94449,4e-05,7.15215]
[1777939903586,45.72,79966.44,0.0,0.94446,4e-05,7.15481]
[1777939905600,45.72,79959.15,0.0,0.94418,4e-05,7.18296]
[1777939910635,45.72,79957.87,0.0,0.94412,4e-05,7.18836]
[1777939915670,45.72,79959.33,0.0,0.94417,4e-05,7.1833]
[1777939920705,45.72,79962.97,0.0,0.94431,4e-05,7.16991]
[1777939925740,45.73,79961.49,0.0,0.94424,4e-05,7.17616]
[1777939932789,45.73,79961.51,0.0,0.94424,4e-05,7.17691]
[1777939937825,45.73,79961.69,0.0,0.94424,4e-05,7.17682]
[1777939942859,45.73,79961.6,0.0,0.94423,4e-05,7.17776]
[1777939947894,45.73,79963.91,0.0,0.94431,4e-05,7.16963]
[1777939953938,45.73,79963.18,0.0,0.9443,4e-05,7.16951]
[1777939954943,45.73,79958.09,0.0,0.9441,4e-05,7.18908]
[1777939955950,45.74,79952.21,0.0,0.94388,4e-05,7.21168]
[1777939960985,45.74,79951.57,0.0,0.94385,4e-05,7.21442]
[1777939964009,45.74,79944.31,0.0,0.94356,4e-05,7.24242]
[1777939967533,45.74,79923.22,0.0,0.94274,4e-05,7.32366]
[1777939971056,45.73,79918.49,0.0,0.94256,4e-05,7.34156]
[1777939977603,45.73,79916.35,0.0,0.94248,4e-05,7.34878]
[1777939983143,45.73,79913.19,0.0,0.94237,4e-05,7.36033]
[1777939987673,45.73,79919.0,0.0,0.9426,4e-05,7.3371]
[1777939993214,45.73,79919.77,0.0,0.94264,4e-05,7.33365]
[1777939997745,45.73,79910.21,0.0,0.94226,4e-05,7.37031]
[1777939999256,45.73,79906.84,0.0,0.94213,4e-05,7.38327]
[1777940004290,45.72,79906.46,0.0,0.94213,4e-05,7.38394]
[1777940009326,45.72,79905.28,0.0,0.94209,4e-05,7.38775]
[1777940013355,45.72,79910.74,0.0,0.94234,4e-05,7.36211]
[1777940018393,45.72,79915.14,0.0,0.94251,4e-05,7.34458]
[1777940023427,45.72,79921.93,0.0,0.94279,4e-05,7.31793]
[1777940028463,45.72,79923.81,0.0,0.94286,4e-05,7.31043]
[1777940033497,45.72,79927.45,0.0,0.94301,4e-05,7.29623]
[1777940038533,45.72,79926.8,0.0,0.94298,4e-05,7.29858]
[1777940043566,45.72,79927.72,0.0,0.94302,4e-05,7.29485]
[1777940049608,45.72,79927.26,0.0,0.943,4e-05,7.29639]
[1777940053640,45.72,79922.12,0.0,0.9428,4e-05,7.31607]
[1777940060687,45.71,79918.37,0.0,0.94266,4e-05,7.33015]
[1777940065722,45.71,79914.47,0.0,0.94251,4e-05,7.34495]
[1777940071764,45.71,79912.89,0.0,0.94248,4e-05,7.34694]
[1777940076801,45.71,79914.87,0.0,0.94256,4e-05,7.33902]
[1777940081835,45.71,79918.65,0.0,0.94271,4e-05,7.32421]
[1777940086870,45.71,79919.3,0.0,0.94274,4e-05,7.32155]
[1777940092911,45.71,79920.14,0.0,0.94277,4e-05,7.31812]
[1777940097946,45.71,79922.36,0.0,0.94286,4e-05,7.30937]
[1777940102982,45.71,79919.24,0.0,0.94274,4e-05,7.32126]
[1777940104995,45.71,79911.73,0.0,0.94244,4e-05,7.35022]
[1777940106005,45.71,79905.29,0.0,0.94219,4e-05,7.37511]
[1777940111038,45.71,79910.45,0.0,0.9424,4e-05,7.35444]
[1777940113056,45.71,79903.46,0.0,0.94213,4e-05,7.38136]
[1777940114062,45.71,79897.05,0.0,0.94187,4e-05,7.40616]
[1777940119096,45.7,79896.63,0.0,0.94187,4e-05,7.40687]
[1777940124131,45.7,79896.14,0.0,0.94186,4e-05,7.40783]
[1777940129166,45.7,79897.19,0.0,0.94191,4e-05,7.40279]
[1777940134201,45.7,79897.68,0.0,0.94196,4e-05,7.39613]
[1777940135208,45.7,79891.96,0.0,0.94174,4e-05,7.41827]
[1777940136215,45.7,79890.66,0.0,0.94169,4e-05,7.42312]
[1777940141251,45.69,79894.14,0.0,0.94184,4e-05,7.4084]
[1777940146285,45.69,79895.33,0.0,0.9419,4e-05,7.40264]
[1777940151321,45.69,79896.49,0.0,0.94195,4e-05,7.39697]
[1777940154342,45.68,79907.21,0.0,0.94239,4e-05,7.35455]
[1777940155349,45.68,79909.77,0.0,0.94249,4e-05,7.34444]
[1777940158869,45.68,79910.16,0.0,0.94251,4e-05,7.3424]
[1777940162398,45.68,79903.13,0.0,0.94223,4e-05,7.36935]
[1777940164412,45.68,79898.96,0.0,0.94207,4e-05,7.38525]
[1777940169448,45.68,79903.23,0.0,0.94225,4e-05,7.36778]
[1777940171461,45.68,79905.4,0.0,0.94234,4e-05,7.35907]
[1777940173476,45.68,79898.76,0.0,0.94208,4e-05,7.38469]
[1777940174482,45.68,79891.2,0.0,0.94178,4e-05,7.41404]
[1777940175489,45.68,79888.76,0.0,0.94168,4e-05,7.42338]
[1777940180524,45.67,79889.64,0.0,0.94173,4e-05,7.41891]
[1777940185559,45.67,79888.25,0.0,0.94169,4e-05,7.42302]
[1777940190594,45.67,79891.58,0.0,0.94183,4e-05,7.40879]
[1777940191601,45.67,79899.54,0.0,0.94218,4e-05,7.37379]
[1777940196636,45.67,79900.8,0.0,0.94223,4e-05,7.36809]
[1777940201671,45.66,79901.63,0.0,0.94227,4e-05,7.36414]
[1777940206707,45.66,79901.58,0.0,0.94228,4e-05,7.36359]
[1777940211741,45.66,79901.64,0.0,0.94229,4e-05,7.36256]
[1777940215772,45.66,79908.92,0.0,0.94258,4e-05,7.33367]
[1777940220804,45.66,79902.33,0.0,0.94233,4e-05,7.35879]
[1777940225841,45.66,79900.63,0.0,0.94227,4e-05,7.36476]
[1777940227853,45.65,79890.68,0.0,0.94187,4e-05,7.40323]
[1777940232888,45.66,79889.09,0.0,0.94181,4e-05,7.40997]
[1777940237923,45.65,79889.59,0.0,0.94183,4e-05,7.40729]
[1777940242960,45.65,79892.34,0.0,0.94195,4e-05,7.39544]
[1777940249003,45.65,79893.02,0.0,0.94199,4e-05,7.39147]
[1777940254037,45.64,79892.24,0.0,0.942,4e-05,7.38958]
[1777940259072,45.64,79893.13,0.0,0.94205,4e-05,7.38496]
[1777940264109,45.64,79893.17,0.0,0.94206,4e-05,7.38403]
[1777940270151,45.64,79894.26,0.0,0.94211,4e-05,7.37835]
[1777940272165,45.63,79904.69,0.0,0.94253,4e-05,7.33734]
[1777940277204,45.63,79903.41,0.0,0.94249,4e-05,7.34157]
[1777940282235,45.63,79900.35,0.0,0.94238,4e-05,7.35276]
[1777940283242,45.63,79905.61,0.0,0.94259,4e-05,7.3322]
[1777940284249,45.63,79910.07,0.0,0.94276,4e-05,7.31481]
[1777940289789,45.63,79906.07,0.0,0.94261,4e-05,7.32993]
[1777940295327,45.63,79903.09,0.0,0.94249,4e-05,7.34119]
[1777940300361,45.63,79905.85,0.0,0.94261,4e-05,7.33021]
[1777940305396,45.63,79906.39,0.0,0.94263,4e-05,7.328]
[1777940310436,45.63,79906.78,0.0,0.94264,4e-05,7.32642]
[1777940313457,45.63,79898.6,0.0,0.94235,4e-05,7.35443]
[1777940314465,45.63,79895.46,0.0,0.94222,4e-05,7.3666]
[1777940319999,45.63,79896.04,0.0,0.94225,4e-05,7.36386]
[1777940328562,45.62,79896.78,0.0,0.94229,4e-05,7.3603]
[1777940333597,45.62,79897.58,0.0,0.94232,4e-05,7.35672]
[1777940338632,45.62,79898.03,0.0,0.94235,4e-05,7.35448]
[1777940343666,45.62,79898.85,0.0,0.94238,4e-05,7.35079]
[1777940346690,45.62,79895.52,0.0,0.94226,4e-05,7.36327]
[1777940356758,45.62,79895.76,0.0,0.94228,4e-05,7.36091]
[1777940358772,45.62,79906.35,0.0,0.9427,4e-05,7.31948]
[1777940360280,45.62,79917.37,0.0,0.94314,4e-05,7.27671]
[1777940360786,45.62,79917.37,0.0,0.94314,4e-05,7.27669]
[1777940365822,45.62,79918.63,0.0,0.94319,4e-05,7.27181]
[1777940370855,45.62,79916.12,0.0,0.94309,4e-05,7.28155]
[1777940375891,45.62,79914.0,0.0,0.94303,4e-05,7.2861]
[1777940380928,45.62,79917.47,0.0,0.94316,4e-05,7.27285]
[1777940387976,45.62,79919.78,0.0,0.94325,4e-05,7.26436]
[1777940394017,45.62,79924.25,0.0,0.94342,4e-05,7.24755]
[1777940398048,45.62,79940.57,0.0,0.94405,4e-05,7.18514]
[1777940402076,45.62,79931.36,0.0,0.94369,4e-05,7.22111]
[1777940408123,45.62,79930.31,0.0,0.94364,4e-05,7.22572]
[1777940413159,45.62,79928.14,0.0,0.94355,4e-05,7.2345]
[1777940420701,45.62,79927.64,0.0,0.94353,4e-05,7.23696]
[1777940427257,45.63,79925.8,0.0,0.94345,4e-05,7.24454]
[1777940434306,45.63,79924.86,0.0,0.94344,4e-05,7.24487]
[1777940439342,45.63,79924.49,0.0,0.94342,4e-05,7.24662]
[1777940445385,45.63,79924.37,0.0,0.94341,4e-05,7.24746]
[1777940450975,45.63,79924.19,0.0,0.9434,4e-05,7.24851]
[1777940457477,45.63,79923.48,0.0,0.94337,4e-05,7.25159]
[1777940458477,45.63,79914.36,0.0,0.94301,4e-05,7.28685]
[1777940459484,45.63,79902.43,0.0,0.94254,4e-05,7.33307]
[1777940464518,45.63,79901.45,0.0,0.94251,4e-05,7.33653]
[1777940469554,45.63,79901.35,0.0,0.9425,4e-05,7.33662]
[1777940475596,45.63,79900.83,0.0,0.94249,4e-05,7.33834]
[1777940481185,45.63,79900.14,0.0,0.94246,4e-05,7.34076]
[1777940486673,45.63,79899.37,0.0,0.94243,4e-05,7.34355]
[1777940494730,45.63,79899.43,0.0,0.94247,4e-05,7.3393]
[1777940499765,45.63,79899.24,0.0,0.94246,4e-05,7.33994]
[1777940504804,45.63,79900.49,0.0,0.94251,4e-05,7.33504]
[1777940509838,45.63,79900.74,0.0,0.94252,4e-05,7.33408]
[1777940514873,45.63,79901.15,0.0,0.94253,4e-05,7.33253]
[1777940519908,45.63,79900.96,0.0,0.94253,4e-05,7.33331]
[1777940524943,45.63,79900.66,0.0,0.94251,4e-05,7.33452]
[1777940527963,45.63,79894.76,0.0,0.94228,4e-05,7.35747]
[1777940534005,45.63,79890.48,0.0,0.94211,4e-05,7.37381]
[1777940539041,45.62,79888.76,0.0,0.94205,4e-05,7.38022]
[1777940544078,45.62,79888.97,0.0,0.94206,4e-05,7.37907]
[1777940550119,45.62,79891.63,0.0,0.94217,4e-05,7.36821]
[1777940555154,45.62,79892.92,0.0,0.94225,4e-05,7.35894]
[1777940556161,45.62,79884.5,0.0,0.94192,4e-05,7.39164]
[1777940557169,45.62,79878.42,0.0,0.94168,4e-05,7.41522]
[1777940562203,45.62,79879.49,0.0,0.94173,4e-05,7.41003]
[1777940569253,45.61,79883.3,0.0,0.9419,4e-05,7.39367]
[1777940574287,45.61,79885.86,0.0,0.94201,4e-05,7.38267]
[1777940581336,45.61,79887.03,0.0,0.94207,4e-05,7.37675]
[1777940586371,45.61,79886.61,0.0,0.94206,4e-05,7.37737]
[1777940591408,45.6,79888.27,0.0,0.94214,4e-05,7.36983]
[1777940593421,45.6,79879.29,0.0,0.94179,4e-05,7.40441]
[1777940596442,45.6,79873.89,0.0,0.94158,4e-05,7.42463]
[1777940599463,45.6,79869.25,0.0,0.9414,4e-05,7.44179]
[1777940605505,45.59,79871.76,0.0,0.94152,4e-05,7.4298]
[1777940610540,45.59,79870.74,0.0,0.9415,4e-05,7.43197]
[1777940615673,45.58,79871.27,0.0,0.94157,4e-05,7.42426]
[1777940620708,45.58,79873.64,0.0,0.94168,4e-05,7.4132]
[1777940625743,45.57,79871.01,0.0,0.94159,4e-05,7.42175]
[1777940630778,45.57,79874.55,0.0,0.94175,4e-05,7.40607]
[1777940632251,45.57,79889.39,0.0,0.94235,4e-05,7.34747]
[1777940634807,45.57,79892.39,0.0,0.94248,4e-05,7.33531]
[1777940640848,45.56,79891.03,0.0,0.94244,4e-05,7.3393]
[1777940642326,45.56,79880.32,0.0,0.94201,4e-05,7.38064]
[1777940643869,45.56,79878.48,0.0,0.94194,4e-05,7.38756]
[1777940648905,45.56,79878.49,0.0,0.94196,4e-05,7.38611]
[1777940657968,45.55,79878.26,0.0,0.94197,4e-05,7.38443]
[1777940664014,45.54,79878.68,0.0,0.94201,4e-05,7.38079]
[1777940669048,45.54,79878.69,0.0,0.94202,4e-05,7.37938]
[1777940674083,45.54,79875.01,0.0,0.94191,4e-05,7.38891]
[1777940675090,45.54,79866.61,0.0,0.94158,4e-05,7.42121]
[1777940680125,45.53,79863.53,0.0,0.94148,4e-05,7.43147]
[1777940685161,45.53,79865.39,0.0,0.94157,4e-05,7.42236]
[1777940690195,45.52,79869.36,0.0,0.94175,4e-05,7.405]
[1777940696237,45.52,79870.23,0.0,0.9418,4e-05,7.39955]
[1777940701272,45.51,79871.08,0.0,0.94185,4e-05,7.39453]
[1777940706309,45.51,79876.47,0.0,0.94209,4e-05,7.37185]
[1777940709334,45.51,79888.55,0.0,0.94258,4e-05,7.32391]
[1777940714369,45.5,79888.38,0.0,0.94258,4e-05,7.32359]
[1777940719404,45.5,79885.62,0.0,0.94248,4e-05,7.33329]
[1777940724440,45.5,79884.43,0.0,0.94244,4e-05,7.3369]
[1777940729474,45.5,79882.03,0.0,0.94236,4e-05,7.34524]
[1777940734508,45.49,79879.22,0.0,0.94228,4e-05,7.35143]
[1777940739544,45.49,79877.06,0.0,0.94221,4e-05,7.35887]
[1777940742566,45.49,79883.68,0.0,0.94247,4e-05,7.33247]
[1777940747600,45.49,79880.68,0.0,0.94236,4e-05,7.34341]
[1777940752635,45.49,79877.96,0.0,0.94226,4e-05,7.35309]
[1777940757671,45.48,79881.51,0.0,0.94241,4e-05,7.3384]
[1777940762704,45.48,79882.32,0.0,0.94245,4e-05,7.33456]
[1777940767740,45.48,79881.33,0.0,0.94242,4e-05,7.33773]
[1777940773242,45.48,79880.82,0.0,0.94241,4e-05,7.33889]
[1777940778821,45.48,79880.74,0.0,0.94241,4e-05,7.33854]
[1777940783857,45.47,79880.59,0.0,0.94241,4e-05,7.33847]
[1777940788892,45.47,79880.12,0.0,0.9424,4e-05,7.33967]
[1777940793927,45.47,79879.93,0.0,0.94243,4e-05,7.33601]
[1777940795941,45.47,79874.83,0.0,0.94222,4e-05,7.35568]
[1777940801990,45.47,79875.65,0.0,0.94227,4e-05,7.35159]
[1777940807021,45.47,79875.55,0.0,0.94227,4e-05,7.35126]
[1777940812059,45.46,79876.21,0.0,0.9423,4e-05,7.34799]
[1777940817092,45.46,79875.84,0.0,0.94229,4e-05,7.34876]
[1777940822129,45.46,79876.27,0.0,0.94232,4e-05,7.34642]
[1777940825147,45.46,79866.02,0.0,0.94191,4e-05,7.38616]
[1777940826158,45.46,79865.02,0.0,0.94187,4e-05,7.38989]
[1777940829177,45.46,79855.6,0.0,0.9415,4e-05,7.42629]
[1777940830185,45.46,79850.52,0.0,0.9413,4e-05,7.44603]
[1777940833775,45.45,79852.47,0.0,0.94139,4e-05,7.43718]
[1777940837233,45.45,79842.5,0.0,0.94099,4e-05,7.47563]
[1777940838239,45.45,79839.73,0.0,0.94089,4e-05,7.48587]
[1777940843276,45.45,79838.19,0.0,0.94084,4e-05,7.49025]
[1777940846297,45.44,79848.46,0.0,0.94127,4e-05,7.44878]
[1777940849317,45.44,79854.46,0.0,0.94152,4e-05,7.42439]
[1777940852340,45.44,79863.47,0.0,0.94191,4e-05,7.38458]
[1777940857374,45.44,79864.89,0.0,0.94198,4e-05,7.37813]
[1777940862410,45.44,79865.21,0.0,0.942,4e-05,7.37599]
[1777940867443,45.43,79867.38,0.0,0.9421,4e-05,7.36666]
[1777940872478,45.43,79866.5,0.0,0.94207,4e-05,7.36931]
[1777940877513,45.43,79865.99,0.0,0.94206,4e-05,7.37048]
[1777940882548,45.43,79862.36,0.0,0.94192,4e-05,7.38382]
[1777940890604,45.42,79861.1,0.0,0.94188,4e-05,7.38728]
[1777940895640,45.42,79859.2,0.0,0.94182,4e-05,7.39381]
[1777940900675,45.42,79858.43,0.0,0.9418,4e-05,7.3959]
[1777940905709,45.42,79856.83,0.0,0.94174,4e-05,7.40116]
[1777940910744,45.41,79857.52,0.0,0.94178,4e-05,7.39741]
[1777940920814,45.41,79858.46,0.0,0.94186,4e-05,7.38791]
[1777940922828,45.41,79855.19,0.0,0.94174,4e-05,7.4003]
[1777940927867,45.4,79857.27,0.0,0.94183,4e-05,7.39099]
[1777940930885,45.4,79851.73,0.0,0.94162,4e-05,7.41201]
[1777940935920,45.4,79852.65,0.0,0.94167,4e-05,7.40705]
[1777940940954,45.4,79854.45,0.0,0.94175,4e-05,7.39867]
[1777940945990,45.39,79854.48,0.0,0.94177,4e-05,7.39728]
[1777940951025,45.39,79854.98,0.0,0.9418,4e-05,7.39406]
[1777940956060,45.39,79853.78,0.0,0.94176,4e-05,7.39756]
[1777940961095,45.38,79852.54,0.0,0.94173,4e-05,7.40123]
[1777940966131,45.38,79851.21,0.0,0.94168,4e-05,7.40529]
[1777940972174,45.38,79847.33,0.0,0.94157,4e-05,7.41532]
[1777940977208,45.37,79842.08,0.0,0.94137,4e-05,7.43479]
[1777940982244,45.37,79841.62,0.0,0.94136,4e-05,7.43526]
[1777940988286,45.37,79841.47,0.0,0.94137,4e-05,7.43425]
[1777940993321,45.36,79841.98,0.0,0.94141,4e-05,7.43092]
[1777940998357,45.36,79840.14,0.0,0.94135,4e-05,7.43659]
[1777941004970,45.35,79840.43,0.0,0.94138,4e-05,7.43387]
[1777941009435,45.35,79851.59,0.0,0.94184,4e-05,7.38867]
[1777941010443,45.35,79859.2,0.0,0.94215,4e-05,7.35877]
[1777941011450,45.35,79865.33,0.0,0.94239,4e-05,7.3345]
[1777941016484,45.35,79868.12,0.0,0.94251,4e-05,7.32309]
[1777941021518,45.35,79868.78,0.0,0.94254,4e-05,7.31999]
[1777941023533,45.35,79873.92,0.0,0.94275,4e-05,7.29976]
[1777941028568,45.35,79875.02,0.0,0.9428,4e-05,7.29518]
[1777941031589,45.35,79881.48,0.0,0.94308,4e-05,7.2661]
[1777941036624,45.35,79881.39,0.0,0.94308,4e-05,7.2664]
[1777941042666,45.35,79880.86,0.0,0.94306,4e-05,7.26845]
[1777941047701,45.35,79879.68,0.0,0.94301,4e-05,7.27304]
[1777941052737,45.35,79879.09,0.0,0.94299,4e-05,7.27534]
[1777941059786,45.35,79878.58,0.0,0.94296,4e-05,7.27738]
[1777941064821,45.35,79873.75,0.0,0.94277,4e-05,7.29622]
[1777941067846,45.35,79865.69,0.0,0.94245,4e-05,7.32759]
[1777941072878,45.35,79863.72,0.0,0.94238,4e-05,7.33483]
[1777941077913,45.34,79868.67,0.0,0.94258,4e-05,7.315]
[1777941079930,45.34,79875.21,0.0,0.94284,4e-05,7.28936]
[1777941084961,45.34,79876.18,0.0,0.94288,4e-05,7.28542]
[1777941089999,45.34,79875.47,0.0,0.94286,4e-05,7.288]
[1777941095034,45.34,79876.31,0.0,0.94292,4e-05,7.28077]
[1777941099062,45.34,79892.66,0.0,0.94356,4e-05,7.21717]
[1777941103090,45.34,79901.46,0.0,0.94391,4e-05,7.1835]
[1777941108125,45.35,79899.9,0.0,0.94384,4e-05,7.19024]
[1777941112154,45.35,79905.84,0.0,0.94406,4e-05,7.16793]
[1777941113160,45.35,79914.9,0.0,0.94442,4e-05,7.13323]
[1777941115750,45.35,79927.47,0.0,0.94489,4e-05,7.08578]
[1777941121216,45.35,79926.86,0.0,0.94486,4e-05,7.08968]
[1777941126251,45.36,79927.33,0.0,0.94486,4e-05,7.08941]
[1777941131286,45.36,79923.99,0.0,0.94472,4e-05,7.10366]
[1777941136325,45.36,79925.21,0.0,0.94475,4e-05,7.10034]
[1777941138338,45.37,79931.39,0.0,0.94498,4e-05,7.07718]
[1777941139345,45.37,79933.24,0.0,0.94505,4e-05,7.0704]
[1777941144380,45.37,79935.37,0.0,0.94512,4e-05,7.06387]
[1777941148409,45.37,79940.58,0.0,0.9453,4e-05,7.04529]
[1777941149416,45.38,79943.42,0.0,0.94541,4e-05,7.03482]
[1777941153443,45.38,79946.97,0.0,0.94556,4e-05,7.01918]
[1777941156030,45.38,79955.94,0.0,0.94589,4e-05,6.98554]
[1777941157472,45.38,79948.99,0.0,0.94562,4e-05,7.01247]
[1777941158479,45.38,79945.94,0.0,0.94551,4e-05,7.02413]
[1777941160493,45.38,79954.24,0.0,0.94581,4e-05,6.99342]
[1777941161500,45.39,79954.55,0.0,0.94582,4e-05,6.99273]
[1777941166535,45.39,79954.26,0.0,0.94579,4e-05,6.9955]
[1777941171570,45.39,79951.51,0.0,0.94568,4e-05,7.0064]
[1777941176605,45.4,79952.33,0.0,0.94569,4e-05,7.00549]
[1777941179626,45.4,79946.96,0.0,0.94548,4e-05,7.02663]
[1777941184662,45.4,79947.25,0.0,0.94547,4e-05,7.02795]
[1777941188689,45.41,79957.42,0.0,0.94584,4e-05,6.9913]
[1777941192718,45.41,79968.24,0.0,0.94624,4e-05,6.95096]
[1777941194731,45.41,79978.12,0.0,0.94661,4e-05,6.91411]
[1777941195738,45.41,79986.49,0.0,0.94692,4e-05,6.88241]
[1777941196745,45.41,79992.8,0.0,0.94716,4e-05,6.85858]
[1777941201780,45.41,79993.76,0.0,0.9472,4e-05,6.8543]
[1777941203801,45.41,80000.04,0.0,0.94744,4e-05,6.83051]
[1777941204802,45.41,80007.57,0.0,0.94772,4e-05,6.80227]
[1777941205810,45.41,80018.19,0.0,0.94811,4e-05,6.76267]
[1777941206816,45.41,80013.38,0.0,0.94793,4e-05,6.78054]
[1777941207828,45.41,80005.03,0.0,0.94763,4e-05,6.81162]
[1777941211856,45.41,80011.3,0.0,0.94789,4e-05,6.78419]
[1777941214877,45.41,80016.43,0.0,0.94808,4e-05,6.76496]
[1777941216893,45.41,80023.19,0.0,0.94833,4e-05,6.73982]
[1777941218905,45.41,80031.22,0.0,0.94862,4e-05,6.71011]
[1777941219912,45.41,80037.34,0.0,0.94884,4e-05,6.68756]
[1777941224948,45.41,80043.5,0.0,0.94906,4e-05,6.66525]
[1777941229985,45.41,80042.75,0.0,0.94903,4e-05,6.66874]
[1777941230991,45.41,80047.78,0.0,0.94921,4e-05,6.65038]
[1777941236025,45.41,80050.22,0.0,0.94928,4e-05,6.64237]
[1777941238040,45.42,80043.19,0.0,0.94903,4e-05,6.66864]
[1777941241060,45.42,80030.57,0.0,0.94856,4e-05,6.7157]
[1777941246102,45.42,80029.04,0.0,0.9485,4e-05,6.7218]
[1777941248109,45.42,80022.58,0.0,0.94827,4e-05,6.7459]
[1777941253144,45.42,80026.55,0.0,0.94841,4e-05,6.73142]
[1777941255160,45.42,80037.85,0.0,0.94882,4e-05,6.68983]
[1777941260194,45.42,80038.35,0.0,0.94883,4e-05,6.68864]
[1777941265232,45.42,80038.63,0.0,0.94883,4e-05,6.68825]
[1777941266236,45.42,80048.31,0.0,0.94918,4e-05,6.65273]
[1777941269257,45.43,80062.18,0.0,0.94968,4e-05,6.60247]
[1777941271294,45.43,80076.26,0.0,0.9502,4e-05,6.54806]
[1777941273299,45.43,80095.32,0.0,0.95086,4e-05,6.47965]
[1777941274306,45.43,80103.2,0.0,0.95113,3e-05,6.45167]
[1777941279341,45.44,80106.42,0.0,0.95122,3e-05,6.44264]
[1777941282366,45.44,80087.57,0.0,0.95055,4e-05,6.51224]
[1777941283373,45.44,80081.73,0.0,0.95034,4e-05,6.53386]
[1777941284379,45.44,80079.01,0.0,0.95024,4e-05,6.54411]
[1777941285386,45.44,80084.4,0.0,0.95042,4e-05,6.52483]
[1777941286951,45.45,80093.7,0.0,0.95075,4e-05,6.49179]
[1777941288407,45.45,80092.63,0.0,0.9507,4e-05,6.49607]
[1777941293442,45.45,80081.01,0.0,0.95028,4e-05,6.54019]
[1777941294449,45.45,80074.68,0.0,0.95005,4e-05,6.56355]
[1777941295455,45.45,80071.85,0.0,0.94994,4e-05,6.57413]
[1777941300494,45.46,80077.28,0.0,0.95013,4e-05,6.55548]
[1777941304523,45.46,80066.49,0.0,0.94973,4e-05,6.59588]
[1777941305530,45.46,80056.86,0.0,0.94939,4e-05,6.63137]
[1777941307092,45.46,80055.11,0.0,0.94932,4e-05,6.63805]
[1777941311575,45.46,80060.63,0.0,0.94951,4e-05,6.61828]
[1777941312581,45.46,80063.72,0.0,0.94962,4e-05,6.60712]
[1777941314597,45.46,80055.79,0.0,0.94933,4e-05,6.63659]
[1777941315604,45.46,80052.65,0.0,0.94922,4e-05,6.64826]
[1777941317162,45.46,80050.19,0.0,0.94913,4e-05,6.65753]
[1777941319631,45.46,80056.47,0.0,0.94935,4e-05,6.63468]
[1777941323659,45.47,80064.5,0.0,0.94964,4e-05,6.60581]
[1777941324666,45.47,80065.43,0.0,0.94967,4e-05,6.60261]
[1777941329703,45.47,80060.4,0.0,0.94948,4e-05,6.62221]
[1777941332730,45.47,80066.26,0.0,0.94971,4e-05,6.59753]
[1777941334739,45.47,80073.68,0.0,0.94997,4e-05,6.57118]
[1777941335747,45.47,80079.79,0.0,0.95018,4e-05,6.54922]
[1777941339774,45.48,80071.26,0.0,0.94986,4e-05,6.58151]
[1777941344809,45.48,80071.44,0.0,0.94986,4e-05,6.58205]
[1777941349844,45.48,80073.05,0.0,0.94991,4e-05,6.57737]
[1777941354879,45.49,80073.34,0.0,0.9499,4e-05,6.57751]
[1777941359914,45.49,80070.45,0.0,0.94979,4e-05,6.58922]
[1777941363945,45.49,80063.27,0.0,0.94953,4e-05,6.6163]
[1777941364951,45.49,80056.2,0.0,0.94927,4e-05,6.64237]
[1777941365958,45.49,80049.77,0.0,0.94904,4e-05,6.66611]
[1777941370993,45.49,80044.82,0.0,0.94885,4e-05,6.68481]
[1777941376028,45.49,80040.69,0.0,0.9487,4e-05,6.7005]
[1777941381063,45.49,80042.41,0.0,0.94876,4e-05,6.69467]
[1777941387105,45.5,80042.16,0.0,0.94874,4e-05,6.69622]
[1777941392140,45.5,80052.45,0.0,0.94913,4e-05,6.65527]
[1777941393147,45.5,80057.9,0.0,0.94933,4e-05,6.63546]
[1777941397175,45.5,80053.09,0.0,0.94915,4e-05,6.65394]
[1777941402210,45.5,80050.43,0.0,0.94904,4e-05,6.66443]
[1777941407246,45.5,80041.0,0.0,0.9487,4e-05,6.69981]
[1777941408257,45.5,80035.61,0.0,0.9485,4e-05,6.71978]
[1777941410266,45.5,80031.04,0.0,0.94833,4e-05,6.73677]
[1777941415302,45.5,80030.31,0.0,0.9483,4e-05,6.73952]
[1777941417315,45.5,80036.59,0.0,0.94853,4e-05,6.71628]
[1777941422350,45.5,80033.8,0.0,0.94843,4e-05,6.7267]
[1777941427385,45.51,80040.17,0.0,0.94866,4e-05,6.70327]
[1777941432420,45.51,80040.73,0.0,0.94868,4e-05,6.70143]
[1777941438462,45.51,80039.78,0.0,0.94864,4e-05,6.70521]
[1777941442490,45.51,80029.65,0.0,0.94827,4e-05,6.74281]
[1777941443498,45.51,80015.09,0.0,0.94774,4e-05,6.79682]
[1777941448532,45.51,80013.5,0.0,0.94769,4e-05,6.80216]
[1777941453569,45.5,80014.75,0.0,0.94776,4e-05,6.79332]
[1777941458606,45.5,80015.94,0.0,0.94781,4e-05,6.78841]
[1777941463637,45.5,80017.94,0.0,0.94789,4e-05,6.78051]
[1777941468673,45.5,80020.1,0.0,0.94797,4e-05,6.77202]
[1777941474715,45.5,80022.2,0.0,0.94805,4e-05,6.7637]
[1777941479750,45.5,80019.17,0.0,0.94795,4e-05,6.77454]
[1777941482771,45.5,80025.45,0.0,0.94818,4e-05,6.75099]
[1777941486803,45.5,80040.05,0.0,0.94872,4e-05,6.69677]
[1777941488365,45.5,80038.89,0.0,0.94867,4e-05,6.70113]
[1777941493852,45.5,80037.9,0.0,0.94863,4e-05,6.70504]
[1777941498887,45.5,80036.22,0.0,0.94857,4e-05,6.71144]
[1777941503922,45.5,80034.29,0.0,0.9485,4e-05,6.7188]
[1777941508957,45.5,80032.14,0.0,0.94842,4e-05,6.72695]
[1777941513992,45.5,80029.71,0.0,0.94835,4e-05,6.7325]
[1777941516019,45.5,80019.52,0.0,0.94798,4e-05,6.77038]
[1777941517016,45.5,80019.52,0.0,0.94798,4e-05,6.77036]
[1777941522051,45.5,80023.95,0.0,0.94814,4e-05,6.75391]
[1777941528093,45.5,80023.08,0.0,0.94811,4e-05,6.75711]
[1777941533127,45.5,80020.2,0.0,0.948,4e-05,6.76771]
[1777941538163,45.5,80020.83,0.0,0.94803,4e-05,6.76526]
[1777941543197,45.5,80022.06,0.0,0.94808,4e-05,6.7606]
[1777941548236,45.5,80022.17,0.0,0.94808,4e-05,6.76013]
[1777941555283,45.5,80022.58,0.0,0.94809,4e-05,6.75863]
[1777941561325,45.5,80022.43,0.0,0.94809,4e-05,6.75922]
[1777941566360,45.5,80027.72,0.0,0.94828,4e-05,6.73968]
[1777941567369,45.5,80034.51,0.0,0.94853,4e-05,6.71462]
[1777941572406,45.5,80039.29,0.0,0.94872,4e-05,6.69387]
[1777941577438,45.5,80035.54,0.0,0.94858,4e-05,6.70834]
[1777941582474,45.5,80032.36,0.0,0.94846,4e-05,6.72059]
[1777941587508,45.5,80031.44,0.0,0.94842,4e-05,6.72446]
[1777941589523,45.51,80023.93,0.0,0.94815,4e-05,6.75243]
[1777941594559,45.51,80026.36,0.0,0.94823,4e-05,6.74362]
[1777941599594,45.51,80024.66,0.0,0.94817,4e-05,6.7502]
[1777941604629,45.51,80024.08,0.0,0.94814,4e-05,6.75258]
[1777941609664,45.51,80023.38,0.0,0.94812,4e-05,6.7554]
[1777941615706,45.51,80020.6,0.0,0.94801,4e-05,6.76592]
[1777941620742,45.51,80021.28,0.0,0.94804,4e-05,6.76352]
[1777941625777,45.51,80020.66,0.0,0.94801,4e-05,6.76594]
[1777941631818,45.51,80021.03,0.0,0.94805,4e-05,6.76104]
[1777941636852,45.51,80021.58,0.0,0.94807,4e-05,6.75915]
[1777941641891,45.51,80021.77,0.0,0.94807,4e-05,6.7586]
[1777941646928,45.51,80022.08,0.0,0.94808,4e-05,6.75761]
[1777941651962,45.51,80022.65,0.0,0.9481,4e-05,6.75566]
[1777941656998,45.51,80022.07,0.0,0.94808,4e-05,6.75798]
[1777941661027,45.51,80015.39,0.0,0.94783,4e-05,6.78293]
[1777941662033,45.51,80009.96,0.0,0.94763,4e-05,6.80315]
[1777941663041,45.51,80004.78,0.0,0.94744,4e-05,6.82244]
[1777941665055,45.51,80001.98,0.0,0.94734,4e-05,6.83273]
[1777941670091,45.51,80002.81,0.0,0.94738,4e-05,6.82912]
[1777941675126,45.51,80004.39,0.0,0.94744,4e-05,6.82265]
[1777941680160,45.51,80006.96,0.0,0.94754,4e-05,6.81245]
[1777941681166,45.51,80002.07,0.0,0.94736,4e-05,6.83044]
[1777941686202,45.5,79999.19,0.0,0.94726,4e-05,6.84035]
[1777941691238,45.5,80004.32,0.0,0.94749,4e-05,6.81665]
[1777941696273,45.5,80006.46,0.0,0.94757,4e-05,6.80797]
[1777941701308,45.5,80006.91,0.0,0.9476,4e-05,6.80558]
[1777941706343,45.5,80011.56,0.0,0.94778,4e-05,6.78757]
[1777941711378,45.49,80011.07,0.0,0.94776,4e-05,6.78866]
[1777941714399,45.49,80005.06,0.0,0.94755,4e-05,6.81054]
[1777941719434,45.49,80002.86,0.0,0.94748,4e-05,6.81772]
[1777941727490,45.49,80002.55,0.0,0.94748,4e-05,6.81725]
[1777941730511,45.48,79993.49,0.0,0.94715,4e-05,6.8505]
[1777941732526,45.48,80004.56,0.0,0.94757,4e-05,6.80866]
[1777941735545,45.48,80012.42,0.0,0.94786,4e-05,6.77884]
[1777941740581,45.48,80016.27,0.0,0.94801,4e-05,6.76387]
[1777941745618,45.48,80015.64,0.0,0.94799,4e-05,6.7656]
[1777941747639,45.48,80021.04,0.0,0.94819,4e-05,6.74536]
[1777941752680,45.48,80018.43,0.0,0.94813,4e-05,6.75094]
[1777941753687,45.48,80011.42,0.0,0.94787,4e-05,6.77688]
[1777941758722,45.47,80009.62,0.0,0.94781,4e-05,6.78288]
[1777941763761,45.47,80009.47,0.0,0.94781,4e-05,6.78277]
[1777941768796,45.47,80008.79,0.0,0.94779,4e-05,6.78466]
[1777941773831,45.47,80008.96,0.0,0.9478,4e-05,6.78339]
[1777941779874,45.47,80009.45,0.0,0.94783,4e-05,6.78087]
[1777941787929,45.47,80008.11,0.0,0.94779,4e-05,6.78492]
[1777941792966,45.46,80007.46,0.0,0.94777,4e-05,6.78676]
[1777941797999,45.46,80013.06,0.0,0.94798,4e-05,6.76533]
[1777941803038,45.46,80011.47,0.0,0.94793,4e-05,6.77084]
[1777941808071,45.46,80010.55,0.0,0.9479,4e-05,6.77383]
[1777941813109,45.46,80007.6,0.0,0.94782,4e-05,6.78073]
[1777941818144,45.46,79999.97,0.0,0.94754,4e-05,6.80876]
[1777941820685,45.46,80006.16,0.0,0.94777,4e-05,6.7853]
[1777941826200,45.46,80002.13,0.0,0.94763,4e-05,6.79981]
[1777941831234,45.45,80000.84,0.0,0.94759,4e-05,6.804]
[1777941836271,45.45,80003.96,0.0,0.94771,4e-05,6.79164]
[1777941841304,45.45,80003.24,0.0,0.94769,4e-05,6.79379]
[1777941846339,45.45,80003.09,0.0,0.94769,4e-05,6.79384]
[1777941851377,45.45,80003.2,0.0,0.9477,4e-05,6.79294]
[1777941853389,45.45,80011.11,0.0,0.94799,4e-05,6.76331]
[1777941858424,45.45,80013.85,0.0,0.94809,4e-05,6.75291]
[1777941863459,45.45,80013.49,0.0,0.94808,4e-05,6.75405]
[1777941868495,45.45,80012.25,0.0,0.94804,4e-05,6.75844]
[1777941874536,45.44,80012.29,0.0,0.94807,4e-05,6.75432]
[1777941879571,45.44,80011.36,0.0,0.94804,4e-05,6.75751]
[1777941884606,45.44,80011.29,0.0,0.94804,4e-05,6.75748]
[1777941891178,45.44,80011.26,0.0,0.94804,4e-05,6.75725]
[1777941896698,45.44,80012.03,0.0,0.94807,4e-05,6.75412]
[1777941898710,45.44,80039.89,0.0,0.94909,4e-05,6.6511]
[1777941899716,45.44,80049.36,0.0,0.94943,4e-05,6.61644]
[1777941901731,45.44,80057.39,0.0,0.94971,4e-05,6.58742]
[1777941902737,45.44,80065.19,0.0,0.94999,4e-05,6.55918]
[1777941907772,45.45,80057.01,0.0,0.94968,4e-05,6.59042]
[1777941908779,45.45,80038.18,0.0,0.949,4e-05,6.65972]
[1777941910795,45.45,80028.73,0.0,0.94866,4e-05,6.69478]
[1777941915828,45.45,80025.94,0.0,0.94855,4e-05,6.70538]
[1777941920863,45.45,80029.14,0.0,0.94867,4e-05,6.69376]
[1777941925898,45.45,80037.11,0.0,0.94895,4e-05,6.66464]
[1777941930933,45.45,80038.01,0.0,0.94898,4e-05,6.66173]
[1777941935968,45.45,80037.69,0.0,0.94899,4e-05,6.6597]
[1777941941005,45.45,80034.44,0.0,0.94887,4e-05,6.67214]
[1777941943018,45.45,80029.16,0.0,0.94868,4e-05,6.69178]
[1777941948054,45.46,80029.65,0.0,0.94869,4e-05,6.69032]
[1777941952082,45.46,80035.66,0.0,0.94891,4e-05,6.66845]
[1777941957119,45.46,80036.17,0.0,0.94892,4e-05,6.66716]
[1777941959130,45.46,80045.04,0.0,0.94924,4e-05,6.63477]
[1777941964166,45.46,80043.44,0.0,0.94917,4e-05,6.64149]
[1777941966179,45.46,80052.58,0.0,0.9495,4e-05,6.60829]
[1777941971738,45.47,80054.61,0.0,0.94956,4e-05,6.60217]
[1777941974238,45.47,80060.34,0.0,0.94976,4e-05,6.58164]
[1777941978268,45.47,80054.46,0.0,0.94954,4e-05,6.60414]
[1777941980279,45.47,80051.57,0.0,0.94943,4e-05,6.61514]
[1777941985315,45.47,80052.32,0.0,0.94945,4e-05,6.61332]
[1777941990351,45.47,80051.99,0.0,0.94943,4e-05,6.61547]
[1777941995385,45.48,80051.78,0.0,0.94944,4e-05,6.61356]
[1777942000419,45.48,80052.54,0.0,0.94946,4e-05,6.61169]
[1777942005455,45.48,80052.83,0.0,0.94946,4e-05,6.61152]
[1777942010492,45.48,80051.02,0.0,0.94938,4e-05,6.61904]
[1777942016533,45.49,80051.86,0.0,0.9494,4e-05,6.61709]
[1777942019554,45.49,80046.99,0.0,0.94922,4e-05,6.6354]
[1777942024589,45.49,80048.15,0.0,0.94926,4e-05,6.6318]
[1777942029624,45.49,80049.96,0.0,0.94932,4e-05,6.62582]
[1777942034659,45.49,80051.3,0.0,0.94936,4e-05,6.62157]
[1777942039697,45.5,80052.24,0.0,0.94939,4e-05,6.61879]
[1777942044729,45.5,80052.95,0.0,0.94941,4e-05,6.61685]
[1777942052785,45.5,80053.1,0.0,0.94943,4e-05,6.61371]
[1777942057820,45.5,80051.58,0.0,0.94937,4e-05,6.61993]
[1777942062855,45.5,80048.68,0.0,0.94926,4e-05,6.63108]
[1777942067892,45.5,80046.41,0.0,0.94917,4e-05,6.63992]
[1777942072926,45.51,80047.6,0.0,0.94921,4e-05,6.63607]
[1777942073932,45.51,80058.12,0.0,0.94959,4e-05,6.59766]
[1777942078967,45.51,80062.48,0.0,0.94973,4e-05,6.58266]
[1777942084002,45.51,80065.21,0.0,0.94982,4e-05,6.57368]
[1777942089036,45.51,80066.31,0.0,0.94985,4e-05,6.57068]
[1777942092058,45.52,80074.7,0.0,0.95014,4e-05,6.54077]
[1777942097093,45.52,80070.63,0.0,0.94999,4e-05,6.55687]
[1777942102129,45.52,80070.03,0.0,0.94995,4e-05,6.56028]
[1777942103136,45.52,80077.14,0.0,0.9502,4e-05,6.53468]
[1777942108201,45.53,80076.61,0.0,0.95017,4e-05,6.53807]
[1777942113238,45.53,80077.08,0.0,0.9502,4e-05,6.5342]
[1777942118270,45.53,80080.38,0.0,0.9503,4e-05,6.52377]
[1777942123305,45.54,80077.46,0.0,0.95018,4e-05,6.53589]
[1777942128339,45.54,80078.6,0.0,0.95021,4e-05,6.53322]
[1777942133376,45.55,80076.33,0.0,0.95011,4e-05,6.54295]
[1777942134383,45.55,80067.07,0.0,0.94978,4e-05,6.57698]
[1777942135392,45.55,80057.54,0.0,0.94944,4e-05,6.61206]
[1777942136405,45.55,80042.64,0.0,0.9489,4e-05,6.66695]
[1777942137407,45.55,80038.06,0.0,0.94873,4e-05,6.68391]
[1777942142939,45.55,80036.13,0.0,0.94866,4e-05,6.69137]
[1777942145464,45.55,80025.84,0.0,0.94828,4e-05,6.7295]
[1777942146469,45.55,80020.93,0.0,0.9481,4e-05,6.7477]
[1777942148483,45.55,80019.61,0.0,0.94805,4e-05,6.75252]
[1777942153518,45.55,80020.1,0.0,0.94807,4e-05,6.75044]
[1777942158553,45.55,80021.28,0.0,0.94812,4e-05,6.74579]
[1777942159560,45.55,80015.76,0.0,0.94792,4e-05,6.76623]
[1777942160567,45.55,80014.56,0.0,0.94787,4e-05,6.7706]
[1777942165602,45.55,80017.86,0.0,0.948,4e-05,6.75788]
[1777942170637,45.55,80020.01,0.0,0.94808,4e-05,6.74944]
[1777942175672,45.54,80021.36,0.0,0.94816,4e-05,6.74027]
[1777942180707,45.54,80022.87,0.0,0.94822,4e-05,6.73425]
[1777942185741,45.54,80024.52,0.0,0.94829,4e-05,6.72774]
[1777942190778,45.54,80022.44,0.0,0.94821,4e-05,6.73504]
[1777942195812,45.54,80022.81,0.0,0.94823,4e-05,6.73332]
[1777942200847,45.54,80023.55,0.0,0.94826,4e-05,6.73027]
[1777942205884,45.54,80025.66,0.0,0.94834,4e-05,6.72236]
[1777942208904,45.54,80034.71,0.0,0.94867,4e-05,6.6889]
[1777942212933,45.54,80039.53,0.0,0.94884,4e-05,6.67134]
[1777942214946,45.54,80053.68,0.0,0.94935,4e-05,6.61958]
[1777942219982,45.54,80063.57,0.0,0.9497,4e-05,6.58433]
[1777942220988,45.54,80068.73,0.0,0.94988,4e-05,6.56574]
[1777942226023,45.55,80069.15,0.0,0.94988,4e-05,6.5655]
[1777942231058,45.55,80068.38,0.0,0.94987,4e-05,6.56594]
[1777942236093,45.55,80065.53,0.0,0.94975,4e-05,6.57761]
[1777942241128,45.56,80064.56,0.0,0.94971,4e-05,6.58243]
[1777942246163,45.56,80062.45,0.0,0.94962,4e-05,6.59138]
[1777942251199,45.56,80062.31,0.0,0.9496,4e-05,6.5931]
[1777942256234,45.57,80061.77,0.0,0.94957,4e-05,6.59625]
[1777942261268,45.57,80061.66,0.0,0.94956,4e-05,6.59781]
[1777942266303,45.57,80061.68,0.0,0.94955,4e-05,6.59889]
[1777942268317,45.57,80071.01,0.0,0.94988,4e-05,6.56534]
[1777942272346,45.58,80076.15,0.0,0.95005,4e-05,6.54784]
[1777942275366,45.58,80081.16,0.0,0.95022,4e-05,6.5306]
[1777942280401,45.58,80085.03,0.0,0.95034,4e-05,6.51828]
[1777942285436,45.59,80081.36,0.0,0.95019,4e-05,6.5332]
[1777942290473,45.59,80084.24,0.0,0.95028,4e-05,6.52435]
[1777942295508,45.6,80086.92,0.0,0.95038,4e-05,6.51269]
[1777942297521,45.6,80094.65,0.0,0.95065,4e-05,6.4854]
[1777942299535,45.6,80100.98,0.0,0.95086,4e-05,6.46332]
[1777942304570,45.61,80099.99,0.0,0.95081,4e-05,6.46895]
[1777942309611,45.61,80100.91,0.0,0.95082,4e-05,6.46769]
[1777942312632,45.61,80106.49,0.0,0.95101,4e-05,6.44884]
[1777942317667,45.62,80107.11,0.0,0.95101,4e-05,6.4488]
[1777942322702,45.63,80108.78,0.0,0.95105,3e-05,6.44498]
[1777942324225,45.63,80127.39,0.0,0.95168,3e-05,6.37912]
[1777942325724,45.63,80131.03,0.0,0.9518,3e-05,6.36666]
[1777942327740,45.63,80132.93,0.0,0.95186,3e-05,6.36102]
[1777942330759,45.64,80124.94,0.0,0.95157,3e-05,6.39127]
[1777942331766,45.64,80124.96,0.0,0.95156,3e-05,6.39172]
[1777942336803,45.65,80126.95,0.0,0.95161,3e-05,6.38716]
[1777942341837,45.65,80127.63,0.0,0.95161,3e-05,6.38732]
[1777942346871,45.66,80130.35,0.0,0.95168,3e-05,6.3802]
[1777942351906,45.67,80121.89,0.0,0.95138,3e-05,6.40949]
[1777942352913,45.67,80124.27,0.0,0.95146,3e-05,6.40143]
[1777942357948,45.67,80124.97,0.0,0.95146,3e-05,6.40132]
[1777942362983,45.68,80124.81,0.0,0.95144,3e-05,6.40421]
[1777942369025,45.69,80125.39,0.0,0.95143,3e-05,6.40496]
[1777942374575,45.69,80125.53,0.0,0.95141,3e-05,6.40723]
[1777942380102,45.7,80125.55,0.0,0.95138,3e-05,6.40991]
[1777942385141,45.71,80126.57,0.0,0.9514,3e-05,6.40853]
[1777942390173,45.71,80126.44,0.0,0.95137,3e-05,6.41126]
[1777942392186,45.72,80126.12,0.0,0.95135,3e-05,6.41329]
[1777942395207,45.72,80126.59,0.0,0.95135,3e-05,6.41294]
[1777942399235,45.72,80131.84,0.0,0.95152,3e-05,6.39598]
[1777942403263,45.73,80137.43,0.0,0.95169,3e-05,6.37798]
[1777942408298,45.74,80140.08,0.0,0.95176,3e-05,6.37107]
[1777942410312,45.74,80146.58,0.0,0.95197,3e-05,6.34899]
[1777942414340,45.75,80154.8,0.0,0.95226,3e-05,6.31848]
[1777942418368,45.75,80159.93,0.0,0.95241,3e-05,6.30272]
[1777942423403,45.76,80153.71,0.0,0.95217,3e-05,6.32774]
[1777942424410,45.76,80148.19,0.0,0.95198,3e-05,6.34787]
[1777942429446,45.77,80144.71,0.0,0.95183,3e-05,6.3628]
[1777942432472,45.77,80133.4,0.0,0.95143,3e-05,6.40452]
[1777942433478,45.77,80122.47,0.0,0.95105,3e-05,6.444]
[1777942434484,45.77,80117.07,0.0,0.95085,3e-05,6.46371]
[1777942436502,45.77,80144.39,0.0,0.9518,3e-05,6.36635]
[1777942437508,45.78,80164.0,0.0,0.95246,3e-05,6.29791]
[1777942442546,45.79,80156.73,0.0,0.95218,3e-05,6.32668]
[1777942443553,45.79,80150.49,0.0,0.95196,3e-05,6.34935]
[1777942448587,45.79,80148.75,0.0,0.95188,3e-05,6.35817]
[1777942453623,45.8,80147.45,0.0,0.95181,3e-05,6.36538]
[1777942458668,45.81,80148.16,0.0,0.95181,3e-05,6.36543]
[1777942465214,45.82,80147.38,0.0,0.95175,3e-05,6.37181]
[1777942466723,45.82,80140.62,0.0,0.95151,3e-05,6.3964]
[1777942467731,45.82,80139.23,0.0,0.95146,3e-05,6.40183]
[1777942468739,45.82,80147.12,0.0,0.95173,3e-05,6.37419]
[1777942469744,45.82,80151.64,0.0,0.95188,3e-05,6.35863]
[1777942475284,45.83,80148.49,0.0,0.95176,3e-05,6.36944]
[1777942480825,45.84,80148.81,0.0,0.95175,3e-05,6.37093]
[1777942486864,45.85,80146.98,0.0,0.95166,3e-05,6.38054]
[1777942491900,45.85,80145.12,0.0,0.95157,3e-05,6.38969]
[1777942492907,45.85,80137.43,0.0,0.9513,3e-05,6.4176]
[1777942493914,45.86,80137.54,0.0,0.9513,3e-05,6.41766]
[1777942498947,45.86,80136.06,0.0,0.95123,3e-05,6.42514]
[1777942503983,45.87,80137.04,0.0,0.95124,3e-05,6.4238]
[1777942509018,45.87,80140.35,0.0,0.95133,3e-05,6.41418]
[1777942514053,45.88,80137.77,0.0,0.95122,3e-05,6.42558]
[1777942519088,45.88,80137.82,0.0,0.95121,3e-05,6.42746]
[1777942520095,45.89,80127.51,0.0,0.95084,3e-05,6.46476]
[1777942521102,45.89,80125.08,0.0,0.95076,3e-05,6.47382]
[1777942525633,45.89,80117.64,0.0,0.95048,4e-05,6.50213]
[1777942531173,45.89,80117.07,0.0,0.95047,4e-05,6.50196]
[1777942536207,45.9,80118.97,0.0,0.95052,4e-05,6.49654]
[1777942541242,45.9,80119.71,0.0,0.95054,4e-05,6.49529]
[1777942544263,45.9,80114.19,0.0,0.95034,4e-05,6.51597]
[1777942549297,45.91,80117.91,0.0,0.95045,4e-05,6.50408]
[1777942555340,45.91,80118.32,0.0,0.95045,4e-05,6.50411]
[1777942561382,45.92,80122.27,0.0,0.95058,4e-05,6.49141]
[1777942566417,45.92,80120.67,0.0,0.95051,4e-05,6.49833]
[1777942572460,45.92,80121.11,0.0,0.95051,4e-05,6.49812]
[1777942579508,45.93,80122.32,0.0,0.95054,4e-05,6.49535]
[1777942586053,45.93,80122.63,0.0,0.95054,4e-05,6.49558]
[1777942591593,45.93,80117.14,0.0,0.95036,4e-05,6.51297]
[1777942596628,45.94,80113.41,0.0,0.95022,4e-05,6.52739]
[1777942601663,45.94,80113.33,0.0,0.9502,4e-05,6.52866]
[1777942611733,45.94,80113.25,0.0,0.95018,4e-05,6.53095]
[1777942616768,45.95,80112.45,0.0,0.95014,4e-05,6.53485]
[1777942621804,45.95,80112.93,0.0,0.95015,4e-05,6.53413]
[1777942622811,45.95,80120.05,0.0,0.9504,4e-05,6.5087]
[1777942623818,45.95,80121.61,0.0,0.95045,4e-05,6.50334]
[1777942628852,45.95,80118.87,0.0,0.95034,4e-05,6.51445]
[1777942632880,45.96,80128.65,0.0,0.95068,3e-05,6.48033]
[1777942633890,45.96,80129.02,0.0,0.95069,3e-05,6.4793]
[1777942638922,45.96,80124.71,0.0,0.95052,4e-05,6.49629]
[1777942642950,45.96,80130.29,0.0,0.95071,3e-05,6.47745]
[1777942647985,45.97,80128.57,0.0,0.95063,3e-05,6.48526]
[1777942653020,45.97,80128.29,0.0,0.95063,3e-05,6.48437]
[1777942658055,45.98,80127.94,0.0,0.9506,3e-05,6.48738]
[1777942663090,45.98,80126.12,0.0,0.95052,4e-05,6.49573]
[1777942669132,45.99,80125.14,0.0,0.95046,4e-05,6.50142]
[1777942674167,45.99,80126.09,0.0,0.95048,4e-05,6.49982]
[1777942680209,46.0,80126.8,0.0,0.95048,4e-05,6.49945]
[1777942685244,46.0,80126.13,0.0,0.95044,4e-05,6.50361]
[1777942690280,46.01,80127.66,0.0,0.95048,4e-05,6.49982]
[1777942695314,46.01,80128.88,0.0,0.95051,4e-05,6.49713]
[1777942700349,46.02,80131.35,0.0,0.95058,3e-05,6.48997]
[1777942704377,46.02,80123.39,0.0,0.95029,4e-05,6.51989]
[1777942705384,46.02,80121.61,0.0,0.95022,4e-05,6.52657]
[1777942710422,46.03,80125.19,0.0,0.95033,4e-05,6.51534]
[1777942715454,46.03,80127.09,0.0,0.95041,4e-05,6.50597]
[1777942721496,46.04,80127.63,0.0,0.9504,4e-05,6.50706]
[1777942727540,46.05,80129.84,0.0,0.95045,4e-05,6.50226]
[1777942732573,46.05,80133.47,0.0,0.95056,3e-05,6.49054]
[1777942737609,46.05,80134.25,0.0,0.95058,3e-05,6.48904]
[1777942742644,46.06,80133.94,0.0,0.95056,3e-05,6.49144]
[1777942746674,46.06,80139.07,0.0,0.95073,3e-05,6.47415]
[1777942751706,46.06,80137.06,0.0,0.95064,3e-05,6.48271]
[1777942755734,46.07,80146.43,0.0,0.95096,3e-05,6.45038]
[1777942759762,46.07,80151.44,0.0,0.95112,3e-05,6.4339]
[1777942764797,46.07,80151.89,0.0,0.95112,3e-05,6.43402]
[1777942769834,46.08,80152.28,0.0,0.95111,3e-05,6.43434]
[1777942774869,46.08,80146.73,0.0,0.95093,3e-05,6.45216]
[1777942779904,46.09,80146.33,0.0,0.9509,3e-05,6.45511]
[1777942785947,46.09,80147.78,0.0,0.95094,3e-05,6.45174]
[1777942790981,46.1,80150.96,0.0,0.95103,3e-05,6.44195]
[1777942796016,46.1,80150.8,0.0,0.95101,3e-05,6.44407]
[1777942801052,46.1,80151.0,0.0,0.951,3e-05,6.44489]
[1777942803067,46.11,80164.64,0.0,0.95147,3e-05,6.39704]
[1777942804072,46.11,80161.09,0.0,0.95134,3e-05,6.41002]
[1777942806086,46.11,80155.43,0.0,0.95114,3e-05,6.43083]
[1777942809108,46.11,80148.29,0.0,0.95088,3e-05,6.45723]
[1777942811122,46.11,80146.65,0.0,0.95082,3e-05,6.46365]
[1777942816158,46.12,80147.28,0.0,0.95083,3e-05,6.46284]
[1777942821194,46.12,80143.23,0.0,0.95068,3e-05,6.47865]
[1777942826231,46.12,80143.59,0.0,0.95068,3e-05,6.47872]
[1777942827767,46.12,80131.02,0.0,0.95023,4e-05,6.52425]
[1777942829250,46.13,80130.08,0.0,0.9502,4e-05,6.52781]
[1777942832269,46.13,80127.42,0.0,0.95012,4e-05,6.53426]
[1777942837841,46.13,80121.38,0.0,0.9499,4e-05,6.55691]
[1777942843346,46.13,80120.28,0.0,0.94986,4e-05,6.56146]
[1777942847911,46.13,80113.69,0.0,0.94962,4e-05,6.58579]
[1777942850396,46.13,80111.15,0.0,0.94953,4e-05,6.59513]
[1777942855430,46.13,80109.7,0.0,0.94947,4e-05,6.60076]
[1777942859458,46.13,80104.3,0.0,0.94928,4e-05,6.62058]
[1777942861472,46.13,80099.24,0.0,0.9491,4e-05,6.63899]
[1777942866506,46.13,80098.38,0.0,0.94906,4e-05,6.6422]
[1777942869529,46.13,80090.23,0.0,0.94877,4e-05,6.67186]
[1777942873556,46.13,80091.21,0.0,0.94881,4e-05,6.66816]
[1777942874564,46.13,80097.41,0.0,0.94903,4e-05,6.64561]
[1777942875570,46.13,80099.77,0.0,0.94911,4e-05,6.63706]
[1777942880605,46.13,80100.95,0.0,0.94916,4e-05,6.63293]
[1777942885640,46.14,80098.89,0.0,0.94908,4e-05,6.64058]
[1777942890676,46.14,80099.52,0.0,0.9491,4e-05,6.63842]
[1777942895713,46.14,80099.21,0.0,0.94911,4e-05,6.63605]
[1777942900748,46.14,80097.28,0.0,0.94904,4e-05,6.64316]
[1777942901754,46.14,80088.26,0.0,0.94872,4e-05,6.67591]
[1777942905784,46.14,80072.48,0.0,0.94815,4e-05,6.73327]
[1777942910817,46.13,80070.03,0.0,0.94807,4e-05,6.74164]
[1777942911824,46.13,80080.62,0.0,0.94845,4e-05,6.70286]
[1777942915852,46.13,80086.55,0.0,0.94867,4e-05,6.68109]
[1777942920887,46.13,80083.24,0.0,0.94855,4e-05,6.69296]
[1777942923922,46.13,80070.2,0.0,0.94808,4e-05,6.74038]
[1777942924922,46.13,80059.64,0.0,0.9477,4e-05,6.77895]
[1777942925926,46.13,80053.55,0.0,0.94748,4e-05,6.80115]
[1777942930961,46.13,80051.07,0.0,0.9474,4e-05,6.80912]
[1777942935996,46.13,80053.9,0.0,0.94751,4e-05,6.79754]
[1777942940025,46.12,80059.37,0.0,0.94772,4e-05,6.77654]
[1777942944054,46.12,80065.7,0.0,0.94796,4e-05,6.75251]
[1777942945061,46.12,80071.71,0.0,0.94818,4e-05,6.73035]
[1777942949088,46.12,80080.93,0.0,0.94852,4e-05,6.69621]
[1777942952110,46.12,80086.62,0.0,0.94875,4e-05,6.67164]
[1777942957148,46.12,80087.5,0.0,0.94878,4e-05,6.66825]
[1777942962182,46.12,80085.73,0.0,0.94872,4e-05,6.67454]
[1777942967217,46.12,80087.25,0.0,0.94878,4e-05,6.66884]
[1777942972253,46.12,80087.76,0.0,0.9488,4e-05,6.66689]
[1777942978822,46.12,80086.24,0.0,0.94875,4e-05,6.67225]
[1777942983331,46.12,80093.39,0.0,0.949,4e-05,6.64615]
[1777942984339,46.12,80095.73,0.0,0.94909,4e-05,6.63767]
[1777942987360,46.12,80090.18,0.0,0.94889,4e-05,6.65792]
[1777942988892,46.12,80086.82,0.0,0.94877,4e-05,6.67011]
[1777942994408,46.12,80087.46,0.0,0.94879,4e-05,6.66763]
[1777942999443,46.12,80088.71,0.0,0.94884,4e-05,6.66292]
[1777943003471,46.12,80081.17,0.0,0.94857,4e-05,6.69024]
[1777943004480,46.12,80075.53,0.0,0.94836,4e-05,6.71075]
[1777943006495,46.11,80081.66,0.0,0.94859,4e-05,6.68816]
[1777943009033,46.11,80082.56,0.0,0.94862,4e-05,6.68467]
[1777943014553,46.11,80084.79,0.0,0.94873,4e-05,6.67256]
[1777943019103,46.11,80079.72,0.0,0.94855,4e-05,6.6907]
[1777943024624,46.11,80079.89,0.0,0.94856,4e-05,6.68963]
[1777943029658,46.11,80081.91,0.0,0.94864,4e-05,6.68186]
[1777943034693,46.11,80081.09,0.0,0.94861,4e-05,6.68441]
[1777943039729,46.11,80080.32,0.0,0.94859,4e-05,6.68685]
[1777943044764,46.11,80076.06,0.0,0.94844,4e-05,6.70196]
[1777943049801,46.11,80076.64,0.0,0.94847,4e-05,6.69934]
[1777943050806,46.11,80082.11,0.0,0.94866,4e-05,6.67929]
[1777943051813,46.1,80085.41,0.0,0.94878,4e-05,6.66716]
[1777943057859,46.1,80086.01,0.0,0.94881,4e-05,6.66471]
[1777943059871,46.1,80093.7,0.0,0.94908,4e-05,6.63675]
[1777943064906,46.1,80094.92,0.0,0.94913,4e-05,6.6324]
[1777943069942,46.11,80099.34,0.0,0.94928,4e-05,6.61732]
[1777943074977,46.12,80098.94,0.0,0.94925,4e-05,6.61903]
[1777943080016,46.13,80096.95,0.0,0.94914,4e-05,6.62995]
[1777943085050,46.13,80093.62,0.0,0.949,4e-05,6.64494]
[1777943090085,46.14,80092.71,0.0,0.94895,4e-05,6.64932]
[1777943095120,46.14,80092.34,0.0,0.94894,4e-05,6.65086]
[1777943100156,46.14,80095.57,0.0,0.94905,4e-05,6.63934]
[1777943104184,46.14,80102.18,0.0,0.94928,4e-05,6.61632]
[1777943109219,46.15,80106.59,0.0,0.94939,4e-05,6.60486]
[1777943114253,46.16,80108.48,0.0,0.94945,4e-05,6.5993]
[1777943119287,46.16,80110.56,0.0,0.94952,4e-05,6.59222]
[1777943124323,46.16,80113.19,0.0,0.9496,4e-05,6.58411]
[1777943129358,46.16,80115.12,0.0,0.94966,4e-05,6.57764]
[1777943134393,46.16,80116.33,0.0,0.94972,4e-05,6.57018]
[1777943139429,46.17,80116.73,0.0,0.94973,4e-05,6.56927]
[1777943146479,46.17,80117.23,0.0,0.94974,4e-05,6.56821]
[1777943151516,46.17,80119.04,0.0,0.9498,4e-05,6.56224]
[1777943153532,46.17,80127.09,0.0,0.95008,4e-05,6.53352]
[1777943154535,46.17,80128.96,0.0,0.95015,4e-05,6.52697]
[1777943156549,46.17,80134.11,0.0,0.95032,4e-05,6.50888]
[1777943158564,46.17,80143.39,0.0,0.95065,3e-05,6.47525]
[1777943160096,46.17,80144.86,0.0,0.95071,3e-05,6.46967]
[1777943164605,46.17,80137.88,0.0,0.95047,3e-05,6.49397]
[1777943167626,46.17,80133.15,0.0,0.95031,4e-05,6.51032]
[1777943171653,46.16,80125.5,0.0,0.95004,4e-05,6.5374]
[1777943172661,46.16,80125.66,0.0,0.95005,4e-05,6.53659]
[1777943174675,46.16,80133.61,0.0,0.95034,4e-05,6.50762]
[1777943176689,46.16,80137.27,0.0,0.95047,3e-05,6.49417]
[1777943181726,46.16,80137.26,0.0,0.95047,3e-05,6.49347]
[1777943185758,46.16,80130.76,0.0,0.95025,4e-05,6.51617]
[1777943190789,46.16,80131.38,0.0,0.95028,4e-05,6.51316]
[1777943195824,46.15,80130.47,0.0,0.95028,4e-05,6.5121]
[1777943200859,46.15,80131.1,0.0,0.95031,4e-05,6.50919]
[1777943205894,46.15,80130.07,0.0,0.95028,4e-05,6.51227]
[1777943208915,46.15,80139.96,0.0,0.95063,3e-05,6.47656]
[1777943210447,46.15,80139.91,0.0,0.95063,3e-05,6.47662]
[1777943215964,46.15,80128.56,0.0,0.95023,4e-05,6.51685]
[1777943219992,46.15,80136.49,0.0,0.95052,3e-05,6.48802]
[1777943225028,46.15,80137.49,0.0,0.95055,3e-05,6.4841]
[1777943231070,46.15,80138.6,0.0,0.9506,3e-05,6.47967]
[1777943236104,46.14,80139.63,0.0,0.95064,3e-05,6.47557]
[1777943241146,46.14,80132.04,0.0,0.95038,4e-05,6.50221]
[1777943248198,46.14,80132.2,0.0,0.95039,4e-05,6.50062]
[1777943251215,46.14,80125.74,0.0,0.9502,4e-05,6.51965]
[1777943255242,46.14,80122.53,0.0,0.95009,4e-05,6.53037]
[1777943260278,46.13,80122.83,0.0,0.95011,4e-05,6.52816]
[1777943265314,46.13,80125.51,0.0,0.95022,4e-05,6.51733]
[1777943270350,46.13,80127.66,0.0,0.9503,4e-05,6.50841]
[1777943272363,46.13,80134.99,0.0,0.95057,3e-05,6.48173]
[1777943276391,46.12,80141.47,0.0,0.9508,3e-05,6.45783]
[1777943281426,46.12,80140.03,0.0,0.95076,3e-05,6.46217]
[1777943283441,46.12,80144.27,0.0,0.95091,3e-05,6.44678]
[1777943286461,46.12,80149.12,0.0,0.95108,3e-05,6.42919]
[1777943291497,46.12,80152.97,0.0,0.95121,3e-05,6.41517]
[1777943296532,46.12,80151.14,0.0,0.95115,3e-05,6.42152]
[1777943299556,46.12,80160.37,0.0,0.95147,3e-05,6.3887]
[1777943300561,46.12,80161.13,0.0,0.9515,3e-05,6.38605]
[1777943305596,46.12,80161.4,0.0,0.9515,3e-05,6.38537]
[1777943308619,46.12,80164.51,0.0,0.95161,3e-05,6.3746]
[1777943313654,46.12,80170.22,0.0,0.95182,3e-05,6.35143]
[1777943319695,46.13,80172.98,0.0,0.95187,3e-05,6.34647]
[1777943324732,46.14,80173.07,0.0,0.95187,3e-05,6.34687]
[1777943329766,46.14,80166.12,0.0,0.95163,3e-05,6.37198]
[1777943334801,46.14,80166.34,0.0,0.95163,3e-05,6.3715]
[1777943339836,46.14,80166.48,0.0,0.95163,3e-05,6.37126]
[1777943344872,46.14,80164.21,0.0,0.95155,3e-05,6.37956]
[1777943349906,46.14,80165.72,0.0,0.9516,3e-05,6.37447]
[1777943354942,46.14,80165.49,0.0,0.95159,3e-05,6.37557]
[1777943359977,46.14,80167.87,0.0,0.95167,3e-05,6.36748]
[1777943361500,46.14,80180.85,0.0,0.95211,3e-05,6.32189]
[1777943362998,46.14,80182.56,0.0,0.95217,3e-05,6.31602]
[1777943368033,46.14,80193.67,0.0,0.95254,3e-05,6.27726]
[1777943369041,46.14,80192.48,0.0,0.95251,3e-05,6.28111]
[1777943371570,46.14,80186.43,0.0,0.95233,3e-05,6.29828]
[1777943377096,46.14,80185.61,0.0,0.95229,3e-05,6.30192]
[1777943381640,46.15,80174.48,0.0,0.95191,3e-05,6.34167]
[1777943387167,46.15,80176.63,0.0,0.95198,3e-05,6.33467]
[1777943389183,46.15,80182.91,0.0,0.95219,3e-05,6.31284]
[1777943394215,46.15,80186.02,0.0,0.95229,3e-05,6.30271]
[1777943399250,46.15,80188.12,0.0,0.95235,3e-05,6.29615]
[1777943404286,46.15,80189.19,0.0,0.95238,3e-05,6.29321]
[1777943409322,46.16,80191.0,0.0,0.95243,3e-05,6.28768]
[1777943410328,46.16,80200.11,0.0,0.95274,3e-05,6.25551]
[1777943415363,46.16,80204.4,0.0,0.95288,3e-05,6.24143]
[1777943420397,46.16,80210.22,0.0,0.95306,3e-05,6.22248]
[1777943425432,46.17,80212.66,0.0,0.95313,3e-05,6.21519]
[1777943430468,46.17,80212.18,0.0,0.9531,3e-05,6.21801]
[1777943435503,46.17,80214.44,0.0,0.95319,3e-05,6.20774]
[1777943440538,46.17,80217.23,0.0,0.95328,3e-05,6.19926]
[1777943442554,46.18,80222.81,0.0,0.95346,3e-05,6.18042]
[1777943444566,46.18,80228.89,0.0,0.95366,3e-05,6.15944]
[1777943446584,46.17,80234.19,0.0,0.95387,3e-05,6.13768]
[1777943451618,46.16,80229.91,0.0,0.95375,3e-05,6.15016]
[1777943456650,46.16,80233.14,0.0,0.95386,3e-05,6.13821]
[1777943458666,46.16,80236.2,0.0,0.95396,3e-05,6.12743]
[1777943463699,46.16,80232.77,0.0,0.95385,3e-05,6.13877]
[1777943464707,46.16,80226.44,0.0,0.95365,3e-05,6.16054]
[1777943465713,46.16,80223.97,0.0,0.95357,3e-05,6.16895]
[1777943470748,46.15,80223.61,0.0,0.95356,3e-05,6.16946]
[1777943475785,46.15,80223.76,0.0,0.95357,3e-05,6.16833]
[1777943480822,46.15,80227.43,0.0,0.9537,3e-05,6.15506]
[1777943485853,46.15,80225.42,0.0,0.95364,3e-05,6.1615]
[1777943490888,46.15,80224.12,0.0,0.95359,3e-05,6.1664]
[1777943495923,46.16,80218.26,0.0,0.9534,3e-05,6.18506]
[1777943498945,46.16,80217.73,0.0,0.95337,3e-05,6.18791]
[1777943503979,46.16,80215.56,0.0,0.95329,3e-05,6.19703]
[1777943509014,46.17,80215.9,0.0,0.95328,3e-05,6.19738]
[1777943512560,46.17,80218.07,0.0,0.95334,3e-05,6.19112]
[1777943518078,46.17,80216.91,0.0,0.95329,3e-05,6.19678]
[1777943522632,46.18,80208.06,0.0,0.95298,3e-05,6.22912]
[1777943524120,46.18,80201.88,0.0,0.95277,3e-05,6.25094]
[1777943525130,46.18,80198.6,0.0,0.95266,3e-05,6.26264]
[1777943530162,46.18,80201.93,0.0,0.95276,3e-05,6.25209]
[1777943535197,46.19,80203.92,0.0,0.95282,3e-05,6.24623]
[1777943538218,46.19,80217.15,0.0,0.95325,3e-05,6.20084]
[1777943539225,46.19,80216.9,0.0,0.95325,3e-05,6.20149]
[1777943541239,46.19,80211.47,0.0,0.95306,3e-05,6.22042]
[1777943546273,46.19,80209.78,0.0,0.953,3e-05,6.22758]
[1777943551309,46.19,80209.74,0.0,0.953,3e-05,6.22563]
[1777943556344,46.2,80210.64,0.0,0.95303,3e-05,6.22271]
[1777943561379,46.19,80207.21,0.0,0.95293,3e-05,6.23327]
[1777943566414,46.19,80206.31,0.0,0.95291,3e-05,6.23503]
[1777943571449,46.18,80205.88,0.0,0.95291,3e-05,6.23515]
[1777943576484,46.18,80218.16,0.0,0.95333,3e-05,6.19118]
[1777943581519,46.18,80218.46,0.0,0.95335,3e-05,6.18917]
[1777943586555,46.18,80217.38,0.0,0.95333,3e-05,6.19196]
[1777943591589,46.17,80221.07,0.0,0.95346,3e-05,6.17832]
[1777943596624,46.17,80220.64,0.0,0.95345,3e-05,6.17904]
[1777943601693,46.18,80219.73,0.0,0.95341,3e-05,6.18364]
[1777943606710,46.18,80217.88,0.0,0.95333,3e-05,6.19217]
[1777943611745,46.19,80215.81,0.0,0.95326,3e-05,6.19755]
[1777943616780,46.19,80213.97,0.0,0.95319,3e-05,6.20565]
[1777943618794,46.19,80208.63,0.0,0.953,3e-05,6.22482]
[1777943623829,46.2,80205.44,0.0,0.95288,3e-05,6.2373]
[1777943629871,46.2,80204.0,0.0,0.95282,3e-05,6.24392]
[1777943635913,46.2,80206.35,0.0,0.95291,3e-05,6.23439]
[1777943640951,46.19,80205.9,0.0,0.95291,3e-05,6.23485]
[1777943644977,46.19,80197.2,0.0,0.95261,3e-05,6.26526]
[1777943646989,46.19,80197.26,0.0,0.95261,3e-05,6.26546]
[1777943650011,46.2,80205.92,0.0,0.9529,3e-05,6.23583]
[1777943651018,46.2,80208.79,0.0,0.95299,3e-05,6.22607]
[1777943656054,46.2,80213.85,0.0,0.95315,3e-05,6.20972]
[1777943661093,46.2,80215.97,0.0,0.95321,3e-05,6.20364]
[1777943666128,46.2,80219.86,0.0,0.95334,3e-05,6.18952]
[1777943671162,46.21,80218.35,0.0,0.9533,3e-05,6.19266]
[1777943676198,46.21,80215.15,0.0,0.95319,3e-05,6.20419]
[1777943681233,46.2,80212.4,0.0,0.95311,3e-05,6.2126]
[1777943683758,46.2,80219.59,0.0,0.95336,3e-05,6.18697]
[1777943686268,46.2,80222.65,0.0,0.95346,3e-05,6.17603]
[1777943691303,46.2,80220.29,0.0,0.95339,3e-05,6.18343]
[1777943695338,46.2,80204.6,0.0,0.95287,3e-05,6.23737]
[1777943696343,46.2,80181.42,0.0,0.95209,3e-05,6.31878]
[1777943697349,46.2,80170.26,0.0,0.95171,3e-05,6.35772]
[1777943698356,46.2,80170.23,0.0,0.95171,3e-05,6.3574]
[1777943702386,46.2,80177.96,0.0,0.95197,3e-05,6.3303]
[1777943703918,46.19,80192.37,0.0,0.95247,3e-05,6.27903]
[1777943705407,46.19,80197.31,0.0,0.95264,3e-05,6.26146]
[1777943707421,46.19,80202.05,0.0,0.9528,3e-05,6.2444]
[1777943713988,46.19,80202.41,0.0,0.95283,3e-05,6.24157]
[1777943719506,46.19,80203.29,0.0,0.95286,3e-05,6.23858]
[1777943724540,46.19,80207.55,0.0,0.953,3e-05,6.22457]
[1777943729576,46.19,80207.66,0.0,0.95301,3e-05,6.22337]
[1777943734610,46.19,80206.78,0.0,0.95301,3e-05,6.2221]
[1777943739645,46.18,80208.03,0.0,0.95306,3e-05,6.21703]
[1777943744680,46.18,80207.52,0.0,0.95305,3e-05,6.2181]
[1777943750723,46.18,80206.61,0.0,0.95302,3e-05,6.22043]
[1777943755757,46.18,80206.27,0.0,0.95302,3e-05,6.22093]
[1777943760791,46.18,80207.76,0.0,0.95308,3e-05,6.2151]
[1777943765827,46.18,80214.85,0.0,0.95331,3e-05,6.19034]
[1777943770862,46.18,80217.52,0.0,0.95341,3e-05,6.18067]
[1777943774895,46.18,80207.75,0.0,0.95308,3e-05,6.21478]
[1777943779926,46.18,80204.53,0.0,0.95295,3e-05,6.22776]
[1777943784962,46.18,80204.2,0.0,0.95293,3e-05,6.23063]
[1777943792011,46.19,80204.73,0.0,0.95295,3e-05,6.22753]
[1777943796038,46.19,80210.89,0.0,0.95314,3e-05,6.20739]
[1777943797045,46.2,80212.94,0.0,0.95321,3e-05,6.20062]
[1777943802080,46.2,80213.44,0.0,0.95321,3e-05,6.20071]
[1777943807119,46.21,80208.52,0.0,0.95302,3e-05,6.21972]
[1777943812151,46.21,80210.01,0.0,0.95306,3e-05,6.21638]
[1777943817186,46.22,80210.45,0.0,0.95305,3e-05,6.21677]
[1777943822221,46.22,80211.75,0.0,0.95308,3e-05,6.21418]
[1777943827255,46.23,80212.47,0.0,0.95308,3e-05,6.21365]
[1777943829270,46.23,80217.6,0.0,0.95325,3e-05,6.19664]
[1777943834840,46.24,80219.32,0.0,0.95328,3e-05,6.19318]
[1777943841354,46.24,80219.33,0.0,0.95326,3e-05,6.19564]
[1777943843368,46.24,80204.74,0.0,0.95276,3e-05,6.24715]
[1777943844910,46.25,80203.0,0.0,0.9527,3e-05,6.25385]
[1777943850418,46.25,80207.99,0.0,0.95285,3e-05,6.23797]
[1777943853439,46.25,80213.76,0.0,0.95307,3e-05,6.21428]
[1777943856460,46.25,80215.8,0.0,0.95314,3e-05,6.20674]
[1777943861498,46.25,80213.12,0.0,0.95306,3e-05,6.21531]
[1777943866530,46.25,80214.65,0.0,0.95311,3e-05,6.20971]
[1777943868544,46.25,80209.47,0.0,0.95293,3e-05,6.22841]
[1777943872572,46.25,80209.06,0.0,0.95291,3e-05,6.23108]
[1777943875124,46.25,80195.95,0.0,0.95246,3e-05,6.27764]
[1777943877607,46.25,80196.74,0.0,0.95248,3e-05,6.27529]
[1777943885194,46.26,80199.49,0.0,0.95256,3e-05,6.2673]
[1777943888684,46.26,80199.96,0.0,0.95257,3e-05,6.26641]
[1777943891704,46.26,80196.9,0.0,0.95246,3e-05,6.27753]
[1777943896744,46.26,80199.68,0.0,0.95255,3e-05,6.26848]
[1777943901779,46.27,80201.32,0.0,0.9526,3e-05,6.26338]
[1777943906814,46.27,80201.4,0.0,0.95259,3e-05,6.26371]
[1777943913863,46.27,80201.71,0.0,0.95262,3e-05,6.25989]
[1777943918898,46.27,80205.85,0.0,0.95276,3e-05,6.24609]
[1777943923934,46.27,80205.71,0.0,0.95274,3e-05,6.24726]
[1777943928969,46.27,80205.56,0.0,0.95273,3e-05,6.24846]
[1777943934003,46.28,80205.19,0.0,0.95271,3e-05,6.25044]
[1777943939039,46.28,80207.65,0.0,0.95279,3e-05,6.24302]
[1777943944075,46.28,80208.53,0.0,0.9528,3e-05,6.24153]
[1777943950116,46.29,80206.75,0.0,0.95273,3e-05,6.249]
[1777943955152,46.29,80204.89,0.0,0.95265,3e-05,6.25745]
[1777943960186,46.3,80205.38,0.0,0.95264,3e-05,6.25854]
[1777943963208,46.3,80193.91,0.0,0.95224,3e-05,6.29939]
[1777943964214,46.3,80189.73,0.0,0.9521,3e-05,6.31409]
[1777943969249,46.3,80185.96,0.0,0.95197,3e-05,6.3275]
[1777943973277,46.3,80178.23,0.0,0.95173,3e-05,6.35123]
[1777943974289,46.3,80175.1,0.0,0.95162,3e-05,6.36226]
[1777943979322,46.3,80174.66,0.0,0.95161,3e-05,6.36375]
[1777943984356,46.3,80178.62,0.0,0.95175,3e-05,6.34912]
[1777943985896,46.3,80185.64,0.0,0.95199,3e-05,6.32396]
[1777943990397,46.3,80191.63,0.0,0.95222,3e-05,6.30117]
[1777943991404,46.29,80196.66,0.0,0.95239,3e-05,6.28316]
[1777943993418,46.29,80197.31,0.0,0.95242,3e-05,6.28014]
[1777943998453,46.29,80198.32,0.0,0.95247,3e-05,6.27475]
[1777944003488,46.28,80198.14,0.0,0.95248,3e-05,6.27355]
[1777944008523,46.28,80196.55,0.0,0.95244,3e-05,6.27728]
[1777944013559,46.27,80195.42,0.0,0.95242,3e-05,6.27941]
[1777944018597,46.27,80194.17,0.0,0.95238,3e-05,6.28446]
[1777944023633,46.28,80193.73,0.0,0.95235,3e-05,6.28663]
[1777944028669,46.28,80195.15,0.0,0.9524,3e-05,6.28227]
[1777944032696,46.28,80200.7,0.0,0.9526,3e-05,6.25986]
[1777944038738,46.28,80203.36,0.0,0.95268,3e-05,6.25147]
[1777944043777,46.28,80205.33,0.0,0.95274,3e-05,6.24548]
[1777944048807,46.29,80207.17,0.0,0.9528,3e-05,6.23979]
[1777944056393,46.29,80208.28,0.0,0.95283,3e-05,6.2369]
[1777944061903,46.29,80205.92,0.0,0.95274,3e-05,6.24592]
[1777944062910,46.29,80200.89,0.0,0.95257,3e-05,6.26345]
[1777944067942,46.29,80205.01,0.0,0.9527,3e-05,6.24961]
[1777944073984,46.29,80207.41,0.0,0.95278,3e-05,6.24185]
[1777944080028,46.3,80209.36,0.0,0.95284,3e-05,6.23568]
[1777944085062,46.3,80209.15,0.0,0.95283,3e-05,6.23689]
[1777944090099,46.3,80214.93,0.0,0.95302,3e-05,6.21731]
[1777944095132,46.3,80216.5,0.0,0.95309,3e-05,6.20898]
[1777944100167,46.3,80217.09,0.0,0.9531,3e-05,6.20764]
[1777944105203,46.3,80216.69,0.0,0.95308,3e-05,6.20973]
[1777944106209,46.3,80224.55,0.0,0.95334,3e-05,6.18268]
[1777944107216,46.3,80234.37,0.0,0.95366,3e-05,6.14901]
[1777944112251,46.31,80232.2,0.0,0.95358,3e-05,6.15773]
[1777944117286,46.31,80229.54,0.0,0.95348,3e-05,6.16811]
[1777944122320,46.31,80227.83,0.0,0.95341,3e-05,6.17519]
[1777944127356,46.32,80226.45,0.0,0.95336,3e-05,6.18112]
[1777944129370,46.32,80220.88,0.0,0.95317,3e-05,6.20087]
[1777944131384,46.32,80219.08,0.0,0.9531,3e-05,6.2075]
[1777944136420,46.32,80220.44,0.0,0.95314,3e-05,6.20374]
[1777944141458,46.33,80219.73,0.0,0.95311,3e-05,6.20718]
[1777944146495,46.33,80219.35,0.0,0.95308,3e-05,6.20946]
[1777944148507,46.33,80217.22,0.0,0.95301,3e-05,6.21722]
[1777944151531,46.33,80216.03,0.0,0.95299,3e-05,6.21833]
[1777944157093,46.33,80220.08,0.0,0.95311,3e-05,6.2054]
[1777944162606,46.34,80223.25,0.0,0.95321,3e-05,6.1955]
[1777944167169,46.34,80209.11,0.0,0.95273,3e-05,6.2457]
[1777944168648,46.34,80204.95,0.0,0.95258,3e-05,6.26033]
[1777944173683,46.34,80208.25,0.0,0.95269,3e-05,6.24955]
[1777944178718,46.34,80210.41,0.0,0.95275,3e-05,6.24283]
[1777944183754,46.35,80193.78,0.0,0.95219,3e-05,6.30163]
[1777944184760,46.35,80185.9,0.0,0.95192,3e-05,6.3293]
[1777944187310,46.35,80187.74,0.0,0.95198,3e-05,6.32288]
[1777944192817,46.35,80187.01,0.0,0.95195,3e-05,6.32559]
[1777944197854,46.35,80185.48,0.0,0.9519,3e-05,6.33112]
[1777944202890,46.35,80183.85,0.0,0.95184,3e-05,6.33703]
[1777944207924,46.35,80185.44,0.0,0.95189,3e-05,6.33167]
[1777944209943,46.35,80227.5,0.0,0.95331,3e-05,6.18528]
[1777944210947,46.34,80250.7,0.0,0.95409,3e-05,6.10344]
[1777944211953,46.34,80250.52,0.0,0.95411,3e-05,6.10047]
[1777944217521,46.34,80245.08,0.0,0.95394,3e-05,6.1188]
[1777944223031,46.34,80243.81,0.0,0.9539,3e-05,6.12277]
[1777944228067,46.34,80247.64,0.0,0.95403,3e-05,6.10931]
[1777944231087,46.34,80242.96,0.0,0.95388,3e-05,6.12514]
[1777944236122,46.34,80245.14,0.0,0.95395,3e-05,6.11717]
[1777944241158,46.34,80254.83,0.0,0.95427,3e-05,6.08354]
[1777944246195,46.34,80268.52,0.0,0.95472,3e-05,6.0366]
[1777944252236,46.34,80272.37,0.0,0.95485,3e-05,6.02363]
[1777944257802,46.34,80271.86,0.0,0.95483,3e-05,6.02545]
[1777944263315,46.34,80273.12,0.0,0.95487,3e-05,6.02124]
[1777944264321,46.34,80267.25,0.0,0.95468,3e-05,6.04119]
[1777944269355,46.34,80263.71,0.0,0.95456,3e-05,6.05305]
[1777944272378,46.34,80269.77,0.0,0.95479,3e-05,6.02883]
[1777944277411,46.34,80270.24,0.0,0.9548,3e-05,6.02723]
[1777944282447,46.34,80270.12,0.0,0.9548,3e-05,6.02764]
[1777944287482,46.34,80272.42,0.0,0.95487,3e-05,6.01986]
[1777944292516,46.34,80271.5,0.0,0.95484,3e-05,6.02304]
[1777944297550,46.34,80265.2,0.0,0.95464,3e-05,6.04451]
[1777944299565,46.34,80252.84,0.0,0.95423,3e-05,6.08668]
[1777944300573,46.34,80249.22,0.0,0.95412,3e-05,6.09899]
[1777944305608,46.34,80246.67,0.0,0.95404,3e-05,6.10719]
[1777944310642,46.33,80246.06,0.0,0.95402,3e-05,6.10879]
[1777944315677,46.33,80239.88,0.0,0.95382,3e-05,6.12948]
[1777944321720,46.33,80239.37,0.0,0.95381,3e-05,6.13049]
[1777944326754,46.33,80239.11,0.0,0.95381,3e-05,6.13078]
[1777944331788,46.33,80232.94,0.0,0.95364,3e-05,6.14784]
[1777944332796,46.33,80227.56,0.0,0.95346,3e-05,6.16625]
[1777944338362,46.32,80225.93,0.0,0.95342,3e-05,6.17081]
[1777944343876,46.32,80220.32,0.0,0.95324,3e-05,6.18932]
[1777944348913,46.32,80223.51,0.0,0.95335,3e-05,6.17734]
[1777944353972,46.32,80223.04,0.0,0.95335,3e-05,6.1781]
[1777944359006,46.31,80222.71,0.0,0.95334,3e-05,6.17839]
[1777944365050,46.31,80221.57,0.0,0.95331,3e-05,6.18131]
[1777944368574,46.31,80230.01,0.0,0.9536,3e-05,6.15149]
[1777944371093,46.31,80230.2,0.0,0.95361,3e-05,6.1506]
[1777944376127,46.31,80231.15,0.0,0.95365,3e-05,6.14672]
[1777944381162,46.31,80232.71,0.0,0.9537,3e-05,6.14075]
[1777944387204,46.3,80231.57,0.0,0.95367,3e-05,6.14394]
[1777944392239,46.3,80231.0,0.0,0.95368,3e-05,6.14188]
[1777944397274,46.3,80228.39,0.0,0.9536,3e-05,6.15039]
[1777944402311,46.3,80228.29,0.0,0.9536,3e-05,6.15026]
[1777944407345,46.3,80227.0,0.0,0.95356,3e-05,6.15422]
[1777944408353,46.3,80237.67,0.0,0.95392,3e-05,6.11742]
[1777944409361,46.3,80243.94,0.0,0.95412,3e-05,6.09588]
[1777944414395,46.3,80242.39,0.0,0.95407,3e-05,6.10116]
[1777944419430,46.3,80240.91,0.0,0.95403,3e-05,6.10615]
[1777944424465,46.3,80239.81,0.0,0.95399,3e-05,6.10981]
[1777944429500,46.3,80244.51,0.0,0.95415,3e-05,6.09358]
[1777944435542,46.3,80248.71,0.0,0.95428,3e-05,6.07931]
[1777944440577,46.3,80248.74,0.0,0.95428,3e-05,6.0793]
[1777944445612,46.3,80246.13,0.0,0.9542,3e-05,6.08824]
[1777944450647,46.3,80245.81,0.0,0.95419,3e-05,6.08932]
[1777944455682,46.3,80244.68,0.0,0.95417,3e-05,6.08964]
[1777944460718,46.3,80245.29,0.0,0.95419,3e-05,6.08752]
[1777944465753,46.3,80244.65,0.0,0.95417,3e-05,6.08969]
[1777944469782,46.3,80237.1,0.0,0.95393,3e-05,6.11557]
[1777944470790,46.3,80228.66,0.0,0.95365,3e-05,6.14458]
[1777944471796,46.3,80228.5,0.0,0.95364,3e-05,6.14504]
[1777944476830,46.3,80224.16,0.0,0.9535,3e-05,6.15951]
[1777944481866,46.29,80222.44,0.0,0.95345,3e-05,6.1649]
[1777944486900,46.29,80221.9,0.0,0.95344,3e-05,6.16621]
[1777944491936,46.29,80221.2,0.0,0.95342,3e-05,6.16807]
[1777944499493,46.29,80220.8,0.0,0.95342,3e-05,6.16849]
[1777944505027,46.29,80222.04,0.0,0.95346,3e-05,6.1636]
[1777944510062,46.28,80222.15,0.0,0.95347,3e-05,6.16265]
[1777944515097,46.28,80222.02,0.0,0.9535,3e-05,6.15902]
[1777944522147,46.28,80221.95,0.0,0.9535,3e-05,6.15852]
[1777944523154,46.28,80230.2,0.0,0.95378,3e-05,6.12996]
[1777944524161,46.28,80233.73,0.0,0.95389,3e-05,6.11775]
[1777944528189,46.28,80242.78,0.0,0.95419,3e-05,6.08653]
[1777944529702,46.28,80244.55,0.0,0.95425,3e-05,6.08049]
[1777944535238,46.28,80240.48,0.0,0.95412,3e-05,6.0945]
[1777944541280,46.28,80238.29,0.0,0.95405,3e-05,6.10196]
[1777944546316,46.28,80236.44,0.0,0.95399,3e-05,6.10825]
[1777944547324,46.28,80230.33,0.0,0.95378,3e-05,6.12925]
[1777944548331,46.28,80226.44,0.0,0.95366,3e-05,6.1426]
[1777944553366,46.28,80227.76,0.0,0.95369,3e-05,6.13892]
[1777944558402,46.29,80226.78,0.0,0.95364,3e-05,6.14431]
[1777944563437,46.29,80227.09,0.0,0.95364,3e-05,6.14486]
[1777944568471,46.3,80227.88,0.0,0.95365,3e-05,6.14373]
[1777944573505,46.3,80224.87,0.0,0.95356,3e-05,6.15209]
[1777944578541,46.31,80224.32,0.0,0.95352,3e-05,6.15553]
[1777944583576,46.31,80224.7,0.0,0.95352,3e-05,6.15576]
[1777944586598,46.31,80230.7,0.0,0.95371,3e-05,6.13605]
[1777944591631,46.32,80231.11,0.0,0.95371,3e-05,6.13634]
[1777944594656,46.32,80241.82,0.0,0.95405,3e-05,6.10058]
[1777944599688,46.32,80242.65,0.0,0.95408,3e-05,6.09801]
[1777944604723,46.32,80241.94,0.0,0.95406,3e-05,6.1003]
[1777944605730,46.32,80236.85,0.0,0.95389,3e-05,6.11772]
[1777944611774,46.32,80235.08,0.0,0.95383,3e-05,6.12336]
[1777944616809,46.32,80234.01,0.0,0.9538,3e-05,6.12667]
[1777944619830,46.32,80225.02,0.0,0.95351,3e-05,6.15735]
[1777944624864,46.31,80222.18,0.0,0.95342,3e-05,6.16648]
[1777944629900,46.31,80222.99,0.0,0.95345,3e-05,6.16299]
[1777944634934,46.31,80226.59,0.0,0.9536,3e-05,6.14645]
[1777944639971,46.31,80230.78,0.0,0.95375,3e-05,6.13154]
[1777944645014,46.31,80233.05,0.0,0.95382,3e-05,6.12341]
[1777944650040,46.31,80232.79,0.0,0.95382,3e-05,6.12404]
[1777944659102,46.31,80232.66,0.0,0.95382,3e-05,6.12404]
[1777944664141,46.31,80231.61,0.0,0.95378,3e-05,6.12742]
[1777944666155,46.31,80225.46,0.0,0.95358,3e-05,6.1485]
[1777944671191,46.31,80226.33,0.0,0.95361,3e-05,6.1451]
[1777944676226,46.3,80226.96,0.0,0.95364,3e-05,6.14254]
[1777944681261,46.3,80226.32,0.0,0.95362,3e-05,6.14434]
[1777944686297,46.3,80221.99,0.0,0.95348,3e-05,6.15882]
[1777944690826,46.3,80206.86,0.0,0.95298,3e-05,6.21055]
[1777944692339,46.3,80203.55,0.0,0.9529,3e-05,6.21828]
[1777944693346,46.3,80197.75,0.0,0.95271,3e-05,6.23824]
[1777944695359,46.3,80193.31,0.0,0.95256,3e-05,6.2532]
[1777944699387,46.29,80189.1,0.0,0.95243,3e-05,6.26676]
[1777944704422,46.29,80194.49,0.0,0.95263,3e-05,6.2465]
[1777944709460,46.29,80196.46,0.0,0.95271,3e-05,6.2383]
[1777944710967,46.29,80205.93,0.0,0.95303,3e-05,6.20487]
[1777944716507,46.28,80208.68,0.0,0.95313,3e-05,6.19433]
[1777944721547,46.28,80207.83,0.0,0.95311,3e-05,6.19611]
[1777944726579,46.28,80206.74,0.0,0.95308,3e-05,6.19909]
[1777944731613,46.27,80204.94,0.0,0.95303,3e-05,6.20406]
[1777944734638,46.27,80198.44,0.0,0.95282,3e-05,6.22597]
[1777944736649,46.27,80191.99,0.0,0.95261,3e-05,6.24791]
[1777944742691,46.27,80189.63,0.0,0.95255,3e-05,6.2545]
[1777944747727,46.26,80185.67,0.0,0.95243,3e-05,6.26693]
[1777944752761,46.26,80185.43,0.0,0.95246,3e-05,6.26279]
[1777944757795,46.25,80184.42,0.0,0.95243,3e-05,6.26497]
[1777944760817,46.25,80177.18,0.0,0.9522,3e-05,6.28944]
[1777944765852,46.25,80177.69,0.0,0.95223,3e-05,6.28611]
[1777944771894,46.24,80177.79,0.0,0.95225,3e-05,6.28391]
[1777944772901,46.24,80182.74,0.0,0.95242,3e-05,6.2663]
[1777944773909,46.24,80177.4,0.0,0.95224,3e-05,6.2847]
[1777944777936,46.24,80169.37,0.0,0.95198,3e-05,6.31158]
[1777944778943,46.24,80162.06,0.0,0.95173,3e-05,6.33693]
[1777944783978,46.23,80153.21,0.0,0.95145,3e-05,6.36617]
[1777944785993,46.23,80147.51,0.0,0.95126,3e-05,6.38583]
[1777944791027,46.22,80147.2,0.0,0.95127,3e-05,6.38454]
[1777944796063,46.22,80148.72,0.0,0.95134,3e-05,6.37681]
[1777944799087,46.21,80155.5,0.0,0.95159,3e-05,6.35142]
[1777944800093,46.21,80165.68,0.0,0.95194,3e-05,6.3151]
[1777944801101,46.21,80165.7,0.0,0.95195,3e-05,6.31466]
[1777944803115,46.21,80172.12,0.0,0.95217,3e-05,6.29138]
[1777944808150,46.21,80174.56,0.0,0.95227,3e-05,6.2812]
[1777944813186,46.2,80176.37,0.0,0.95237,3e-05,6.26972]
[1777944818221,46.2,80177.16,0.0,0.95242,3e-05,6.26545]
[1777944823256,46.19,80187.95,0.0,0.95279,3e-05,6.22628]
[1777944824263,46.19,80189.23,0.0,0.95284,3e-05,6.22159]
[1777944829298,46.19,80183.9,0.0,0.95267,3e-05,6.23903]
[1777944835340,46.19,80181.89,0.0,0.95262,3e-05,6.24459]
[1777944841884,46.18,80179.69,0.0,0.95256,3e-05,6.25056]
[1777944847425,46.18,80176.74,0.0,0.95247,3e-05,6.25961]
[1777944853468,46.18,80176.65,0.0,0.95247,3e-05,6.25925]
[1777944855482,46.18,80182.88,0.0,0.95268,3e-05,6.23782]
[1777944857497,46.18,80183.32,0.0,0.95269,3e-05,6.23673]
[1777944862532,46.18,80183.38,0.0,0.95268,3e-05,6.23765]
[1777944867567,46.18,80181.52,0.0,0.95261,3e-05,6.24527]
[1777944872602,46.19,80178.02,0.0,0.95251,3e-05,6.25503]
[1777944877637,46.19,80178.68,0.0,0.95252,3e-05,6.25377]
[1777944882672,46.19,80179.86,0.0,0.95255,3e-05,6.25069]
[1777944887707,46.2,80180.29,0.0,0.95255,3e-05,6.25027]
[1777944893751,46.2,80180.2,0.0,0.95254,3e-05,6.2521]
[1777944895764,46.2,80173.58,0.0,0.95231,3e-05,6.27567]
[1777944900799,46.2,80175.41,0.0,0.95238,3e-05,6.26836]
[1777944905835,46.19,80170.19,0.0,0.95221,3e-05,6.28531]
[1777944908856,46.17,80166.5,0.0,0.95218,3e-05,6.28869]
[1777944912983,46.15,80177.8,0.0,0.95263,3e-05,6.2422]
[1777944918022,46.15,80193.23,0.0,0.95316,3e-05,6.18725]
[1777944919029,46.15,80198.63,0.0,0.95334,3e-05,6.16836]
[1777944923056,46.14,80202.37,0.0,0.95348,3e-05,6.15404]
[1777944928092,46.14,80203.37,0.0,0.95354,3e-05,6.14794]
[1777944933125,46.14,80205.97,0.0,0.95365,3e-05,6.13523]
[1777944935140,46.14,80211.97,0.0,0.95385,3e-05,6.11447]
[1777944936148,46.14,80218.16,0.0,0.95405,3e-05,6.09316]
[1777944941184,46.14,80220.18,0.0,0.95412,3e-05,6.08627]
[1777944946218,46.13,80224.61,0.0,0.95427,3e-05,6.07057]
[1777944951255,46.13,80225.56,0.0,0.95431,3e-05,6.06682]
[1777944956288,46.13,80227.8,0.0,0.95438,3e-05,6.0586]
[1777944961323,46.13,80229.65,0.0,0.95445,3e-05,6.05171]
[1777944966357,46.13,80231.65,0.0,0.95452,3e-05,6.04433]
[1777944971442,46.13,80232.64,0.0,0.95456,3e-05,6.04041]
[1777944972809,46.13,80253.74,0.0,0.95525,3e-05,5.96828]
[1777944973409,46.13,80253.74,0.0,0.95525,3e-05,5.96808]
[1777944974417,46.13,80260.08,0.0,0.95545,3e-05,5.94642]
[1777944975425,46.13,80259.76,0.0,0.95544,3e-05,5.94741]
[1777944980459,46.12,80259.17,0.0,0.95545,3e-05,5.94664]
[1777944982878,46.09,80271.15,0.0,0.95593,3e-05,5.89542]
[1777944987508,46.07,80271.24,0.0,0.956,3e-05,5.88789]
[1777944989523,46.06,80276.35,0.0,0.95619,3e-05,5.86804]
[1777944992952,46.04,80263.86,0.0,0.95588,3e-05,5.90009]
[1777944997579,46.02,80283.73,0.0,0.95658,3e-05,5.82578]
[1777944998586,46.02,80289.66,0.0,0.95677,3e-05,5.8058]
[1777944999593,46.02,80283.0,0.0,0.95656,3e-05,5.82803]
[1777945000600,46.02,80275.74,0.0,0.95633,3e-05,5.8523]
[1777945001607,46.02,80271.69,0.0,0.9562,3e-05,5.86578]
[1777945003023,46.02,80268.54,0.0,0.9561,3e-05,5.87603]
[1777945008655,46.02,80264.71,0.0,0.95599,3e-05,5.88758]
[1777945010670,46.02,80259.66,0.0,0.95584,3e-05,5.90407]
[1777945014698,46.0,80258.99,0.0,0.95588,3e-05,5.89909]
[1777945018725,45.97,80253.69,0.0,0.9558,3e-05,5.90781]
[1777945019733,45.95,80260.26,0.0,0.95608,3e-05,5.87851]
[1777945020741,45.95,80262.75,0.0,0.95616,3e-05,5.86944]
[1777945023163,45.93,80274.82,0.0,0.95661,3e-05,5.82158]
[1777945027789,45.91,80289.54,0.0,0.95714,3e-05,5.76495]
[1777945028809,45.91,80293.74,0.0,0.95728,3e-05,5.75047]
[1777945030810,45.91,80283.45,0.0,0.95696,3e-05,5.78395]
[1777945031818,45.9,80287.93,0.0,0.95711,3e-05,5.76848]
[1777945033235,45.9,80301.84,0.0,0.95755,3e-05,5.72125]
[1777945034838,45.9,80292.48,0.0,0.95726,3e-05,5.75202]
[1777945035845,45.9,80293.49,0.0,0.9573,3e-05,5.74823]
[1777945036852,45.9,80285.73,0.0,0.95706,3e-05,5.77371]
[1777945037859,45.9,80287.85,0.0,0.95713,3e-05,5.76616]
[1777945041888,45.86,80278.36,0.0,0.95696,3e-05,5.78434]
[1777945043305,45.83,80282.56,0.0,0.95718,3e-05,5.76068]
[1777945044908,45.81,80284.23,0.0,0.95731,3e-05,5.74639]
[1777945048936,45.76,80280.42,0.0,0.95735,3e-05,5.74213]
[1777945053971,45.74,80281.77,0.0,0.9575,3e-05,5.72471]
[1777945058000,45.73,80286.98,0.0,0.95768,3e-05,5.7058]
[1777945062028,45.72,80280.85,0.0,0.95753,3e-05,5.72098]
[1777945067068,45.7,80271.76,0.0,0.9573,3e-05,5.74564]
[1777945071095,45.66,80266.31,0.0,0.95726,3e-05,5.7501]
[1777945073109,45.66,80261.13,0.0,0.9571,3e-05,5.7666]
[1777945076130,45.66,80266.45,0.0,0.95728,3e-05,5.74743]
[1777945077137,45.66,80272.25,0.0,0.95747,3e-05,5.72763]
[1777945082172,45.65,80271.26,0.0,0.95745,3e-05,5.7291]
[1777945083179,45.65,80278.16,0.0,0.95767,3e-05,5.70572]
[1777945088213,45.65,80280.07,0.0,0.95775,3e-05,5.69777]
[1777945090229,45.64,80271.46,0.0,0.95748,3e-05,5.72586]
[1777945094256,45.64,80265.26,0.0,0.9573,3e-05,5.74519]
[1777945099292,45.63,80258.72,0.0,0.95715,3e-05,5.76158]
[1777945104326,45.57,80260.57,0.0,0.95738,3e-05,5.73665]
[1777945109361,45.53,80260.35,0.0,0.95752,3e-05,5.72051]
[1777945114396,45.48,80256.04,0.0,0.95756,3e-05,5.71513]
[1777945119431,45.46,80249.07,0.0,0.95741,3e-05,5.7313]
[1777945120438,45.47,80244.52,0.0,0.95726,3e-05,5.74767]
[1777945122459,45.47,80238.66,0.0,0.95706,3e-05,5.76881]
[1777945124467,45.47,80236.66,0.0,0.95699,3e-05,5.77615]
[1777945128496,45.47,80232.19,0.0,0.95684,3e-05,5.79148]
[1777945133531,45.44,80233.88,0.0,0.95701,3e-05,5.77413]
[1777945138567,45.41,80234.36,0.0,0.95713,3e-05,5.76092]
[1777945144011,45.4,80235.42,0.0,0.95718,3e-05,5.75528]
[1777945149646,45.4,80239.09,0.0,0.95731,3e-05,5.74126]
[1777945154080,45.39,80248.56,0.0,0.95762,3e-05,5.70785]
[1777945155687,45.39,80251.55,0.0,0.95772,3e-05,5.69756]
[1777945160727,45.39,80252.63,0.0,0.95777,3e-05,5.69277]
[1777945164152,45.39,80242.06,0.0,0.95744,3e-05,5.72735]
[1777945165758,45.39,80246.1,0.0,0.95757,3e-05,5.71348]
[1777945169786,45.38,80248.12,0.0,0.95764,3e-05,5.70572]
[1777945172807,45.38,80242.77,0.0,0.95751,3e-05,5.71953]
[1777945177842,45.38,80241.26,0.0,0.95747,3e-05,5.72327]
[1777945180862,45.38,80231.59,0.0,0.95717,3e-05,5.75504]
[1777945181871,45.38,80228.73,0.0,0.95708,3e-05,5.76438]
[1777945186905,45.38,80227.64,0.0,0.95705,3e-05,5.7683]
[1777945191941,45.38,80230.4,0.0,0.95713,3e-05,5.75923]
[1777945196975,45.37,80224.51,0.0,0.95696,3e-05,5.77761]
[1777945202010,45.37,80228.38,0.0,0.9571,3e-05,5.76241]
[1777945207045,45.36,80226.29,0.0,0.95705,3e-05,5.7675]
[1777945212081,45.36,80229.2,0.0,0.95716,3e-05,5.75571]
[1777945217115,45.35,80228.04,0.0,0.95714,3e-05,5.75774]
[1777945222152,45.35,80224.99,0.0,0.95707,3e-05,5.76568]
[1777945227187,45.34,80230.58,0.0,0.95726,3e-05,5.74487]
[1777945231213,45.34,80237.62,0.0,0.95752,3e-05,5.71635]
[1777945236248,45.33,80240.37,0.0,0.95762,3e-05,5.70556]
[1777945241283,45.33,80241.06,0.0,0.95766,3e-05,5.70169]
[1777945246317,45.32,80240.12,0.0,0.95765,3e-05,5.70329]
[1777945252360,45.32,80240.25,0.0,0.95767,3e-05,5.70094]
[1777945258402,45.31,80240.73,0.0,0.9577,3e-05,5.69743]
[1777945263437,45.31,80240.43,0.0,0.9577,3e-05,5.69685]
[1777945266459,45.31,80246.83,0.0,0.95791,3e-05,5.67446]
[1777945271494,45.3,80247.65,0.0,0.95795,3e-05,5.67035]
[1777945276530,45.3,80246.45,0.0,0.95793,3e-05,5.67302]
[1777945281563,45.3,80245.81,0.0,0.95792,3e-05,5.67378]
[1777945282571,45.29,80239.07,0.0,0.95771,3e-05,5.69614]
[1777945283578,45.29,80238.05,0.0,0.95768,3e-05,5.69926]
[1777945285601,45.29,80230.94,0.0,0.95746,3e-05,5.72255]
[1777945290635,45.29,80232.06,0.0,0.95751,3e-05,5.717]
[1777945293657,45.28,80237.04,0.0,0.9577,3e-05,5.69582]
[1777945298691,45.28,80239.75,0.0,0.9578,3e-05,5.68524]
[1777945303726,45.28,80238.72,0.0,0.95778,3e-05,5.68727]
[1777945308762,45.27,80234.06,0.0,0.95765,3e-05,5.7015]
[1777945311782,45.27,80231.82,0.0,0.95759,3e-05,5.70811]
[1777945316817,45.27,80231.92,0.0,0.9576,3e-05,5.70622]
[1777945321854,45.26,80231.63,0.0,0.95761,3e-05,5.70566]
[1777945326889,45.26,80231.18,0.0,0.95761,3e-05,5.70565]
[1777945332932,45.25,80230.14,0.0,0.95759,3e-05,5.70732]
[1777945335953,45.25,80224.43,0.0,0.95742,3e-05,5.72564]
[1777945337966,45.25,80230.41,0.0,0.95762,3e-05,5.70483]
[1777945341389,45.24,80236.99,0.0,0.95783,3e-05,5.68157]
[1777945347029,45.24,80238.66,0.0,0.9579,3e-05,5.67469]
[1777945354078,45.24,80239.03,0.0,0.95795,3e-05,5.66828]
[1777945360119,45.23,80239.6,0.0,0.95798,3e-05,5.66491]
[1777945365156,45.23,80241.84,0.0,0.95806,3e-05,5.6562]
[1777945370190,45.23,80243.32,0.0,0.95812,3e-05,5.65008]
[1777945378246,45.22,80242.71,0.0,0.95812,3e-05,5.65021]
[1777945383281,45.22,80241.73,0.0,0.9581,3e-05,5.65205]
[1777945390330,45.21,80241.11,0.0,0.9581,3e-05,5.65244]
[1777945395365,45.21,80241.51,0.0,0.95812,3e-05,5.64992]
[1777945400403,45.21,80241.75,0.0,0.95814,3e-05,5.64792]
[1777945405435,45.2,80242.04,0.0,0.95816,3e-05,5.64578]
[1777945410470,45.2,80241.79,0.0,0.95816,3e-05,5.64546]
[1777945415504,45.2,80242.36,0.0,0.95821,3e-05,5.63904]
[1777945422554,45.19,80243.29,0.0,0.95825,3e-05,5.6344]
[1777945427591,45.19,80242.77,0.0,0.95825,3e-05,5.63507]
[1777945429604,45.19,80251.3,0.0,0.95852,3e-05,5.60619]
[1777945430611,45.19,80256.38,0.0,0.95868,3e-05,5.58913]
[1777945432626,45.19,80261.9,0.0,0.95885,3e-05,5.57052]
[1777945438666,45.19,80262.82,0.0,0.95888,3e-05,5.56682]
[1777945443702,45.18,80262.69,0.0,0.95888,3e-05,5.56675]
[1777945448740,45.18,80261.5,0.0,0.95885,3e-05,5.57021]
[1777945453773,45.18,80261.81,0.0,0.95887,3e-05,5.56873]
[1777945458807,45.18,80260.67,0.0,0.95883,3e-05,5.57209]
[1777945464849,45.18,80261.09,0.0,0.95885,3e-05,5.5702]
[1777945469889,45.18,80260.15,0.0,0.95883,3e-05,5.57291]
[1777945479951,45.18,80260.32,0.0,0.95886,3e-05,5.56811]
[1777945484990,45.17,80260.46,0.0,0.95887,3e-05,5.56725]
[1777945490028,45.17,80260.57,0.0,0.95888,3e-05,5.5665]
[1777945495075,45.17,80261.58,0.0,0.95891,3e-05,5.56278]
[1777945496080,45.17,80236.37,0.0,0.95813,3e-05,5.64689]
[1777945497075,45.17,80226.33,0.0,0.95781,3e-05,5.68081]
[1777945498082,45.17,80227.91,0.0,0.95786,3e-05,5.67569]
[1777945502535,45.18,80236.39,0.0,0.95812,3e-05,5.64805]
[1777945503118,45.18,80236.39,0.0,0.95811,3e-05,5.6483]
[1777945506138,45.18,80238.29,0.0,0.95817,3e-05,5.64275]
[1777945509160,45.18,80241.93,0.0,0.95827,3e-05,5.63144]
[1777945514194,45.19,80240.71,0.0,0.95822,3e-05,5.63704]
[1777945519230,45.18,80239.84,0.0,0.9582,3e-05,5.63978]
[1777945524264,45.18,80238.22,0.0,0.95815,3e-05,5.64462]
[1777945530306,45.18,80237.97,0.0,0.95815,3e-05,5.64477]
[1777945535342,45.18,80236.58,0.0,0.95813,3e-05,5.64549]
[1777945540377,45.18,80247.01,0.0,0.95846,3e-05,5.61009]
[1777945541384,45.18,80249.72,0.0,0.95855,3e-05,5.601]
[1777945546417,45.18,80252.33,0.0,0.95863,3e-05,5.59218]
[1777945551455,45.18,80253.3,0.0,0.95866,3e-05,5.58883]
[1777945556489,45.18,80254.64,0.0,0.9587,3e-05,5.58426]
[1777945562955,45.18,80258.42,0.0,0.95882,3e-05,5.57162]
[1777945568573,45.18,80259.17,0.0,0.95884,3e-05,5.56912]
[1777945573607,45.18,80259.9,0.0,0.95887,3e-05,5.56669]
[1777945578642,45.18,80259.48,0.0,0.95885,3e-05,5.56806]
[1777945583677,45.18,80261.46,0.0,0.95892,3e-05,5.56148]
[1777945588712,45.18,80262.5,0.0,0.95895,3e-05,5.55809]
[1777945595761,45.18,80262.74,0.0,0.95898,3e-05,5.55397]
[1777945600796,45.18,80262.65,0.0,0.95897,3e-05,5.55432]
[1777945605832,45.18,80263.74,0.0,0.95901,3e-05,5.55076]
[1777945611874,45.18,80264.43,0.0,0.95903,3e-05,5.54859]
[1777945616909,45.18,80265.52,0.0,0.95906,3e-05,5.5451]
[1777945621943,45.18,80266.61,0.0,0.95909,3e-05,5.54164]
[1777945626983,45.18,80274.18,0.0,0.95932,3e-05,5.51677]
[1777945627986,45.18,80278.38,0.0,0.95945,3e-05,5.50298]
[1777945633028,45.18,80282.27,0.0,0.95957,3e-05,5.49061]
[1777945635042,45.18,80287.16,0.0,0.95971,3e-05,5.47478]
[1777945639069,45.18,80292.95,0.0,0.95988,3e-05,5.45633]
[1777945640078,45.18,80299.65,0.0,0.96008,3e-05,5.43458]
[1777945641084,45.18,80299.86,0.0,0.96009,3e-05,5.4341]
[1777945646119,45.19,80299.62,0.0,0.96007,3e-05,5.43588]
[1777945651154,45.19,80300.44,0.0,0.96011,3e-05,5.43082]
[1777945656190,45.19,80300.5,0.0,0.9601,3e-05,5.43159]
[1777945661225,45.19,80301.25,0.0,0.96012,3e-05,5.43009]
[1777945666259,45.2,80308.35,0.0,0.96032,3e-05,5.40786]
[1777945671294,45.2,80321.98,0.0,0.96072,3e-05,5.36472]
[1777945672301,45.2,80331.16,0.0,0.96099,3e-05,5.33536]
[1777945673731,45.2,80332.38,0.0,0.96102,3e-05,5.33177]
[1777945677336,45.21,80325.49,0.0,0.9608,3e-05,5.35545]
[1777945682371,45.21,80325.42,0.0,0.96079,3e-05,5.35733]
[1777945687407,45.21,80321.44,0.0,0.96066,3e-05,5.3718]
[1777945692442,45.22,80323.48,0.0,0.9607,3e-05,5.36666]
[1777945693872,45.22,80331.77,0.0,0.96094,3e-05,5.34047]
[1777945697479,45.22,80336.9,0.0,0.96109,3e-05,5.32497]
[1777945700500,45.23,80340.5,0.0,0.96118,3e-05,5.31452]
[1777945703942,45.23,80343.47,0.0,0.96125,3e-05,5.3066]
[1777945709563,45.24,80342.63,0.0,0.96121,3e-05,5.31141]
[1777945710571,45.24,80329.64,0.0,0.96082,3e-05,5.35367]
[1777945711577,45.24,80325.33,0.0,0.96071,3e-05,5.36462]
[1777945714012,45.24,80320.43,0.0,0.96056,3e-05,5.38141]
[1777945719636,45.25,80320.12,0.0,0.96054,3e-05,5.3838]
[1777945725676,45.25,80320.95,0.0,0.96055,3e-05,5.38271]
[1777945730710,45.25,80320.99,0.0,0.96054,3e-05,5.3839]
[1777945734152,45.26,80315.22,0.0,0.96036,3e-05,5.40359]
[1777945739773,45.26,80316.16,0.0,0.96038,3e-05,5.40164]
[1777945744222,45.26,80310.78,0.0,0.96021,3e-05,5.42016]
[1777945749843,45.26,80314.01,0.0,0.96029,3e-05,5.41058]
[1777945754877,45.27,80314.56,0.0,0.9603,3e-05,5.40979]
[1777945760922,45.27,80312.94,0.0,0.96024,3e-05,5.41624]
[1777945763944,45.27,80298.81,0.0,0.95981,3e-05,5.46305]
[1777945768977,45.27,80296.18,0.0,0.95973,3e-05,5.47223]
[1777945773007,45.28,80302.38,0.0,0.95993,3e-05,5.44907]
[1777945774014,45.28,80313.0,0.0,0.96025,3e-05,5.41466]
[1777945778042,45.28,80318.87,0.0,0.96042,3e-05,5.39652]
[1777945783079,45.28,80317.3,0.0,0.96036,3e-05,5.4028]
[1777945788112,45.29,80316.97,0.0,0.96034,3e-05,5.40505]
[1777945795165,45.29,80317.02,0.0,0.96032,3e-05,5.40653]
[1777945800197,45.29,80316.83,0.0,0.96031,3e-05,5.40832]
[1777945805233,45.3,80318.01,0.0,0.96033,3e-05,5.40563]
[1777945806239,45.3,80325.16,0.0,0.96054,3e-05,5.38267]
[1777945807245,45.3,80325.9,0.0,0.96056,3e-05,5.38054]
[1777945812281,45.3,80326.69,0.0,0.96058,3e-05,5.37932]
[1777945817317,45.31,80326.34,0.0,0.96055,3e-05,5.38178]
[1777945822349,45.31,80324.52,0.0,0.96049,3e-05,5.38897]
[1777945827385,45.31,80324.42,0.0,0.96047,3e-05,5.3905]
[1777945833427,45.32,80324.22,0.0,0.96048,3e-05,5.38926]
[1777945839469,45.32,80327.44,0.0,0.96056,3e-05,5.38035]
[1777945844928,45.32,80330.07,0.0,0.96063,3e-05,5.37317]
[1777945850545,45.33,80330.64,0.0,0.96063,3e-05,5.37294]
[1777945855581,45.33,80331.35,0.0,0.96064,3e-05,5.37196]
[1777945860616,45.34,80332.88,0.0,0.96067,3e-05,5.36835]
[1777945862630,45.34,80339.31,0.0,0.96086,3e-05,5.34815]
[1777945863637,45.34,80341.0,0.0,0.9609,3e-05,5.34301]
[1777945868676,45.34,80339.98,0.0,0.96086,3e-05,5.34786]
[1777945873707,45.35,80340.98,0.0,0.96088,3e-05,5.34621]
[1777945878741,45.35,80340.48,0.0,0.96085,3e-05,5.34941]
[1777945883778,45.36,80340.47,0.0,0.96083,3e-05,5.35102]
[1777945888813,45.36,80339.17,0.0,0.96078,3e-05,5.35676]
[1777945893849,45.36,80338.21,0.0,0.96076,3e-05,5.35803]
[1777945898881,45.37,80339.89,0.0,0.9608,3e-05,5.35419]
[1777945903917,45.38,80338.75,0.0,0.96074,3e-05,5.36032]
[1777945907945,45.38,80349.75,0.0,0.96104,3e-05,5.3279]
[1777945908952,45.39,80351.63,0.0,0.96109,3e-05,5.32267]
[1777945913987,45.4,80354.51,0.0,0.96113,3e-05,5.31735]
[1777945919022,45.4,80355.19,0.0,0.96114,3e-05,5.31691]
[1777945926073,45.41,80352.46,0.0,0.96104,3e-05,5.32801]
[1777945928087,45.41,80345.45,0.0,0.96083,3e-05,5.35115]
[1777945933122,45.42,80347.09,0.0,0.96086,3e-05,5.34756]
[1777945938157,45.42,80349.15,0.0,0.96091,3e-05,5.34235]
[1777945941182,45.42,80341.23,0.0,0.96067,3e-05,5.36864]
[1777945942189,45.42,80335.77,0.0,0.9605,3e-05,5.38648]
[1777945948231,45.43,80332.61,0.0,0.9604,3e-05,5.39794]
[1777945953266,45.43,80332.9,0.0,0.96042,3e-05,5.39473]
[1777945958303,45.43,80332.83,0.0,0.96041,3e-05,5.39612]
[1777945961320,45.43,80330.71,0.0,0.96034,3e-05,5.4036]
[1777945966358,45.44,80330.68,0.0,0.96033,3e-05,5.40473]
[1777945971393,45.44,80330.19,0.0,0.9603,3e-05,5.40738]
[1777945976429,45.44,80334.37,0.0,0.96042,3e-05,5.39491]
[1777945978443,45.44,80340.94,0.0,0.96061,3e-05,5.37416]
[1777945980458,45.44,80343.88,0.0,0.96069,3e-05,5.36522]
[1777945984485,45.45,80350.5,0.0,0.96088,3e-05,5.34504]
[1777945986498,45.45,80355.31,0.0,0.96101,3e-05,5.33022]
[1777945991534,45.45,80357.46,0.0,0.96106,3e-05,5.32492]
[1777945996572,45.46,80355.63,0.0,0.96099,3e-05,5.33235]
[1777946001604,45.46,80355.42,0.0,0.96097,3e-05,5.3346]
[1777946006639,45.47,80354.93,0.0,0.96095,3e-05,5.33767]
[1777946011673,45.47,80353.71,0.0,0.96092,3e-05,5.33973]
[1777946016708,45.48,80353.53,0.0,0.9609,3e-05,5.34172]
[1777946021744,45.48,80352.7,0.0,0.96086,3e-05,5.34576]
[1777946026779,45.48,80352.16,0.0,0.96084,3e-05,5.34881]
[1777946031815,45.49,80351.92,0.0,0.96082,3e-05,5.35089]
[1777946037857,45.49,80351.18,0.0,0.96078,3e-05,5.35478]
[1777946042892,45.49,80349.6,0.0,0.96072,3e-05,5.36109]
[1777946043899,45.49,80339.68,0.0,0.96043,3e-05,5.3933]
[1777946044905,45.5,80334.87,0.0,0.96028,3e-05,5.40903]
[1777946050948,45.5,80338.55,0.0,0.96038,3e-05,5.39805]
[1777946056460,45.5,80335.67,0.0,0.96029,3e-05,5.40823]
[1777946062028,45.5,80334.01,0.0,0.96024,3e-05,5.41417]
[1777946067064,45.5,80331.11,0.0,0.96014,3e-05,5.42412]
[1777946072102,45.5,80329.94,0.0,0.96013,3e-05,5.42508]
[1777946073108,45.51,80322.01,0.0,0.95989,3e-05,5.45093]
[1777946074115,45.51,80318.09,0.0,0.95977,3e-05,5.46376]
[1777946079150,45.51,80320.17,0.0,0.95983,3e-05,5.45724]
[1777946081166,45.51,80314.89,0.0,0.95967,3e-05,5.47454]
[1777946082171,45.51,80309.96,0.0,0.95952,3e-05,5.49065]
[1777946084185,45.51,80308.69,0.0,0.95948,3e-05,5.49478]
[1777946086671,45.51,80314.4,0.0,0.95966,3e-05,5.47607]
[1777946089221,45.51,80320.16,0.0,0.95983,3e-05,5.45734]
[1777946094258,45.51,80317.91,0.0,0.95976,3e-05,5.46479]
[1777946099291,45.51,80318.69,0.0,0.95978,3e-05,5.4623]
[1777946104326,45.51,80318.54,0.0,0.95978,3e-05,5.46281]
[1777946109362,45.51,80319.76,0.0,0.95982,3e-05,5.45881]
[1777946114396,45.51,80322.53,0.0,0.9599,3e-05,5.44973]
[1777946119431,45.51,80323.0,0.0,0.95991,3e-05,5.44811]
[1777946122453,45.51,80315.33,0.0,0.95968,3e-05,5.47297]
[1777946124468,45.51,80310.65,0.0,0.95954,3e-05,5.4881]
[1777946129502,45.5,80311.53,0.0,0.95958,3e-05,5.48478]
[1777946134539,45.5,80306.12,0.0,0.95944,3e-05,5.49863]
[1777946139573,45.5,80313.46,0.0,0.95966,3e-05,5.47421]
[1777946143601,45.5,80316.08,0.0,0.95975,3e-05,5.46549]
[1777946148636,45.5,80315.8,0.0,0.95974,3e-05,5.46621]
[1777946153671,45.5,80315.88,0.0,0.95974,3e-05,5.46577]
[1777946158706,45.5,80316.59,0.0,0.95977,3e-05,5.4633]
[1777946163741,45.5,80316.53,0.0,0.95976,3e-05,5.46336]
[1777946168777,45.5,80321.31,0.0,0.95991,3e-05,5.44766]
[1777946170791,45.5,80324.31,0.0,0.96,3e-05,5.43794]
[1777946175825,45.5,80320.31,0.0,0.95988,3e-05,5.45108]
[1777946181866,45.5,80317.0,0.0,0.95978,3e-05,5.46202]
[1777946187375,45.5,80313.89,0.0,0.95968,3e-05,5.47226]
[1777946193951,45.5,80311.4,0.0,0.95963,3e-05,5.47709]
[1777946198986,45.5,80309.09,0.0,0.95956,3e-05,5.48467]
[1777946204021,45.5,80307.32,0.0,0.95951,3e-05,5.49046]
[1777946212077,45.5,80306.51,0.0,0.95948,3e-05,5.49306]
[1777946217585,45.5,80302.5,0.0,0.95936,3e-05,5.50619]
[1777946220134,45.5,80308.47,0.0,0.95954,3e-05,5.48666]
[1777946222147,45.5,80313.01,0.0,0.95968,3e-05,5.47191]
[1777946227656,45.5,80313.32,0.0,0.95969,3e-05,5.4711]
[1777946232217,45.5,80318.54,0.0,0.95984,3e-05,5.45421]
[1777946237726,45.5,80320.48,0.0,0.9599,3e-05,5.44808]
[1777946240273,45.5,80326.12,0.0,0.96007,3e-05,5.42982]
[1777946241281,45.5,80333.74,0.0,0.96029,3e-05,5.40519]
[1777946242287,45.5,80336.45,0.0,0.96037,3e-05,5.39653]
[1777946246318,45.5,80331.27,0.0,0.96022,3e-05,5.41373]
[1777946251354,45.51,80329.96,0.0,0.96019,3e-05,5.4151]
[1777946256389,45.51,80328.35,0.0,0.96014,3e-05,5.42087]
[1777946261424,45.51,80330.61,0.0,0.9602,3e-05,5.41428]
[1777946266459,45.51,80333.79,0.0,0.96029,3e-05,5.40464]
[1777946272500,45.51,80335.75,0.0,0.96034,3e-05,5.39917]
[1777946277537,45.52,80335.94,0.0,0.96034,3e-05,5.39927]
[1777946282571,45.52,80332.71,0.0,0.96024,3e-05,5.41036]
[1777946288613,45.52,80329.04,0.0,0.96012,3e-05,5.42288]
[1777946293649,45.52,80330.11,0.0,0.96015,3e-05,5.41997]
[1777946296670,45.52,80333.76,0.0,0.96026,3e-05,5.40856]
[1777946301705,45.52,80334.02,0.0,0.96026,3e-05,5.40843]
[1777946307746,45.53,80334.61,0.0,0.96027,3e-05,5.40736]
[1777946312781,45.53,80336.51,0.0,0.96034,3e-05,5.39857]
[1777946318823,45.53,80336.76,0.0,0.96034,3e-05,5.39861]
[1777946323859,45.53,80337.29,0.0,0.96035,3e-05,5.39759]
[1777946328894,45.53,80336.29,0.0,0.96031,3e-05,5.40147]
[1777946334935,45.54,80336.31,0.0,0.96031,3e-05,5.40216]
[1777946336949,45.54,80330.97,0.0,0.96015,3e-05,5.41967]
[1777946341984,45.54,80327.77,0.0,0.96005,3e-05,5.4305]
[1777946348502,45.54,80330.08,0.0,0.96011,3e-05,5.42366]
[1777946353062,45.54,80335.56,0.0,0.96027,3e-05,5.40633]
[1777946358574,45.54,80336.29,0.0,0.96028,3e-05,5.4048]
[1777946364138,45.55,80336.3,0.0,0.96028,3e-05,5.40545]
[1777946369176,45.55,80332.26,0.0,0.96015,3e-05,5.41922]
[1777946374210,45.55,80331.51,0.0,0.96015,3e-05,5.41897]
[1777946378713,45.55,80336.97,0.0,0.9603,3e-05,5.40208]
[1777946384280,45.55,80335.85,0.0,0.96026,3e-05,5.40653]
[1777946389314,45.56,80337.99,0.0,0.96032,3e-05,5.40041]
[1777946394350,45.56,80338.57,0.0,0.96033,3e-05,5.39931]
[1777946399385,45.56,80339.8,0.0,0.96036,3e-05,5.39609]
[1777946404420,45.56,80333.07,0.0,0.96015,3e-05,5.41855]
[1777946407443,45.56,80338.48,0.0,0.96031,3e-05,5.40139]
[1777946412477,45.56,80337.47,0.0,0.96027,3e-05,5.40529]
[1777946417511,45.57,80338.35,0.0,0.96029,3e-05,5.40307]
[1777946423553,45.57,80340.44,0.0,0.96035,3e-05,5.39709]
[1777946428588,45.57,80339.71,0.0,0.96032,3e-05,5.4001]
[1777946434631,45.57,80338.08,0.0,0.96029,3e-05,5.40272]
[1777946439666,45.57,80340.96,0.0,0.96037,3e-05,5.39405]
[1777946442686,45.57,80334.35,0.0,0.96017,3e-05,5.41576]
[1777946446714,45.58,80323.46,0.0,0.95984,3e-05,5.4514]
[1777946447722,45.58,80318.7,0.0,0.9597,3e-05,5.46691]
[1777946452761,45.58,80308.68,0.0,0.95939,3e-05,5.49959]
[1777946457794,45.58,80306.9,0.0,0.95934,3e-05,5.50524]
[1777946462828,45.57,80304.48,0.0,0.95927,3e-05,5.51295]
[1777946467866,45.57,80301.02,0.0,0.95917,3e-05,5.52402]
[1777946470886,45.57,80297.82,0.0,0.95907,3e-05,5.53424]
[1777946475922,45.57,80303.74,0.0,0.95926,3e-05,5.51436]
[1777946476930,45.57,80311.65,0.0,0.9595,3e-05,5.48843]
[1777946477935,45.57,80320.44,0.0,0.95976,3e-05,5.45976]
[1777946479950,45.57,80320.4,0.0,0.95976,3e-05,5.45994]
[1777946484984,45.57,80319.42,0.0,0.95973,3e-05,5.4633]
[1777946492034,45.57,80315.17,0.0,0.95962,3e-05,5.47392]
[1777946497068,45.57,80318.33,0.0,0.95972,3e-05,5.46375]
[1777946503113,45.57,80320.57,0.0,0.95978,3e-05,5.45664]
[1777946508145,45.57,80322.57,0.0,0.95984,3e-05,5.45026]
[1777946513187,45.57,80325.01,0.0,0.95991,3e-05,5.44244]
[1777946519701,45.57,80327.65,0.0,0.95999,3e-05,5.43403]
[1777946525266,45.58,80328.49,0.0,0.96002,3e-05,5.43153]
[1777946529771,45.58,80323.43,0.0,0.95986,3e-05,5.44806]
[1777946535334,45.58,80323.48,0.0,0.95986,3e-05,5.44802]
[1777946540369,45.58,80324.08,0.0,0.95988,3e-05,5.44621]
[1777946545404,45.58,80326.94,0.0,0.95996,3e-05,5.43718]
[1777946550440,45.58,80325.25,0.0,0.95991,3e-05,5.44295]
[1777946554467,45.58,80336.85,0.0,0.96028,3e-05,5.40227]
[1777946555474,45.58,80339.23,0.0,0.96035,3e-05,5.39472]
[1777946559983,45.58,80343.16,0.0,0.96046,3e-05,5.38277]
[1777946565544,45.58,80341.3,0.0,0.96039,3e-05,5.38961]
[1777946570579,45.59,80341.79,0.0,0.9604,3e-05,5.3889]
[1777946575614,45.59,80340.29,0.0,0.96035,3e-05,5.39468]
[1777946580124,45.6,80352.65,0.0,0.96069,3e-05,5.35751]
[1777946581659,45.6,80353.03,0.0,0.9607,3e-05,5.35694]
[1777946586691,45.61,80358.34,0.0,0.96082,3e-05,5.34312]
[1777946592734,45.62,80354.81,0.0,0.96068,3e-05,5.35835]
[1777946594753,45.62,80348.29,0.0,0.96048,3e-05,5.38055]
[1777946599785,45.63,80350.8,0.0,0.96053,3e-05,5.37505]
[1777946602806,45.63,80356.36,0.0,0.96069,3e-05,5.35782]
[1777946607843,45.64,80359.14,0.0,0.96075,3e-05,5.35125]
[1777946612877,45.65,80359.27,0.0,0.96075,3e-05,5.35062]
[1777946615897,45.65,80367.03,0.0,0.96096,3e-05,5.32766]
[1777946616905,45.65,80370.61,0.0,0.96106,3e-05,5.3169]
[1777946618926,45.66,80373.61,0.0,0.96114,3e-05,5.30871]
[1777946619932,45.66,80383.85,0.0,0.96142,3e-05,5.27757]
[1777946620946,45.66,80395.28,0.0,0.96175,3e-05,5.24139]
[1777946621945,45.66,80392.44,0.0,0.96166,3e-05,5.25116]
[1777946622952,45.66,80387.08,0.0,0.9615,3e-05,5.26851]
[1777946623960,45.66,80380.22,0.0,0.9613,3e-05,5.29063]
[1777946624966,45.67,80375.92,0.0,0.96117,3e-05,5.30464]
[1777946625974,45.67,80372.8,0.0,0.96108,3e-05,5.31447]
[1777946627988,45.67,80371.74,0.0,0.96105,3e-05,5.31842]
[1777946633026,45.67,80374.8,0.0,0.96113,3e-05,5.3094]
[1777946635039,45.67,80393.12,0.0,0.96167,3e-05,5.25096]
[1777946636047,45.67,80396.24,0.0,0.96176,3e-05,5.24104]
[1777946641082,45.67,80394.7,0.0,0.96171,3e-05,5.24566]
[1777946645115,45.67,80400.05,0.0,0.96187,3e-05,5.22856]
[1777946646117,45.67,80411.17,0.0,0.96219,3e-05,5.19353]
[1777946647124,45.67,80418.31,0.0,0.96239,3e-05,5.1711]
[1777946648132,45.67,80443.93,0.0,0.96312,3e-05,5.09141]
[1777946649138,45.67,80443.65,0.0,0.96311,3e-05,5.09245]
[1777946650146,45.67,80437.7,0.0,0.96294,3e-05,5.11106]
[1777946652159,45.67,80446.15,0.0,0.96317,3e-05,5.08515]
[1777946653166,45.67,80448.22,0.0,0.96323,3e-05,5.07893]
[1777946656188,45.67,80443.12,0.0,0.96308,3e-05,5.09526]
[1777946660215,45.67,80448.69,0.0,0.96323,3e-05,5.07874]
[1777946664244,45.67,80441.36,0.0,0.96302,3e-05,5.10217]
[1777946669279,45.68,80446.38,0.0,0.96315,3e-05,5.0874]
[1777946672300,45.68,80462.52,0.0,0.96362,3e-05,5.03493]
[1777946673309,45.68,80471.02,0.0,0.96385,3e-05,5.00943]
[1777946677344,45.68,80482.76,0.0,0.96416,3e-05,4.97487]
[1777946682379,45.69,80492.4,0.0,0.96441,3e-05,4.94737]
[1777946687414,45.69,80493.86,0.0,0.96443,3e-05,4.945]
[1777946688442,45.7,80485.95,0.0,0.96421,3e-05,4.96938]
[1777946690913,45.7,80491.12,0.0,0.96434,3e-05,4.95442]
[1777946692451,45.7,80491.71,0.0,0.96435,3e-05,4.95345]
[1777946694465,45.7,80497.18,0.0,0.96449,3e-05,4.93773]
[1777946698493,45.71,80490.75,0.0,0.96431,3e-05,4.95817]
[1777946700994,45.71,80485.05,0.0,0.96415,3e-05,4.97571]
[1777946701514,45.71,80484.81,0.0,0.96414,3e-05,4.97681]
[1777946702523,45.71,80498.15,0.0,0.9645,3e-05,4.9365]
[1777946707556,45.71,80496.11,0.0,0.96444,3e-05,4.94372]
[1777946711066,45.71,80490.97,0.0,0.96429,3e-05,4.96028]
[1777946712597,45.71,80485.7,0.0,0.96414,3e-05,4.97671]
[1777946713604,45.72,80474.97,0.0,0.96385,3e-05,5.00957]
[1777946714611,45.72,80466.76,0.0,0.96362,3e-05,5.0348]
[1777946719647,45.72,80475.24,0.0,0.96385,3e-05,5.00933]
[1777946721140,45.72,80467.96,0.0,0.96365,3e-05,5.03174]
[1777946721669,45.72,80467.96,0.0,0.96365,3e-05,5.03184]
[1777946723679,45.72,80475.41,0.0,0.96385,3e-05,5.0091]
[1777946724686,45.72,80478.58,0.0,0.96394,3e-05,4.99968]
[1777946729722,45.72,80480.13,0.0,0.96397,3e-05,4.99567]
[1777946731212,45.72,80466.22,0.0,0.96361,3e-05,5.03511]
[1777946732744,45.72,80467.43,0.0,0.96364,3e-05,5.03146]
[1777946737777,45.72,80473.39,0.0,0.9638,3e-05,5.0137]
[1777946741284,45.72,80478.9,0.0,0.96395,3e-05,4.99709]
[1777946743820,45.72,80484.6,0.0,0.96411,3e-05,4.98027]
[1777946744839,45.73,80494.21,0.0,0.96437,3e-05,4.95123]
[1777946745842,45.73,80494.21,0.0,0.96436,3e-05,4.95144]
[1777946746852,45.73,80501.8,0.0,0.96457,3e-05,4.92871]
[1777946751885,45.73,80496.81,0.0,0.96442,3e-05,4.94501]
[1777946756919,45.73,80493.56,0.0,0.96432,3e-05,4.95596]
[1777946761958,45.74,80487.9,0.0,0.96416,3e-05,4.97424]
[1777946766994,45.74,80484.0,0.0,0.96405,3e-05,4.98689]
[1777946769007,45.74,80476.11,0.0,0.96383,3e-05,5.01147]
[1777946770015,45.74,80468.81,0.0,0.96362,3e-05,5.03392]
[1777946774045,45.74,80474.31,0.0,0.96377,3e-05,5.01743]
[1777946778073,45.74,80468.09,0.0,0.9636,3e-05,5.03703]
[1777946780096,45.74,80463.88,0.0,0.96348,3e-05,5.05009]
[1777946781092,45.74,80458.05,0.0,0.96332,3e-05,5.06806]
[1777946786126,45.74,80454.42,0.0,0.96321,3e-05,5.0793]
[1777946791162,45.74,80443.67,0.0,0.96294,3e-05,5.1093]
[1777946792169,45.74,80432.77,0.0,0.96263,3e-05,5.1431]
[1777946794182,45.74,80431.73,0.0,0.9626,3e-05,5.14624]
[1777946799217,45.74,80430.58,0.0,0.96257,3e-05,5.14933]
[1777946804252,45.74,80432.55,0.0,0.96263,3e-05,5.14256]
[1777946809288,45.74,80433.44,0.0,0.96266,3e-05,5.13939]
[1777946810295,45.74,80440.37,0.0,0.96286,3e-05,5.11766]
[1777946812310,45.74,80442.83,0.0,0.96293,3e-05,5.10991]
[1777946817344,45.74,80444.93,0.0,0.96299,3e-05,5.10314]
[1777946818357,45.74,80457.72,0.0,0.96335,3e-05,5.06361]
[1777946823386,45.74,80456.86,0.0,0.96332,3e-05,5.06638]
[1777946828421,45.74,80456.3,0.0,0.96331,3e-05,5.06814]
[1777946833457,45.74,80447.72,0.0,0.96307,3e-05,5.09459]
[1777946834463,45.74,80444.93,0.0,0.96299,3e-05,5.10311]
[1777946835470,45.74,80438.34,0.0,0.96281,3e-05,5.12344]
[1777946840505,45.73,80434.0,0.0,0.96269,3e-05,5.13634]
[1777946845539,45.73,80429.46,0.0,0.96257,3e-05,5.14986]
[1777946850575,45.73,80428.76,0.0,0.96255,3e-05,5.15141]
[1777946855611,45.73,80427.82,0.0,0.96255,3e-05,5.15059]
[1777946860645,45.73,80426.33,0.0,0.96252,3e-05,5.15463]
[1777946865680,45.73,80425.87,0.0,0.96251,3e-05,5.15545]
[1777946870721,45.72,80428.85,0.0,0.9626,3e-05,5.14557]
[1777946873736,45.72,80434.97,0.0,0.96277,3e-05,5.12621]
[1777946874743,45.72,80433.36,0.0,0.96273,3e-05,5.13115]
[1777946879778,45.72,80433.75,0.0,0.96274,3e-05,5.12953]
[1777946884812,45.72,80431.96,0.0,0.9627,3e-05,5.13472]
[1777946889848,45.72,80432.46,0.0,0.96271,3e-05,5.13277]
[1777946892342,45.72,80438.29,0.0,0.96288,3e-05,5.11452]
[1777946895890,45.72,80441.78,0.0,0.96298,3e-05,5.10355]
[1777946898911,45.72,80435.82,0.0,0.96281,3e-05,5.12191]
[1777946903947,45.72,80432.65,0.0,0.96273,3e-05,5.1315]
[1777946908982,45.72,80428.85,0.0,0.96262,3e-05,5.14304]
[1777946914017,45.72,80427.07,0.0,0.9626,3e-05,5.14483]
[1777946919052,45.72,80425.54,0.0,0.96256,3e-05,5.14929]
[1777946924089,45.71,80423.52,0.0,0.96252,3e-05,5.15321]
[1777946929122,45.7,80423.07,0.0,0.96253,3e-05,5.15187]
[1777946934158,45.69,80421.03,0.0,0.96249,3e-05,5.15606]
[1777946939192,45.69,80422.04,0.0,0.96255,3e-05,5.14962]
[1777946943220,45.68,80437.74,0.0,0.96301,3e-05,5.09919]
[1777946944228,45.68,80445.17,0.0,0.96322,3e-05,5.07574]
[1777946945234,45.68,80447.58,0.0,0.96329,3e-05,5.06787]
[1777946950269,45.67,80450.59,0.0,0.96339,3e-05,5.05651]
[1777946955306,45.67,80452.03,0.0,0.96345,3e-05,5.04999]
[1777946960343,45.66,80452.28,0.0,0.96348,3e-05,5.04712]
[1777946965378,45.65,80451.77,0.0,0.96349,3e-05,5.04617]
[1777946971424,45.65,80449.71,0.0,0.96347,3e-05,5.04715]
[1777946976457,45.64,80450.32,0.0,0.9635,3e-05,5.04312]
[1777946981491,45.63,80449.97,0.0,0.96352,3e-05,5.04165]
[1777946986527,45.63,80450.36,0.0,0.96355,3e-05,5.03833]
[1777946990555,45.62,80450.43,0.0,0.96357,3e-05,5.03604]
[1777946991563,45.62,80452.81,0.0,0.96364,3e-05,5.02832]
[1777946992570,45.62,80443.97,0.0,0.9634,3e-05,5.0551]
[1777946994585,45.62,80438.98,0.0,0.96326,3e-05,5.06958]
[1777946999619,45.61,80443.15,0.0,0.9634,3e-05,5.0549]
[1777947003656,45.6,80433.55,0.0,0.96315,3e-05,5.08229]
[1777947004654,45.6,80426.7,0.0,0.96296,3e-05,5.10354]
[1777947005662,45.6,80419.9,0.0,0.96277,3e-05,5.12452]
[1777947008682,45.6,80409.07,0.0,0.96246,3e-05,5.15797]
[1777947013717,45.6,80407.74,0.0,0.96243,3e-05,5.16133]
[1777947016739,45.6,80410.81,0.0,0.96252,3e-05,5.15135]
[1777947020766,45.6,80405.37,0.0,0.96237,3e-05,5.16803]
[1777947025801,45.6,80408.1,0.0,0.96245,3e-05,5.15871]
[1777947027815,45.6,80415.87,0.0,0.96268,3e-05,5.13427]
[1777947028822,45.6,80421.47,0.0,0.96284,3e-05,5.11681]
[1777947029829,45.6,80419.82,0.0,0.96279,3e-05,5.12192]
[1777947033338,45.6,80415.79,0.0,0.9627,3e-05,5.13102]
[1777947038892,45.59,80413.84,0.0,0.96265,3e-05,5.13647]
[1777947043927,45.59,80409.99,0.0,0.96256,3e-05,5.14641]
[1777947048962,45.58,80409.5,0.0,0.96256,3e-05,5.1463]
[1777947053997,45.58,80412.7,0.0,0.96267,3e-05,5.13434]
[1777947059032,45.57,80411.45,0.0,0.96265,3e-05,5.136]
[1777947064068,45.57,80411.02,0.0,0.96265,3e-05,5.13589]
[1777947069102,45.56,80405.2,0.0,0.9625,3e-05,5.15225]
[1777947076150,45.55,80404.35,0.0,0.9625,3e-05,5.15214]
[1777947081186,45.55,80405.21,0.0,0.96255,3e-05,5.14748]
[1777947083693,45.54,80399.73,0.0,0.9624,3e-05,5.16343]
[1777947089243,45.54,80401.57,0.0,0.96247,3e-05,5.15557]
[1777947095284,45.53,80403.27,0.0,0.96256,3e-05,5.14453]
[1777947100318,45.53,80399.18,0.0,0.96247,3e-05,5.1553]
[1777947105355,45.52,80401.87,0.0,0.96256,3e-05,5.14472]
[1777947110389,45.51,80405.11,0.0,0.96267,3e-05,5.13248]
[1777947115424,45.51,80404.25,0.0,0.96267,3e-05,5.13312]
[1777947120459,45.5,80404.82,0.0,0.9627,3e-05,5.12932]
[1777947125494,45.5,80406.01,0.0,0.96275,3e-05,5.12364]
[1777947130530,45.49,80404.7,0.0,0.96273,3e-05,5.12588]
[1777947135569,45.48,80403.77,0.0,0.96272,3e-05,5.12654]
[1777947141611,45.48,80403.26,0.0,0.96273,3e-05,5.12592]
[1777947146646,45.47,80403.44,0.0,0.96275,3e-05,5.12355]
[1777947151681,45.47,80403.09,0.0,0.96278,3e-05,5.11959]
[1777947156717,45.46,80403.05,0.0,0.9628,3e-05,5.11763]
[1777947161752,45.46,80400.86,0.0,0.96275,3e-05,5.12307]
[1777947167795,45.45,80400.49,0.0,0.96276,3e-05,5.12174]
[1777947172833,45.45,80400.7,0.0,0.96278,3e-05,5.11925]
[1777947178872,45.44,80402.81,0.0,0.96286,3e-05,5.11083]
[1777947183907,45.44,80402.82,0.0,0.96287,3e-05,5.10896]
[1777947188942,45.43,80416.62,0.0,0.96328,3e-05,5.06415]
[1777947189950,45.43,80415.49,0.0,0.96325,3e-05,5.06706]
[1777947194984,45.43,80410.72,0.0,0.96313,3e-05,5.08073]
[1777947195991,45.42,80407.65,0.0,0.96305,3e-05,5.08966]
[1777947196998,45.42,80402.83,0.0,0.96291,3e-05,5.10434]
[1777947202561,45.42,80400.58,0.0,0.96286,3e-05,5.10991]
[1777947208076,45.41,80400.14,0.0,0.96287,3e-05,5.10907]
[1777947214118,45.4,80397.32,0.0,0.96284,3e-05,5.112]
[1777947219154,45.4,80395.98,0.0,0.96281,3e-05,5.11437]
[1777947224190,45.4,80395.85,0.0,0.96282,3e-05,5.11327]
[1777947228218,45.39,80391.48,0.0,0.96271,3e-05,5.1254]
[1777947233254,45.38,80393.78,0.0,0.9628,3e-05,5.11617]
[1777947238289,45.38,80395.37,0.0,0.96286,3e-05,5.10924]
[1777947241309,45.38,80388.13,0.0,0.96266,3e-05,5.13074]
[1777947245337,45.37,80401.1,0.0,0.96305,3e-05,5.08813]
[1777947250373,45.37,80403.62,0.0,0.96313,3e-05,5.07889]
[1777947255407,45.36,80399.47,0.0,0.96304,3e-05,5.08968]
[1777947260442,45.35,80400.55,0.0,0.96308,3e-05,5.08449]
[1777947265477,45.35,80401.15,0.0,0.96311,3e-05,5.08117]
[1777947270512,45.35,80401.59,0.0,0.96314,3e-05,5.078]
[1777947277562,45.34,80402.0,0.0,0.9632,3e-05,5.07065]
[1777947282599,45.33,80404.52,0.0,0.96328,3e-05,5.06142]
[1777947284613,45.33,80409.89,0.0,0.96344,3e-05,5.0441]
[1777947289649,45.33,80409.54,0.0,0.96345,3e-05,5.04339]
[1777947294686,45.32,80403.33,0.0,0.96328,3e-05,5.06116]
[1777947296700,45.32,80433.23,0.0,0.96412,3e-05,4.96807]
[1777947297707,45.32,80444.28,0.0,0.96443,3e-05,4.93422]
[1777947298716,45.32,80445.59,0.0,0.96447,3e-05,4.92995]
[1777947302741,45.32,80439.48,0.0,0.9643,3e-05,4.94829]
[1777947304756,45.32,80432.86,0.0,0.96412,3e-05,4.96841]
[1777947308782,45.32,80429.3,0.0,0.96403,3e-05,4.97885]
[1777947313820,45.31,80428.36,0.0,0.96401,3e-05,4.98107]
[1777947318854,45.31,80424.59,0.0,0.96391,3e-05,4.99185]
[1777947323889,45.31,80424.01,0.0,0.9639,3e-05,4.99291]
[1777947328924,45.31,80421.5,0.0,0.96384,3e-05,4.99992]
[1777947333959,45.31,80418.55,0.0,0.96378,3e-05,5.00501]
[1777947338994,45.3,80419.65,0.0,0.96382,3e-05,5.00101]
[1777947344030,45.3,80418.9,0.0,0.9638,3e-05,5.00261]
[1777947349065,45.3,80423.87,0.0,0.96395,3e-05,4.98664]
[1777947354100,45.3,80424.48,0.0,0.96397,3e-05,4.98424]
[1777947360142,45.3,80423.92,0.0,0.96396,3e-05,4.98535]
[1777947365178,45.3,80422.32,0.0,0.96392,3e-05,4.98977]
[1777947367191,45.3,80438.13,0.0,0.96436,3e-05,4.941]
[1777947368198,45.3,80441.83,0.0,0.96446,3e-05,4.92966]
[1777947373757,45.3,80445.7,0.0,0.96457,3e-05,4.91784]
[1777947380283,45.29,80445.76,0.0,0.96457,3e-05,4.91764]
[1777947386326,45.29,80445.37,0.0,0.96456,3e-05,4.9188]
[1777947392367,45.29,80443.81,0.0,0.96454,3e-05,4.92033]
[1777947397406,45.29,80441.46,0.0,0.96447,3e-05,4.92748]
[1777947401432,45.29,80432.63,0.0,0.96423,3e-05,4.95444]
[1777947403969,45.29,80425.56,0.0,0.96404,3e-05,4.97593]
[1777947409490,45.29,80428.74,0.0,0.96413,3e-05,4.96575]
[1777947414522,45.29,80433.43,0.0,0.96426,3e-05,4.95098]
[1777947419557,45.29,80432.2,0.0,0.96423,3e-05,4.95436]
[1777947425599,45.29,80432.59,0.0,0.96425,3e-05,4.95266]
[1777947430635,45.29,80433.29,0.0,0.96427,3e-05,4.95007]
[1777947435669,45.29,80434.52,0.0,0.96431,3e-05,4.94585]
[1777947440704,45.29,80439.0,0.0,0.96443,3e-05,4.93169]
[1777947443725,45.28,80441.96,0.0,0.96452,3e-05,4.92245]
[1777947449767,45.28,80441.71,0.0,0.96451,3e-05,4.92288]
[1777947454804,45.28,80437.7,0.0,0.96443,3e-05,4.93163]
[1777947459838,45.28,80437.45,0.0,0.96442,3e-05,4.93202]
[1777947464876,45.28,80438.67,0.0,0.96446,3e-05,4.92791]
[1777947469909,45.28,80438.18,0.0,0.96445,3e-05,4.92903]
[1777947475952,45.28,80438.8,0.0,0.96447,3e-05,4.92667]
[1777947479979,45.28,80431.08,0.0,0.96426,3e-05,4.95001]
[1777947485017,45.28,80431.09,0.0,0.96427,3e-05,4.94946]
[1777947490051,45.27,80426.9,0.0,0.96416,3e-05,4.96167]
[1777947495086,45.27,80425.21,0.0,0.96411,3e-05,4.96631]
[1777947500122,45.27,80423.39,0.0,0.96407,3e-05,4.97135]
[1777947505156,45.27,80423.19,0.0,0.96407,3e-05,4.97141]
[1777947511198,45.27,80413.99,0.0,0.96384,3e-05,4.99584]
[1777947517240,45.26,80414.93,0.0,0.96387,3e-05,4.99207]
[1777947523281,45.26,80415.76,0.0,0.96391,3e-05,4.98864]
[1777947528322,45.26,80415.3,0.0,0.9639,3e-05,4.98934]
[1777947531340,45.26,80409.45,0.0,0.96374,3e-05,5.00696]
[1777947535368,45.26,80407.87,0.0,0.9637,3e-05,5.01114]
[1777947540403,45.25,80406.59,0.0,0.96367,3e-05,5.01417]
[1777947545439,45.25,80406.42,0.0,0.96368,3e-05,5.01375]
[1777947551481,45.25,80405.44,0.0,0.96366,3e-05,5.01567]
[1777947556515,45.25,80403.12,0.0,0.9636,3e-05,5.02195]
[1777947561550,45.24,80400.64,0.0,0.96354,3e-05,5.02868]
[1777947566586,45.24,80398.71,0.0,0.9635,3e-05,5.03366]
[1777947571621,45.24,80398.95,0.0,0.96354,3e-05,5.02866]
[1777947576655,45.23,80397.43,0.0,0.9635,3e-05,5.0324]
[1777947577664,45.23,80391.98,0.0,0.96335,3e-05,5.04916]
[1777947578670,45.23,80383.77,0.0,0.96312,3e-05,5.07455]
[1777947579677,45.23,80381.52,0.0,0.96306,3e-05,5.08131]
[1777947585235,45.23,80384.48,0.0,0.96316,3e-05,5.0704]
[1777947592769,45.22,80385.55,0.0,0.9632,3e-05,5.06516]
[1777947597810,45.22,80387.58,0.0,0.96327,3e-05,5.05749]
[1777947602841,45.21,80387.52,0.0,0.96328,3e-05,5.05635]
[1777947608884,45.21,80390.32,0.0,0.96338,3e-05,5.04607]
[1777947610896,45.21,80384.39,0.0,0.96321,3e-05,5.06403]
[1777947615932,45.2,80385.27,0.0,0.96325,3e-05,5.05983]
[1777947620967,45.2,80382.44,0.0,0.96318,3e-05,5.06723]
[1777947626001,45.2,80379.71,0.0,0.96312,3e-05,5.07421]
[1777947629023,45.19,80372.96,0.0,0.96294,3e-05,5.09435]
[1777947632047,45.19,80366.56,0.0,0.96279,3e-05,5.11013]
[1777947637081,45.19,80366.23,0.0,0.96279,3e-05,5.10944]
[1777947642115,45.18,80361.82,0.0,0.96268,3e-05,5.12171]
[1777947647151,45.18,80357.68,0.0,0.96258,3e-05,5.13315]
[1777947652186,45.17,80364.94,0.0,0.9628,3e-05,5.10842]
[1777947657220,45.17,80365.23,0.0,0.96282,3e-05,5.10617]
[1777947660244,45.17,80370.46,0.0,0.96298,3e-05,5.089]
[1777947665280,45.16,80375.61,0.0,0.96313,3e-05,5.07168]
[1777947670313,45.16,80377.43,0.0,0.9632,3e-05,5.06479]
[1777947675347,45.15,80382.13,0.0,0.96334,3e-05,5.04894]
[1777947680382,45.15,80384.8,0.0,0.96342,3e-05,5.03945]
[1777947685941,45.15,80387.01,0.0,0.9635,3e-05,5.03141]
[1777947691459,45.14,80385.74,0.0,0.9635,3e-05,5.03068]
[1777947696494,45.14,80387.95,0.0,0.96357,3e-05,5.02259]
[1777947702537,45.14,80389.6,0.0,0.96363,3e-05,5.01603]
[1777947704550,45.14,80383.17,0.0,0.96345,3e-05,5.03555]
[1777947706086,45.13,80379.73,0.0,0.96336,3e-05,5.046]
[1777947711600,45.13,80379.24,0.0,0.96336,3e-05,5.04584]
[1777947716634,45.13,80379.73,0.0,0.96338,3e-05,5.04298]
[1777947723683,45.12,80377.86,0.0,0.96335,3e-05,5.047]
[1777947726232,45.12,80383.13,0.0,0.9635,3e-05,5.0298]
[1777947728718,45.12,80384.22,0.0,0.96354,3e-05,5.02597]
[1777947733753,45.11,80383.32,0.0,0.96352,3e-05,5.02771]
[1777947739794,45.11,80383.85,0.0,0.96355,3e-05,5.02476]
[1777947744830,45.11,80384.06,0.0,0.96356,3e-05,5.02305]
[1777947749865,45.1,80385.44,0.0,0.96361,3e-05,5.01768]
[1777947756442,45.1,80385.15,0.0,0.96364,3e-05,5.01392]
[1777947761949,45.1,80382.81,0.0,0.96358,3e-05,5.02017]
[1777947766984,45.09,80383.37,0.0,0.96361,3e-05,5.01738]
[1777947772020,45.09,80384.06,0.0,0.96363,3e-05,5.01422]
[1777947779078,45.09,80383.8,0.0,0.96364,3e-05,5.01362]
[1777947780103,45.09,80392.01,0.0,0.96387,3e-05,4.98792]
[1777947781084,45.09,80400.49,0.0,0.96411,3e-05,4.96141]
[1777947782091,45.09,80405.62,0.0,0.96425,3e-05,4.94559]
[1777947785112,45.09,80407.8,0.0,0.96432,3e-05,4.93863]
[1777947790147,45.08,80406.07,0.0,0.96427,3e-05,4.94358]
[1777947795182,45.08,80404.19,0.0,0.96422,3e-05,4.94899]
[1777947800217,45.08,80403.92,0.0,0.96422,3e-05,4.94948]
[1777947805252,45.08,80408.85,0.0,0.96436,3e-05,4.93403]
[1777947810289,45.08,80411.34,0.0,0.96443,3e-05,4.92621]
[1777947815324,45.08,80412.27,0.0,0.96447,3e-05,4.92005]
[1777947820358,45.08,80412.83,0.0,0.96449,3e-05,4.9183]
[1777947825395,45.08,80413.91,0.0,0.96452,3e-05,4.91495]
[1777947831437,45.08,80413.98,0.0,0.96452,3e-05,4.91473]
[1777947836469,45.08,80411.35,0.0,0.96445,3e-05,4.92278]
[1777947841505,45.08,80412.95,0.0,0.96449,3e-05,4.91781]
[1777947846540,45.08,80418.31,0.0,0.96464,3e-05,4.90139]
[1777947851575,45.08,80418.02,0.0,0.96463,3e-05,4.90244]
[1777947857145,45.08,80422.52,0.0,0.96475,3e-05,4.88885]
[1777947862652,45.08,80423.11,0.0,0.96477,3e-05,4.88737]
[1777947868694,45.08,80423.6,0.0,0.96478,3e-05,4.88617]
[1777947872722,45.08,80428.83,0.0,0.96494,3e-05,4.86724]
[1777947877757,45.09,80426.47,0.0,0.96487,3e-05,4.87482]
[1777947882793,45.09,80430.58,0.0,0.96498,3e-05,4.86267]
[1777947888834,45.09,80430.48,0.0,0.96497,3e-05,4.8635]
[1777947893868,45.09,80443.71,0.0,0.96533,3e-05,4.82379]
[1777947894875,45.09,80451.09,0.0,0.96553,3e-05,4.80163]
[1777947895883,45.09,80450.67,0.0,0.96551,3e-05,4.8031]
[1777947898905,45.09,80457.68,0.0,0.9657,3e-05,4.78242]
[1777947901926,45.09,80467.95,0.0,0.96597,3e-05,4.75208]
[1777947902963,45.09,80470.67,0.0,0.96604,3e-05,4.74416]
[1777947903947,45.09,80475.78,0.0,0.96617,3e-05,4.72911]
[1777947905961,45.1,80475.51,0.0,0.96616,3e-05,4.73042]
[1777947910996,45.1,80473.74,0.0,0.9661,3e-05,4.73698]
[1777947916036,45.1,80474.82,0.0,0.96612,3e-05,4.73532]
[1777947920061,45.11,80483.54,0.0,0.96634,3e-05,4.7101]
[1777947921066,45.11,80490.3,0.0,0.96652,3e-05,4.69032]
[1777947922074,45.11,80490.29,0.0,0.96651,3e-05,4.69069]
[1777947923080,45.11,80498.59,0.0,0.96673,3e-05,4.66645]
[1777947924091,45.11,80504.43,0.0,0.96687,3e-05,4.65]
[1777947927659,45.12,80513.71,0.0,0.9671,3e-05,4.62395]
[1777947933150,45.12,80513.77,0.0,0.9671,3e-05,4.62324]
[1777947938186,45.13,80513.22,0.0,0.96707,3e-05,4.62691]
[1777947943220,45.13,80512.71,0.0,0.96704,3e-05,4.6304]
[1777947948256,45.14,80506.64,0.0,0.96687,3e-05,4.65015]
[1777947951278,45.14,80503.0,0.0,0.96676,3e-05,4.66187]
[1777947956313,45.15,80503.11,0.0,0.96675,3e-05,4.66311]
[1777947961348,45.15,80505.5,0.0,0.9668,3e-05,4.65759]
[1777947966383,45.16,80513.1,0.0,0.96699,3e-05,4.63676]
[1777947971418,45.16,80515.63,0.0,0.96704,3e-05,4.63103]
[1777947976452,45.17,80516.24,0.0,0.96704,3e-05,4.63097]
[1777947981488,45.17,80513.88,0.0,0.96696,3e-05,4.63961]
[1777947986522,45.18,80508.84,0.0,0.96682,3e-05,4.65604]
[1777947991560,45.18,80507.84,0.0,0.9668,3e-05,4.65737]
[1777947992565,45.18,80502.06,0.0,0.96665,3e-05,4.67472]
[1777947994578,45.18,80499.32,0.0,0.96657,3e-05,4.68336]
[1777947998607,45.19,80493.5,0.0,0.96641,3e-05,4.70163]
[1777948004649,45.19,80491.64,0.0,0.96635,3e-05,4.70866]
[1777948009685,45.19,80491.15,0.0,0.96632,3e-05,4.71139]
[1777948014719,45.2,80491.28,0.0,0.96631,3e-05,4.71229]
[1777948020761,45.2,80487.89,0.0,0.96621,3e-05,4.72384]
[1777948023782,45.2,80482.42,0.0,0.96606,3e-05,4.74085]
[1777948030837,45.21,80480.37,0.0,0.96599,3e-05,4.74846]
[1777948035872,45.21,80471.75,0.0,0.96576,3e-05,4.77532]
[1777948036879,45.21,80464.46,0.0,0.96556,3e-05,4.79747]
[1777948038432,45.21,80463.99,0.0,0.96554,3e-05,4.79931]
[1777948039900,45.21,80473.6,0.0,0.9658,3e-05,4.77065]
[1777948040907,45.22,80473.7,0.0,0.9658,3e-05,4.77061]
[1777948045941,45.22,80472.03,0.0,0.96574,3e-05,4.77687]
[1777948050979,45.22,80469.34,0.0,0.96566,3e-05,4.78618]
[1777948056019,45.23,80469.19,0.0,0.96567,3e-05,4.7847]
[1777948061053,45.23,80470.14,0.0,0.96568,3e-05,4.78308]
[1777948066088,45.23,80469.38,0.0,0.96565,3e-05,4.78658]
[1777948071124,45.24,80468.98,0.0,0.96563,3e-05,4.789]
[1777948077166,45.24,80468.91,0.0,0.96561,3e-05,4.79065]
[1777948082204,45.24,80468.68,0.0,0.9656,3e-05,4.79252]
[1777948087241,45.25,80468.91,0.0,0.96559,3e-05,4.79301]
[1777948092270,45.25,80470.33,0.0,0.96562,3e-05,4.79019]
[1777948097305,45.26,80470.11,0.0,0.9656,3e-05,4.79205]
[1777948102340,45.26,80470.41,0.0,0.9656,3e-05,4.79234]
[1777948107376,45.26,80469.93,0.0,0.96558,3e-05,4.79496]
[1777948112410,45.27,80469.34,0.0,0.96557,3e-05,4.79472]
[1777948117444,45.27,80467.53,0.0,0.96551,3e-05,4.80128]
[1777948122480,45.27,80471.58,0.0,0.96561,3e-05,4.79017]
[1777948127515,45.28,80471.73,0.0,0.96561,3e-05,4.79085]
[1777948132550,45.28,80471.62,0.0,0.96559,3e-05,4.79229]
[1777948137584,45.28,80469.7,0.0,0.96553,3e-05,4.79912]
[1777948141614,45.28,80457.28,0.0,0.96519,3e-05,4.83732]
[1777948142621,45.28,80454.69,0.0,0.96512,3e-05,4.84528]
[1777948146650,45.29,80456.76,0.0,0.96517,3e-05,4.83945]
[1777948150677,45.29,80454.97,0.0,0.96512,3e-05,4.84517]
[1777948155711,45.29,80455.75,0.0,0.96514,3e-05,4.84313]
[1777948160748,45.29,80456.72,0.0,0.96516,3e-05,4.84048]
[1777948165782,45.29,80457.56,0.0,0.96518,3e-05,4.8382]
[1777948170818,45.29,80458.78,0.0,0.96522,3e-05,4.83477]
[1777948175852,45.29,80458.62,0.0,0.96523,3e-05,4.83231]
[1777948177868,45.29,80464.5,0.0,0.96539,3e-05,4.81467]
[1777948178874,45.29,80468.79,0.0,0.9655,3e-05,4.80184]
[1777948183913,45.29,80463.02,0.0,0.96534,3e-05,4.8197]
[1777948184920,45.29,80462.08,0.0,0.96532,3e-05,4.8226]
[1777948186933,45.29,80456.97,0.0,0.96518,3e-05,4.83812]
[1777948190962,45.29,80462.02,0.0,0.96531,3e-05,4.823]
[1777948196000,45.29,80464.41,0.0,0.96538,3e-05,4.81607]
[1777948201036,45.29,80464.43,0.0,0.96537,3e-05,4.81631]
[1777948202043,45.29,80469.67,0.0,0.96551,3e-05,4.80061]
[1777948203050,45.3,80470.52,0.0,0.96554,3e-05,4.79814]
[1777948209646,45.3,80469.03,0.0,0.96549,3e-05,4.8033]
[1777948215134,45.3,80467.84,0.0,0.96545,3e-05,4.80737]
[1777948220169,45.3,80466.91,0.0,0.96542,3e-05,4.81062]
[1777948225206,45.3,80468.51,0.0,0.96546,3e-05,4.80624]
[1777948230240,45.3,80471.26,0.0,0.96553,3e-05,4.79844]
[1777948235275,45.3,80472.28,0.0,0.96558,3e-05,4.79275]
[1777948240309,45.31,80472.23,0.0,0.96557,3e-05,4.79349]
[1777948243331,45.31,80466.72,0.0,0.96542,3e-05,4.81036]
[1777948247359,45.31,80471.82,0.0,0.96555,3e-05,4.79537]
[1777948251388,45.31,80478.46,0.0,0.96573,3e-05,4.77584]
[1777948254408,45.31,80476.56,0.0,0.96567,3e-05,4.78191]
[1777948256422,45.31,80472.03,0.0,0.96555,3e-05,4.79571]
[1777948261457,45.31,80475.38,0.0,0.96564,3e-05,4.78619]
[1777948266492,45.31,80476.98,0.0,0.96567,3e-05,4.78188]
[1777948271527,45.31,80477.66,0.0,0.96569,3e-05,4.78032]
[1777948276578,45.32,80475.7,0.0,0.96563,3e-05,4.78657]
[1777948281612,45.32,80474.68,0.0,0.9656,3e-05,4.79017]
[1777948286647,45.32,80477.42,0.0,0.96567,3e-05,4.78243]
[1777948291681,45.32,80479.65,0.0,0.96575,3e-05,4.77313]
[1777948296717,45.32,80484.2,0.0,0.96586,3e-05,4.7602]
[1777948301754,45.33,80483.21,0.0,0.96582,3e-05,4.76535]
[1777948306788,45.34,80480.43,0.0,0.96572,3e-05,4.77627]
[1777948311827,45.34,80479.9,0.0,0.96568,3e-05,4.78045]
[1777948316859,45.35,80478.15,0.0,0.96561,3e-05,4.78837]
[1777948320887,45.36,80462.84,0.0,0.96517,3e-05,4.83838]
[1777948321900,45.37,80455.82,0.0,0.96497,3e-05,4.86066]
[1777948322902,45.37,80455.4,0.0,0.96495,3e-05,4.86296]
[1777948327936,45.38,80459.04,0.0,0.965,3e-05,4.857]
[1777948332971,45.4,80463.22,0.0,0.96508,3e-05,4.84878]
[1777948338006,45.4,80465.37,0.0,0.96512,3e-05,4.84421]
[1777948343041,45.41,80463.29,0.0,0.96504,3e-05,4.85239]
[1777948348077,45.41,80464.75,0.0,0.96507,3e-05,4.84975]
[1777948353110,45.42,80465.69,0.0,0.9651,3e-05,4.8455]
[1777948358145,45.42,80467.98,0.0,0.96514,3e-05,4.84036]
[1777948363180,45.43,80467.77,0.0,0.96512,3e-05,4.8428]
[1777948368216,45.43,80469.08,0.0,0.96514,3e-05,4.84059]
[1777948373251,45.44,80469.3,0.0,0.96513,3e-05,4.84162]
[1777948379293,45.44,80470.28,0.0,0.96514,3e-05,4.84073]
[1777948385335,45.45,80469.48,0.0,0.9651,3e-05,4.84515]
[1777948390945,45.46,80468.73,0.0,0.96507,3e-05,4.84939]
[1777948396412,45.46,80467.44,0.0,0.96502,3e-05,4.8549]
[1777948401447,45.47,80466.08,0.0,0.96497,3e-05,4.8606]
[1777948406482,45.47,80465.57,0.0,0.96494,3e-05,4.86372]
[1777948411518,45.47,80465.03,0.0,0.96493,3e-05,4.86371]
[1777948416554,45.48,80462.92,0.0,0.96486,3e-05,4.87164]
[1777948418568,45.48,80454.07,0.0,0.96461,3e-05,4.89906]
[1777948419573,45.48,80451.57,0.0,0.96454,3e-05,4.90692]
[1777948423601,45.48,80448.85,0.0,0.96446,3e-05,4.91615]
[1777948431227,45.49,80448.4,0.0,0.96443,3e-05,4.91924]
[1777948433671,45.49,80457.85,0.0,0.96469,3e-05,4.89121]
[1777948438706,45.5,80461.37,0.0,0.96477,3e-05,4.88191]
[1777948443742,45.5,80460.79,0.0,0.96474,3e-05,4.88502]
[1777948446764,45.5,80452.73,0.0,0.96452,3e-05,4.91023]
[1777948448778,45.5,80462.14,0.0,0.96477,3e-05,4.8822]
[1777948454822,45.51,80462.61,0.0,0.96477,3e-05,4.88245]
[1777948459858,45.51,80458.87,0.0,0.96465,3e-05,4.89514]
[1777948464893,45.52,80458.17,0.0,0.96462,3e-05,4.89858]
[1777948469929,45.52,80457.39,0.0,0.96459,3e-05,4.90222]
[1777948474961,45.52,80455.37,0.0,0.96454,3e-05,4.90637]
[1777948479997,45.53,80454.35,0.0,0.96451,3e-05,4.91064]
[1777948485032,45.53,80455.61,0.0,0.96453,3e-05,4.90796]
[1777948491074,45.53,80450.61,0.0,0.96438,3e-05,4.92446]
[1777948497116,45.54,80449.4,0.0,0.96434,3e-05,4.92931]
[1777948498123,45.54,80454.83,0.0,0.96449,3e-05,4.91298]
[1777948499132,45.54,80466.13,0.0,0.96479,3e-05,4.87895]
[1777948500138,45.54,80471.45,0.0,0.96493,3e-05,4.86316]
[1777948501144,45.54,80470.9,0.0,0.96492,3e-05,4.86513]
[1777948507186,45.55,80470.49,0.0,0.96489,3e-05,4.86823]
[1777948512222,45.55,80475.71,0.0,0.96502,3e-05,4.85408]
[1777948515242,45.55,80480.42,0.0,0.96513,3e-05,4.84099]
[1777948519270,45.56,80481.17,0.0,0.96514,3e-05,4.8403]
[1777948524305,45.56,80479.57,0.0,0.96508,3e-05,4.84712]
[1777948528333,45.57,80482.54,0.0,0.96514,3e-05,4.83984]
[1777948533367,45.57,80488.8,0.0,0.96531,3e-05,4.82005]
[1777948534375,45.58,80491.67,0.0,0.96539,3e-05,4.81194]
[1777948539410,45.58,80496.8,0.0,0.9655,3e-05,4.79908]
[1777948541998,45.59,80499.68,0.0,0.96556,3e-05,4.7921]
[1777948549480,45.6,80498.04,0.0,0.96549,3e-05,4.80068]
[1777948554516,45.61,80493.65,0.0,0.96535,3e-05,4.81642]
[1777948559552,45.61,80497.22,0.0,0.96542,3e-05,4.80831]
[1777948564590,45.62,80494.95,0.0,0.96534,3e-05,4.81772]
[1777948566601,45.62,80501.0,0.0,0.96549,3e-05,4.80067]
[1777948567610,45.63,80501.97,0.0,0.96551,3e-05,4.79832]
[1777948570628,45.63,80512.13,0.0,0.96577,3e-05,4.76974]
[1777948572217,45.63,80516.38,0.0,0.96587,3e-05,4.75832]
[1777948577677,45.64,80516.4,0.0,0.96584,3e-05,4.76128]
[1777948583719,45.65,80515.23,0.0,0.96578,3e-05,4.76828]
[1777948588756,45.66,80519.79,0.0,0.96588,3e-05,4.75771]
[1777948590770,45.67,80537.2,0.0,0.96632,3e-05,4.70751]
[1777948592361,45.67,80538.16,0.0,0.96636,3e-05,4.7029]
[1777948594797,45.67,80525.96,0.0,0.96602,3e-05,4.74019]
[1777948595805,45.68,80524.37,0.0,0.96598,3e-05,4.74551]
[1777948600840,45.79,80526.4,0.0,0.96571,3e-05,4.77658]
[1777948605875,45.89,80525.4,0.0,0.96537,3e-05,4.81498]
[1777948610911,45.96,80524.38,0.0,0.96514,3e-05,4.84183]
[1777948617959,45.98,80524.97,0.0,0.96509,3e-05,4.84713]
[1777948621987,45.99,80514.03,0.0,0.96476,3e-05,4.88372]
[1777948624002,46.0,80507.22,0.0,0.96456,3e-05,4.90595]
[1777948629039,46.01,80518.79,0.0,0.96483,3e-05,4.87574]
[1777948630047,46.01,80527.27,0.0,0.96505,3e-05,4.8514]
[1777948635080,46.02,80530.73,0.0,0.96511,3e-05,4.84476]
[1777948637094,46.03,80536.88,0.0,0.96526,3e-05,4.82846]
[1777948642130,46.04,80538.63,0.0,0.96526,3e-05,4.82825]
[1777948647172,46.06,80538.88,0.0,0.96522,3e-05,4.83247]
[1777948652200,46.07,80541.32,0.0,0.96528,3e-05,4.82572]
[1777948655220,46.08,80545.21,0.0,0.96536,3e-05,4.81721]
[1777948660255,46.09,80545.42,0.0,0.96532,3e-05,4.82163]
[1777948665290,46.11,80546.85,0.0,0.96531,3e-05,4.82246]
[1777948668311,46.12,80560.46,0.0,0.96565,3e-05,4.7847]
[1777948669318,46.12,80562.51,0.0,0.9657,3e-05,4.77907]
[1777948674353,46.14,80559.99,0.0,0.96555,3e-05,4.79566]
[1777948679388,46.15,80563.45,0.0,0.96563,3e-05,4.78742]
[1777948682409,46.15,80569.48,0.0,0.96577,3e-05,4.77092]
[1777948683417,46.16,80572.22,0.0,0.96584,3e-05,4.76332]
[1777948688450,46.16,80585.9,0.0,0.96618,3e-05,4.72558]
[1777948689458,46.16,80585.23,0.0,0.96615,3e-05,4.72804]
[1777948692479,46.17,80569.11,0.0,0.96572,3e-05,4.77676]
[1777948693486,46.17,80562.14,0.0,0.96553,3e-05,4.79774]
[1777948694493,46.17,80558.18,0.0,0.96543,3e-05,4.80986]
[1777948696519,46.2,80550.85,0.0,0.96514,3e-05,4.84267]
[1777948700536,46.22,80544.99,0.0,0.96495,3e-05,4.86392]
[1777948702550,46.22,80540.64,0.0,0.96481,3e-05,4.8787]
[1777948707584,46.23,80541.76,0.0,0.9648,3e-05,4.87985]
[1777948711614,46.24,80552.45,0.0,0.96508,3e-05,4.84846]
[1777948713206,46.25,80558.77,0.0,0.96524,3e-05,4.83043]
[1777948718662,46.25,80558.75,0.0,0.96522,3e-05,4.83227]
[1777948721683,46.25,80569.45,0.0,0.9655,3e-05,4.80169]
[1777948723277,46.26,80571.65,0.0,0.96555,3e-05,4.79604]
[1777948728732,46.26,80575.59,0.0,0.96563,3e-05,4.78656]
[1777948733347,46.33,80576.13,0.0,0.96544,3e-05,4.80845]
[1777948736800,46.34,80570.35,0.0,0.96526,3e-05,4.82846]
[1777948739822,46.35,80575.43,0.0,0.96537,3e-05,4.81645]
[1777948740828,46.35,80582.85,0.0,0.96556,3e-05,4.79506]
[1777948741835,46.35,80584.55,0.0,0.9656,3e-05,4.79052]
[1777948746869,46.36,80591.41,0.0,0.96576,3e-05,4.77272]
[1777948748892,46.36,80595.45,0.0,0.96586,3e-05,4.7619]
[1777948749898,46.36,80633.63,0.0,0.96683,3e-05,4.65192]
[1777948750906,46.37,80648.71,0.0,0.96721,3e-05,4.6094]
[1777948751912,46.37,80656.77,0.0,0.9674,2e-05,4.58715]
[1777948753502,46.37,80662.67,0.0,0.96754,2e-05,4.57188]
[1777948754933,46.38,80668.91,0.0,0.96766,2e-05,4.55756]
[1777948755940,46.39,80675.85,0.0,0.96781,2e-05,4.54149]
[1777948756950,46.41,80674.87,0.0,0.96775,2e-05,4.54801]
[1777948760975,46.45,80672.32,0.0,0.96757,2e-05,4.56872]
[1777948762013,46.46,80680.88,0.0,0.96776,2e-05,4.54758]
[1777948763572,46.49,80709.29,0.0,0.96836,2e-05,4.4792]
[1777948765016,46.5,80706.31,0.0,0.96825,2e-05,4.49187]
[1777948768037,46.54,80711.32,0.0,0.96826,2e-05,4.49057]
[1777948769044,46.56,80719.8,0.0,0.96843,2e-05,4.47116]
[1777948770050,46.57,80725.7,0.0,0.96853,2e-05,4.45929]
[1777948771067,46.58,80722.44,0.0,0.96843,2e-05,4.46996]
[1777948772065,46.6,80734.26,0.0,0.96868,2e-05,4.4417]
[1777948773078,46.61,80742.16,0.0,0.96883,2e-05,4.42484]
[1777948774079,46.64,80725.84,0.0,0.96835,2e-05,4.47966]
[1777948779115,46.66,80723.55,0.0,0.96825,2e-05,4.49212]
[1777948781129,46.66,80717.28,0.0,0.96809,2e-05,4.51036]
[1777948782136,46.67,80707.53,0.0,0.96782,2e-05,4.54092]
[1777948784148,46.68,80712.58,0.0,0.96794,2e-05,4.52745]
[1777948785157,46.68,80721.62,0.0,0.96816,2e-05,4.50262]
[1777948788179,46.68,80715.31,0.0,0.96799,2e-05,4.52137]
[1777948790191,46.69,80707.79,0.0,0.96778,2e-05,4.54606]
[1777948792205,46.69,80701.82,0.0,0.96762,2e-05,4.56339]
[1777948797240,46.7,80705.87,0.0,0.96771,2e-05,4.55337]
[1777948800262,46.7,80711.07,0.0,0.96783,2e-05,4.53968]
[1777948803283,46.7,80699.35,0.0,0.96754,2e-05,4.57344]
[1777948804290,46.7,80694.15,0.0,0.96741,2e-05,4.58833]
[1777948805297,46.7,80685.67,0.0,0.96719,2e-05,4.6125]
[1777948806303,46.71,80683.17,0.0,0.96713,2e-05,4.61975]
[1777948809325,46.71,80688.98,0.0,0.96727,2e-05,4.60378]
[1777948814359,46.71,80687.63,0.0,0.96723,2e-05,4.60842]
[1777948817381,46.71,80679.28,0.0,0.96702,3e-05,4.63251]
[1777948819397,46.71,80675.15,0.0,0.96691,3e-05,4.64444]
[1777948820401,46.71,80681.67,0.0,0.96707,2e-05,4.62601]
[1777948821409,46.71,80679.96,0.0,0.96703,3e-05,4.63097]
[1777948826444,46.71,80679.58,0.0,0.96702,3e-05,4.6325]
[1777948831480,46.71,80675.85,0.0,0.96694,3e-05,4.64037]
[1777948836515,46.72,80670.92,0.0,0.96681,3e-05,4.65477]
[1777948841552,46.72,80670.72,0.0,0.96681,3e-05,4.65558]
[1777948845578,46.72,80677.14,0.0,0.96697,3e-05,4.63748]
[1777948846585,46.72,80677.74,0.0,0.96698,3e-05,4.63586]
[1777948849606,46.72,80671.77,0.0,0.96683,3e-05,4.65309]
[1777948853637,46.72,80663.73,0.0,0.96662,3e-05,4.67629]
[1777948856657,46.72,80660.91,0.0,0.96655,3e-05,4.68447]
[1777948861692,46.72,80657.61,0.0,0.96647,3e-05,4.69406]
[1777948862699,46.72,80667.48,0.0,0.96672,3e-05,4.66586]
[1777948863707,46.72,80666.51,0.0,0.96669,3e-05,4.66871]
[1777948868744,46.72,80669.71,0.0,0.96677,3e-05,4.65999]
[1777948874358,46.72,80675.07,0.0,0.9669,3e-05,4.64536]
[1777948879818,46.72,80678.06,0.0,0.96697,3e-05,4.63739]
[1777948880832,46.72,80685.46,0.0,0.96715,2e-05,4.61651]
[1777948881832,46.72,80685.21,0.0,0.96714,2e-05,4.61736]
[1777948886867,46.73,80683.71,0.0,0.9671,2e-05,4.62229]
[1777948888881,46.73,80679.01,0.0,0.96698,3e-05,4.63583]
[1777948894502,46.73,80679.79,0.0,0.967,3e-05,4.6328]
[1777948897945,46.74,80685.02,0.0,0.96711,2e-05,4.62092]
[1777948902980,46.76,80687.4,0.0,0.96712,2e-05,4.61995]
[1777948906001,46.77,80694.54,0.0,0.96726,2e-05,4.60356]
[1777948908018,46.78,80697.51,0.0,0.96731,2e-05,4.59825]
[1777948913051,46.81,80698.68,0.0,0.96727,2e-05,4.60274]
[1777948918086,46.83,80700.38,0.0,0.96725,2e-05,4.60552]
[1777948923121,46.85,80694.38,0.0,0.96704,2e-05,4.62899]
[1777948924712,46.85,80680.15,0.0,0.96668,3e-05,4.67025]
[1777948926145,46.85,80677.92,0.0,0.96662,3e-05,4.67694]
[1777948931179,46.86,80677.7,0.0,0.9666,3e-05,4.67877]
[1777948936218,46.86,80679.29,0.0,0.96663,3e-05,4.67549]
[1777948941253,46.86,80677.74,0.0,0.96659,3e-05,4.68079]
[1777948946285,46.86,80676.82,0.0,0.96656,3e-05,4.68362]
[1777948951320,46.86,80674.53,0.0,0.96652,3e-05,4.68727]
[1777948953334,46.86,80663.78,0.0,0.96625,3e-05,4.71765]
[1777948954341,46.86,80656.93,0.0,0.96608,3e-05,4.73664]
[1777948959376,46.85,80654.74,0.0,0.96606,3e-05,4.73943]
[1777948963406,46.84,80648.98,0.0,0.96594,3e-05,4.75305]
[1777948966425,46.84,80643.45,0.0,0.9658,3e-05,4.76872]
[1777948971465,46.84,80640.4,0.0,0.96572,3e-05,4.77695]
[1777948976496,46.84,80635.33,0.0,0.9656,3e-05,4.79098]
[1777948980524,46.84,80641.67,0.0,0.96577,3e-05,4.77203]
[1777948981531,46.83,80643.15,0.0,0.96581,3e-05,4.76764]
[1777948986566,46.83,80644.94,0.0,0.96588,3e-05,4.75944]
[1777948991602,46.82,80643.89,0.0,0.96586,3e-05,4.762]
[1777948994623,46.82,80653.32,0.0,0.9661,3e-05,4.73453]
[1777948995630,46.82,80657.88,0.0,0.96622,3e-05,4.72136]
[1777948997644,46.82,80663.14,0.0,0.96636,3e-05,4.70569]
[1777948999659,46.82,80666.44,0.0,0.96644,3e-05,4.6962]
[1777949002684,46.82,80671.56,0.0,0.96657,3e-05,4.68193]
[1777949004697,46.82,80673.87,0.0,0.96662,3e-05,4.67542]
[1777949009732,46.82,80676.29,0.0,0.96668,3e-05,4.66883]
[1777949014771,46.82,80676.61,0.0,0.96671,3e-05,4.66516]
[1777949016784,46.83,80682.03,0.0,0.96684,3e-05,4.64992]
[1777949018798,46.83,80683.8,0.0,0.96689,3e-05,4.64511]
[1777949022845,46.83,80722.27,0.0,0.96783,2e-05,4.53717]
[1777949023860,46.83,80738.61,0.0,0.96823,2e-05,4.49172]
[1777949024870,46.83,80744.93,0.0,0.96837,2e-05,4.47544]
[1777949028883,46.84,80748.06,0.0,0.96844,2e-05,4.46841]
[1777949030899,46.84,80740.67,0.0,0.96825,2e-05,4.48965]
[1777949031904,46.84,80746.31,0.0,0.96838,2e-05,4.47443]
[1777949032908,46.84,80746.32,0.0,0.96838,2e-05,4.47481]
[1777949037946,46.85,80751.25,0.0,0.96848,2e-05,4.46327]
[1777949040981,46.85,80763.87,0.0,0.96878,2e-05,4.42944]
[1777949041987,46.85,80782.35,0.0,0.96921,2e-05,4.37972]
[1777949042987,46.85,80783.45,0.0,0.96923,2e-05,4.37714]
[1777949043994,46.85,80777.26,0.0,0.96908,2e-05,4.39441]
[1777949049029,46.86,80778.25,0.0,0.96909,2e-05,4.39368]
[1777949052053,46.87,80770.37,0.0,0.96889,2e-05,4.41681]
[1777949053059,46.87,80765.29,0.0,0.96876,2e-05,4.43123]
[1777949055666,46.87,80762.28,0.0,0.96868,2e-05,4.44092]
[1777949061115,46.88,80761.45,0.0,0.96864,2e-05,4.44554]
[1777949065738,46.89,80768.19,0.0,0.96878,2e-05,4.4294]
[1777949067159,46.89,80772.57,0.0,0.96888,2e-05,4.41792]
[1777949069171,46.89,80774.84,0.0,0.96892,2e-05,4.41277]
[1777949071186,46.89,80780.85,0.0,0.96908,2e-05,4.39442]
[1777949075808,46.9,80774.62,0.0,0.96891,2e-05,4.41421]
[1777949079243,46.91,80771.65,0.0,0.96882,2e-05,4.42389]
[1777949080250,46.91,80777.03,0.0,0.96894,2e-05,4.4097]
[1777949082263,46.91,80781.52,0.0,0.96904,2e-05,4.39854]
[1777949087299,46.92,80778.28,0.0,0.96894,2e-05,4.41017]
[1777949092333,46.93,80777.03,0.0,0.96889,2e-05,4.41633]
[1777949097370,46.94,80773.58,0.0,0.96878,2e-05,4.42845]
[1777949098376,46.94,80778.7,0.0,0.9689,2e-05,4.41498]
[1777949100390,46.94,80782.82,0.0,0.96899,2e-05,4.40485]
[1777949104431,46.95,80789.12,0.0,0.96912,2e-05,4.38995]
[1777949105434,46.95,80831.61,0.0,0.9701,2e-05,4.27612]
[1777949106441,46.96,80861.38,0.0,0.97077,2e-05,4.19802]
[1777949107448,46.96,80862.05,0.0,0.97078,2e-05,4.19649]
[1777949108455,46.96,80846.12,0.0,0.97042,2e-05,4.23878]
[1777949109462,46.96,80850.91,0.0,0.97053,2e-05,4.22626]
[1777949112483,46.96,80863.6,0.0,0.97081,2e-05,4.19337]
[1777949113491,46.96,80865.93,0.0,0.97086,2e-05,4.18749]
[1777949118525,46.96,80862.11,0.0,0.97076,2e-05,4.19875]
[1777949121549,46.97,80874.1,0.0,0.97103,2e-05,4.16797]
[1777949122555,46.97,80879.33,0.0,0.97114,2e-05,4.15457]
[1777949127591,46.97,80877.66,0.0,0.97109,2e-05,4.16036]
[1777949132625,46.98,80881.61,0.0,0.97119,2e-05,4.14857]
[1777949134643,46.98,80863.21,0.0,0.97077,2e-05,4.19734]
[1777949135650,46.98,80867.73,0.0,0.97087,2e-05,4.18568]
[1777949137663,46.98,80869.55,0.0,0.97091,2e-05,4.18139]
[1777949138672,46.98,80874.63,0.0,0.97102,2e-05,4.16857]
[1777949143704,46.99,80874.68,0.0,0.97101,2e-05,4.16949]
[1777949144712,46.99,80854.71,0.0,0.97056,2e-05,4.22241]
[1777949146728,46.99,80847.39,0.0,0.97039,2e-05,4.24192]
[1777949147732,46.99,80834.71,0.0,0.9701,2e-05,4.27576]
[1777949148738,46.99,80831.03,0.0,0.97001,2e-05,4.28565]
[1777949149747,46.99,80821.35,0.0,0.96979,2e-05,4.31162]
[1777949150754,46.99,80814.46,0.0,0.96963,2e-05,4.3301]
[1777949151761,46.99,80822.54,0.0,0.96982,2e-05,4.30841]
[1777949152767,46.99,80824.96,0.0,0.96987,2e-05,4.30196]
[1777949154781,46.99,80816.2,0.0,0.96967,2e-05,4.32546]
[1777949155788,46.99,80810.94,0.0,0.96955,2e-05,4.33957]
[1777949158809,46.99,80789.37,0.0,0.96905,2e-05,4.3977]
[1777949161831,46.99,80774.75,0.0,0.9687,2e-05,4.43707]
[1777949166868,46.98,80767.13,0.0,0.96853,2e-05,4.45687]
[1777949167875,46.98,80751.67,0.0,0.96816,2e-05,4.49917]
[1777949168887,46.98,80742.46,0.0,0.96794,2e-05,4.52434]
[1777949169888,46.98,80737.17,0.0,0.96782,2e-05,4.53866]
[1777949170897,46.98,80728.02,0.0,0.9676,2e-05,4.56375]
[1777949171903,46.98,80723.2,0.0,0.96748,2e-05,4.57679]
[1777949173917,46.97,80717.85,0.0,0.96736,2e-05,4.59087]
[1777949178951,46.97,80708.75,0.0,0.96715,2e-05,4.61406]
[1777949179960,46.96,80699.61,0.0,0.96693,2e-05,4.6393]
[1777949183987,46.96,80690.7,0.0,0.96672,3e-05,4.6637]
[1777949184995,46.96,80681.62,0.0,0.96649,3e-05,4.68959]
[1777949187017,46.96,80667.15,0.0,0.96612,3e-05,4.73099]
[1777949190035,46.96,80663.99,0.0,0.96604,3e-05,4.74]
[1777949195065,46.96,80667.57,0.0,0.96615,3e-05,4.72648]
[1777949197080,46.96,80673.29,0.0,0.9663,3e-05,4.71011]
[1777949199099,46.96,80681.3,0.0,0.9665,3e-05,4.68732]
[1777949201109,46.96,80685.53,0.0,0.9666,3e-05,4.67545]
[1777949202116,46.96,80680.43,0.0,0.96648,3e-05,4.69007]
[1777949207151,46.96,80679.83,0.0,0.96646,3e-05,4.69222]
[1777949212224,46.97,80652.89,0.0,0.96577,3e-05,4.76996]
[1777949214243,46.97,80641.24,0.0,0.96546,3e-05,4.80365]
[1777949215241,46.96,80639.12,0.0,0.96541,3e-05,4.80964]
[1777949220277,46.96,80641.04,0.0,0.96547,3e-05,4.80363]
[1777949223297,46.96,80634.76,0.0,0.9653,3e-05,4.82157]
[1777949228333,46.96,80629.72,0.0,0.96518,3e-05,4.83559]
[1777949233368,46.96,80631.43,0.0,0.96523,3e-05,4.82995]
[1777949234375,46.96,80625.44,0.0,0.96507,3e-05,4.84724]
[1777949236950,46.96,80611.82,0.0,0.96472,3e-05,4.88671]
[1777949239410,46.95,80602.89,0.0,0.96449,3e-05,4.91224]
[1777949244445,46.95,80610.55,0.0,0.9647,3e-05,4.88847]
[1777949249480,46.95,80611.25,0.0,0.96473,3e-05,4.88538]
[1777949250488,46.95,80625.96,0.0,0.96512,3e-05,4.84222]
[1777949253508,46.95,80632.71,0.0,0.96532,3e-05,4.81905]
[1777949257536,46.95,80628.7,0.0,0.96522,3e-05,4.8303]
[1777949262571,46.94,80632.69,0.0,0.96533,3e-05,4.81814]
[1777949267607,46.94,80627.99,0.0,0.96521,3e-05,4.83122]
[1777949269621,46.94,80614.6,0.0,0.96486,3e-05,4.86997]
[1777949274657,46.94,80611.35,0.0,0.96479,3e-05,4.87847]
[1777949275663,46.94,80623.11,0.0,0.9651,3e-05,4.84392]
[1777949276671,46.94,80628.44,0.0,0.96524,3e-05,4.82826]
[1777949279691,46.94,80636.77,0.0,0.96546,3e-05,4.80374]
[1777949281705,46.94,80637.32,0.0,0.96547,3e-05,4.802]
[1777949283719,46.93,80630.26,0.0,0.96529,3e-05,4.82235]
[1777949288754,46.93,80629.68,0.0,0.96528,3e-05,4.82352]
[1777949293790,46.93,80624.93,0.0,0.96516,3e-05,4.83685]
[1777949296816,46.93,80630.23,0.0,0.9653,3e-05,4.82112]
[1777949297819,46.93,80632.84,0.0,0.96537,3e-05,4.81346]
[1777949302857,46.93,80634.99,0.0,0.96543,3e-05,4.807]
[1777949303864,46.93,80628.82,0.0,0.96527,3e-05,4.82489]
[1777949304869,46.93,80629.94,0.0,0.9653,3e-05,4.82156]
[1777949309913,46.93,80631.48,0.0,0.96534,3e-05,4.81677]
[1777949314941,46.93,80625.46,0.0,0.96521,3e-05,4.8308]
[1777949315949,46.93,80618.3,0.0,0.96502,3e-05,4.8516]
[1777949316955,46.93,80611.29,0.0,0.96484,3e-05,4.87199]
[1777949317963,46.93,80608.29,0.0,0.96476,3e-05,4.88063]
[1777949322997,46.92,80613.33,0.0,0.9649,3e-05,4.86499]
[1777949328032,46.92,80611.78,0.0,0.96486,3e-05,4.86881]
[1777949331053,46.92,80604.63,0.0,0.96468,3e-05,4.88934]
[1777949332060,46.92,80602.7,0.0,0.96463,3e-05,4.89484]
[1777949337095,46.92,80599.72,0.0,0.96456,3e-05,4.90266]
[1777949342137,46.91,80594.99,0.0,0.96444,3e-05,4.9156]
[1777949343139,46.91,80577.59,0.0,0.96398,3e-05,4.9669]
[1777949344148,46.91,80576.56,0.0,0.96396,3e-05,4.96966]
[1777949349181,46.91,80573.8,0.0,0.9639,3e-05,4.97627]
[1777949350187,46.91,80561.65,0.0,0.96357,3e-05,5.01218]
[1777949351196,46.91,80546.76,0.0,0.96317,3e-05,5.05645]
[1777949352203,46.9,80543.55,0.0,0.96308,3e-05,5.06564]
[1777949355222,46.89,80543.25,0.0,0.96313,3e-05,5.06059]
[1777949357236,46.87,80548.33,0.0,0.96332,3e-05,5.03995]
[1777949358243,46.87,80553.84,0.0,0.96347,3e-05,5.02294]
[1777949360257,46.87,80558.14,0.0,0.96359,3e-05,5.0092]
[1777949365292,46.82,80555.18,0.0,0.96366,3e-05,5.0019]
[1777949368320,46.79,80546.69,0.0,0.9635,3e-05,5.01881]
[1777949370330,46.77,80535.8,0.0,0.96329,3e-05,5.04255]
[1777949375367,46.72,80536.23,0.0,0.96345,3e-05,5.0236]
[1777949380403,46.72,80531.05,0.0,0.96333,3e-05,5.037]
[1777949383421,46.71,80537.67,0.0,0.96352,3e-05,5.01574]
[1777949384428,46.71,80546.31,0.0,0.96376,3e-05,4.98943]
[1777949389463,46.71,80543.87,0.0,0.96371,3e-05,4.99483]
[1777949394498,46.7,80540.44,0.0,0.96363,3e-05,5.00314]
[1777949397520,46.7,80528.11,0.0,0.96331,3e-05,5.03897]
[1777949400544,46.7,80535.72,0.0,0.96352,3e-05,5.01515]
[1777949402118,46.69,80538.01,0.0,0.96359,3e-05,5.00744]
[1777949403562,46.69,80546.18,0.0,0.96382,3e-05,4.98216]
[1777949406584,46.69,80559.4,0.0,0.96419,3e-05,4.94168]
[1777949412193,46.68,80557.4,0.0,0.96415,3e-05,4.94619]
[1777949416653,46.68,80569.47,0.0,0.96448,3e-05,4.90899]
[1777949417661,46.68,80588.14,0.0,0.96498,3e-05,4.85375]
[1777949420682,46.68,80593.06,0.0,0.96511,3e-05,4.83896]
[1777949425716,46.68,80593.63,0.0,0.96513,3e-05,4.83686]
[1777949430753,46.67,80589.73,0.0,0.96503,3e-05,4.84782]
[1777949433774,46.67,80579.01,0.0,0.96477,3e-05,4.87581]
[1777949438808,46.67,80582.8,0.0,0.96488,3e-05,4.86392]
[1777949445857,46.67,80584.77,0.0,0.96494,3e-05,4.85713]
[1777949450892,46.67,80587.51,0.0,0.96502,3e-05,4.84834]
[1777949455927,46.66,80589.05,0.0,0.96506,3e-05,4.84312]
[1777949457941,46.66,80575.51,0.0,0.96471,3e-05,4.88272]
[1777949458949,46.66,80572.26,0.0,0.96462,3e-05,4.89212]
[1777949463989,46.66,80574.01,0.0,0.96468,3e-05,4.8859]
[1777949464992,46.66,80568.96,0.0,0.96455,3e-05,4.90063]
[1777949465998,46.66,80563.26,0.0,0.9644,3e-05,4.9173]
[1777949467007,46.66,80561.84,0.0,0.96436,3e-05,4.92125]
[1777949472042,46.65,80562.48,0.0,0.96439,3e-05,4.91804]
[1777949477077,46.65,80563.42,0.0,0.96443,3e-05,4.91398]
[1777949482112,46.65,80564.81,0.0,0.96447,3e-05,4.90864]
[1777949484126,46.65,80570.66,0.0,0.96463,3e-05,4.89086]
[1777949486140,46.64,80576.38,0.0,0.96479,3e-05,4.87356]
[1777949488155,46.64,80581.32,0.0,0.96492,3e-05,4.85866]
[1777949491175,46.64,80585.05,0.0,0.96505,3e-05,4.84403]
[1777949494196,46.64,80582.49,0.0,0.96498,3e-05,4.8511]
[1777949499231,46.64,80583.9,0.0,0.96503,3e-05,4.84615]
[1777949504266,46.64,80587.34,0.0,0.96513,3e-05,4.83525]
[1777949509301,46.63,80587.88,0.0,0.96515,3e-05,4.83292]
[1777949512322,46.63,80585.75,0.0,0.9651,3e-05,4.83868]
[1777949517358,46.63,80588.27,0.0,0.96517,3e-05,4.83046]
[1777949522392,46.63,80589.52,0.0,0.96521,3e-05,4.82602]
[1777949527427,46.62,80589.14,0.0,0.96521,3e-05,4.82637]
[1777949532462,46.62,80588.18,0.0,0.96519,3e-05,4.82824]
[1777949536492,46.62,80581.76,0.0,0.96503,3e-05,4.84645]
[1777949541525,46.62,80581.91,0.0,0.96504,3e-05,4.84509]
[1777949546559,46.61,80577.46,0.0,0.96493,3e-05,4.8573]
[1777949549582,46.61,80581.33,0.0,0.96503,3e-05,4.84538]
[1777949554616,46.61,80579.43,0.0,0.96501,3e-05,4.84697]
[1777949558644,46.61,80573.33,0.0,0.96486,3e-05,4.86427]
[1777949563679,46.61,80570.91,0.0,0.9648,3e-05,4.87042]
[1777949568714,46.6,80565.91,0.0,0.96468,3e-05,4.88415]
[1777949570728,46.6,80557.87,0.0,0.96447,3e-05,4.90751]
[1777949575763,46.6,80555.32,0.0,0.96441,3e-05,4.91382]
[1777949578784,46.59,80541.73,0.0,0.96405,3e-05,4.95347]
[1777949581805,46.59,80547.2,0.0,0.96421,3e-05,4.93624]
[1777949586840,46.59,80546.3,0.0,0.9642,3e-05,4.93757]
[1777949591875,46.58,80546.28,0.0,0.96421,3e-05,4.9363]
[1777949595903,46.58,80528.65,0.0,0.96374,3e-05,4.98795]
[1777949599931,46.58,80537.27,0.0,0.96399,3e-05,4.96073]
[1777949604966,46.57,80539.84,0.0,0.96407,3e-05,4.95157]
[1777949610003,46.57,80537.38,0.0,0.96401,3e-05,4.95744]
[1777949615039,46.56,80536.17,0.0,0.96402,3e-05,4.9563]
[1777949616045,46.56,80528.77,0.0,0.96382,3e-05,4.97817]
[1777949617051,46.56,80526.44,0.0,0.96376,3e-05,4.98483]
[1777949620074,46.56,80533.76,0.0,0.96397,3e-05,4.96181]
[1777949621081,46.56,80538.39,0.0,0.9641,3e-05,4.94763]
[1777949623093,46.56,80540.3,0.0,0.96415,3e-05,4.94134]
[1777949628129,46.55,80543.31,0.0,0.96425,3e-05,4.93099]
[1777949633163,46.55,80543.81,0.0,0.96427,3e-05,4.92823]
[1777949639206,46.54,80540.82,0.0,0.9642,3e-05,4.9356]
[1777949644240,46.54,80541.2,0.0,0.96422,3e-05,4.93317]
[1777949647262,46.54,80546.54,0.0,0.96438,3e-05,4.91649]
[1777949648268,46.54,80545.22,0.0,0.96434,3e-05,4.9202]
[1777949654311,46.53,80544.19,0.0,0.96433,3e-05,4.92188]
[1777949659346,46.53,80536.69,0.0,0.96413,3e-05,4.94311]
[1777949660353,46.53,80534.59,0.0,0.96408,3e-05,4.94913]
[1777949665388,46.52,80537.34,0.0,0.96417,3e-05,4.93956]
[1777949670424,46.52,80544.28,0.0,0.96436,3e-05,4.9176]
[1777949675458,46.52,80546.57,0.0,0.96446,3e-05,4.90653]
[1777949678479,46.52,80541.3,0.0,0.96432,3e-05,4.92162]
[1777949683515,46.51,80539.75,0.0,0.96429,3e-05,4.92513]
[1777949688548,46.51,80538.41,0.0,0.96426,3e-05,4.92798]
[1777949692578,46.51,80533.51,0.0,0.96414,3e-05,4.94165]
[1777949697612,46.5,80529.54,0.0,0.96404,3e-05,4.95218]
[1777949699626,46.5,80526.32,0.0,0.96396,3e-05,4.96122]
[1777949701640,46.5,80519.36,0.0,0.96378,3e-05,4.98147]
[1777949702650,46.5,80518.38,0.0,0.96376,3e-05,4.98368]
[1777949707682,46.49,80521.11,0.0,0.96385,3e-05,4.97357]
[1777949712717,46.49,80518.9,0.0,0.96381,3e-05,4.97836]
[1777949714731,46.48,80513.96,0.0,0.96368,3e-05,4.99242]
[1777949719766,46.48,80520.16,0.0,0.96386,3e-05,4.97173]
[1777949720774,46.48,80532.09,0.0,0.96419,3e-05,4.93564]
[1777949722787,46.47,80526.74,0.0,0.96405,3e-05,4.95096]
[1777949727822,46.47,80526.88,0.0,0.96407,3e-05,4.94885]
[1777949734481,46.46,80524.63,0.0,0.96405,3e-05,4.95034]
[1777949739907,46.46,80524.98,0.0,0.96408,3e-05,4.94731]
[1777949744942,46.45,80524.0,0.0,0.96406,3e-05,4.94862]
[1777949746955,46.45,80529.26,0.0,0.96421,3e-05,4.93225]
[1777949747963,46.45,80536.69,0.0,0.96442,3e-05,4.9098]
[1777949749978,46.45,80542.49,0.0,0.96458,3e-05,4.89205]
[1777949756020,46.44,80542.39,0.0,0.96458,3e-05,4.89108]
[1777949761054,46.44,80538.55,0.0,0.96449,3e-05,4.90145]
[1777949766089,46.44,80533.1,0.0,0.96435,3e-05,4.91656]
[1777949767096,46.44,80527.04,0.0,0.96419,3e-05,4.93441]
[1777949769110,46.44,80519.2,0.0,0.96399,3e-05,4.95732]
[1777949775153,46.43,80514.83,0.0,0.96388,3e-05,4.9685]
[1777949780188,46.42,80512.83,0.0,0.96384,3e-05,4.97279]
[1777949785223,46.42,80510.89,0.0,0.96381,3e-05,4.97687]
[1777949789253,46.41,80506.05,0.0,0.96369,3e-05,4.98998]
[1777949793280,46.41,80503.74,0.0,0.96366,3e-05,4.99211]
[1777949796305,46.41,80497.24,0.0,0.96349,3e-05,5.01051]
[1777949800332,46.4,80492.99,0.0,0.96339,3e-05,5.02158]
[1777949805367,46.39,80491.72,0.0,0.96338,3e-05,5.02308]
[1777949810402,46.39,80492.6,0.0,0.96342,3e-05,5.01805]
[1777949811411,46.39,80498.14,0.0,0.96358,3e-05,5.00081]
[1777949812418,46.38,80499.8,0.0,0.96363,3e-05,4.99535]
[1777949817452,46.38,80506.16,0.0,0.96382,3e-05,4.97406]
[1777949819466,46.38,80506.4,0.0,0.96384,3e-05,4.97258]
[1777949823494,46.37,80498.4,0.0,0.96363,3e-05,4.99517]
[1777949827523,46.37,80504.34,0.0,0.96381,3e-05,4.97559]
[1777949829536,46.36,80505.18,0.0,0.96384,3e-05,4.9723]
[1777949834572,46.36,80503.53,0.0,0.96381,3e-05,4.9754]
[1777949839613,46.35,80500.5,0.0,0.96374,3e-05,4.98268]
[1777949842628,46.35,80497.53,0.0,0.96367,3e-05,4.99048]
[1777949847662,46.34,80497.27,0.0,0.96368,3e-05,4.98931]
[1777949852697,46.34,80494.72,0.0,0.96365,3e-05,4.99185]
[1777949857732,46.33,80494.3,0.0,0.96366,3e-05,4.99129]
[1777949862767,46.33,80491.71,0.0,0.9636,3e-05,4.9973]
[1777949864780,46.33,80497.43,0.0,0.96376,3e-05,4.97928]
[1777949865787,46.32,80497.55,0.0,0.96377,3e-05,4.97859]
[1777949870823,46.32,80494.22,0.0,0.9637,3e-05,4.98661]
[1777949876865,46.31,80497.92,0.0,0.96382,3e-05,4.97341]
[1777949881900,46.31,80498.38,0.0,0.96384,3e-05,4.97038]
[1777949886935,46.3,80498.72,0.0,0.96387,3e-05,4.96773]
[1777949895608,46.3,80499.19,0.0,0.9639,3e-05,4.96375]
[1777949902040,46.29,80498.24,0.0,0.9639,3e-05,4.96438]
[1777949907074,46.28,80502.49,0.0,0.96403,3e-05,4.95005]
[1777949912110,46.28,80501.84,0.0,0.96404,3e-05,4.94729]
[1777949917145,46.28,80501.23,0.0,0.96404,3e-05,4.94768]
[1777949918155,46.28,80507.7,0.0,0.96422,3e-05,4.92796]
[1777949923188,46.27,80503.36,0.0,0.96411,3e-05,4.93972]
[1777949928223,46.27,80503.99,0.0,0.96414,3e-05,4.9364]
[1777949933258,46.26,80509.19,0.0,0.9643,3e-05,4.9194]
[1777949938292,46.26,80511.03,0.0,0.96436,3e-05,4.91257]
[1777949944334,46.25,80511.88,0.0,0.96439,3e-05,4.90845]
[1777949950376,46.25,80512.73,0.0,0.96443,3e-05,4.90436]
[1777949955412,46.25,80514.59,0.0,0.96449,3e-05,4.89752]
[1777949958433,46.24,80519.75,0.0,0.96464,3e-05,4.88139]
[1777949963468,46.24,80520.71,0.0,0.96467,3e-05,4.87743]
[1777949968505,46.24,80519.21,0.0,0.96464,3e-05,4.88082]
[1777949973539,46.23,80515.04,0.0,0.96456,3e-05,4.88893]
[1777949978575,46.23,80514.76,0.0,0.96456,3e-05,4.88859]
[1777949984616,46.23,80514.79,0.0,0.96458,3e-05,4.8871]
[1777949989651,46.22,80523.21,0.0,0.96481,3e-05,4.86085]
[1777949990658,46.22,80529.25,0.0,0.96498,3e-05,4.8427]
[1777949991665,46.22,80530.54,0.0,0.96501,3e-05,4.83872]
[1777949994686,46.22,80535.3,0.0,0.96514,3e-05,4.82419]
[1777949996699,46.22,80540.59,0.0,0.96529,3e-05,4.80829]
[1777949997708,46.22,80541.38,0.0,0.96531,3e-05,4.80586]
[1777950002742,46.22,80552.29,0.0,0.9656,3e-05,4.77328]
[1777950003752,46.22,80561.57,0.0,0.96584,3e-05,4.74603]
[1777950004759,46.22,80560.18,0.0,0.96581,3e-05,4.75012]
[1777950009794,46.22,80557.4,0.0,0.96573,3e-05,4.75839]
[1777950010805,46.22,80550.06,0.0,0.96554,3e-05,4.77999]
[1777950011812,46.22,80547.99,0.0,0.96548,3e-05,4.78608]
[1777950016847,46.22,80549.33,0.0,0.96552,3e-05,4.78205]
[1777950021882,46.22,80545.56,0.0,0.96542,3e-05,4.79317]
[1777950022889,46.22,80539.02,0.0,0.96525,3e-05,4.81247]
[1777950023896,46.22,80541.02,0.0,0.9653,3e-05,4.80652]
[1777950028931,46.22,80537.74,0.0,0.96522,3e-05,4.81604]
[1777950033970,46.22,80537.85,0.0,0.96524,3e-05,4.81224]
[1777950036988,46.22,80532.67,0.0,0.96511,3e-05,4.82747]
[1777950042029,46.22,80528.34,0.0,0.96499,3e-05,4.83985]
[1777950047058,46.21,80528.0,0.0,0.96499,3e-05,4.84028]
[1777950051087,46.21,80523.74,0.0,0.96488,3e-05,4.85242]
[1777950056738,46.21,80522.21,0.0,0.96485,3e-05,4.85619]
[1777950062163,46.21,80511.88,0.0,0.96458,3e-05,4.88597]
[1777950065184,46.21,80503.79,0.0,0.96437,3e-05,4.90947]
[1777950068205,46.2,80500.31,0.0,0.96428,3e-05,4.91908]
[1777950072233,46.2,80506.25,0.0,0.96445,3e-05,4.90014]
[1777950077269,46.2,80502.8,0.0,0.96437,3e-05,4.90921]
[1777950081296,46.19,80508.55,0.0,0.96453,3e-05,4.89099]
[1777950086950,46.19,80507.07,0.0,0.9645,3e-05,4.89429]
[1777950093380,46.18,80506.08,0.0,0.96451,3e-05,4.89244]
[1777950098415,46.18,80507.8,0.0,0.96457,3e-05,4.88619]
[1777950103452,46.18,80509.52,0.0,0.96462,3e-05,4.87992]
[1777950108486,46.17,80507.39,0.0,0.96458,3e-05,4.88518]
[1777950111508,46.17,80514.33,0.0,0.96477,3e-05,4.86379]
[1777950116542,46.17,80516.59,0.0,0.96484,3e-05,4.85609]
[1777950119562,46.17,80522.02,0.0,0.96499,3e-05,4.83937]
[1777950124598,46.17,80523.99,0.0,0.96505,3e-05,4.83267]
[1777950129633,46.16,80525.92,0.0,0.96511,3e-05,4.82613]
[1777950133660,46.16,80516.09,0.0,0.96485,3e-05,4.85467]
[1777950135675,46.16,80515.55,0.0,0.96484,3e-05,4.85585]
[1777950140710,46.16,80515.15,0.0,0.96484,3e-05,4.85596]
[1777950145744,46.15,80515.14,0.0,0.96485,3e-05,4.8549]
[1777950146754,46.15,80509.93,0.0,0.96471,3e-05,4.87023]
[1777950151788,46.15,80508.28,0.0,0.9647,3e-05,4.87074]
[1777950154811,46.15,80496.76,0.0,0.96439,3e-05,4.90452]
[1777950155818,46.15,80495.24,0.0,0.96435,3e-05,4.90882]
[1777950160852,46.14,80494.19,0.0,0.96434,3e-05,4.91061]
[1777950165887,46.14,80493.17,0.0,0.96432,3e-05,4.91234]
[1777950170922,46.13,80491.73,0.0,0.96429,3e-05,4.91535]
[1777950175956,46.13,80490.06,0.0,0.96426,3e-05,4.91912]
[1777950180992,46.13,80488.26,0.0,0.96422,3e-05,4.9233]
[1777950186030,46.12,80485.5,0.0,0.96416,3e-05,4.93037]
[1777950188043,46.12,80496.26,0.0,0.96445,3e-05,4.89751]
[1777950189051,46.12,80495.71,0.0,0.96444,3e-05,4.89896]
[1777950195092,46.12,80493.2,0.0,0.96438,3e-05,4.90525]
[1777950200127,46.12,80480.58,0.0,0.96405,3e-05,4.94225]
[1777950201133,46.11,80476.76,0.0,0.96395,3e-05,4.95326]
[1777950204162,46.11,80464.99,0.0,0.96363,3e-05,4.98839]
[1777950205162,46.11,80462.07,0.0,0.96355,3e-05,4.99755]
[1777950210198,46.11,80461.01,0.0,0.96353,3e-05,4.9996]
[1777950211205,46.11,80444.7,0.0,0.96309,3e-05,5.04642]
[1777950212213,46.11,80439.22,0.0,0.96293,3e-05,5.06452]
[1777950217866,46.12,80442.15,0.0,0.96298,3e-05,5.05863]
[1777950223289,46.13,80447.5,0.0,0.9631,3e-05,5.04591]
[1777950224294,46.13,80457.07,0.0,0.96337,3e-05,5.01682]
[1777950229331,46.13,80459.39,0.0,0.96344,3e-05,5.0082]
[1777950231344,46.13,80468.18,0.0,0.96369,3e-05,4.98069]
[1777950236380,46.12,80468.76,0.0,0.96373,3e-05,4.97716]
[1777950241414,46.12,80459.55,0.0,0.96349,3e-05,5.0034]
[1777950242421,46.12,80454.47,0.0,0.96334,3e-05,5.01909]
[1777950248077,46.11,80459.38,0.0,0.9635,3e-05,5.00204]
[1777950252492,46.11,80465.3,0.0,0.96368,3e-05,4.98215]
[1777950258147,46.1,80465.32,0.0,0.96369,3e-05,4.9804]
[1777950263568,46.1,80464.48,0.0,0.96367,3e-05,4.98278]
[1777950268603,46.1,80461.93,0.0,0.96361,3e-05,4.98996]
[1777950273638,46.11,80461.91,0.0,0.9636,3e-05,4.99056]
[1777950278675,46.12,80461.59,0.0,0.96355,3e-05,4.99535]
[1777950284717,46.13,80458.99,0.0,0.96344,3e-05,5.00771]
[1777950290760,46.15,80458.21,0.0,0.96338,3e-05,5.01446]
[1777950295794,46.16,80459.65,0.0,0.96339,3e-05,5.01372]
[1777950300829,46.17,80459.29,0.0,0.96335,3e-05,5.01843]
[1777950305866,46.18,80460.39,0.0,0.96334,3e-05,5.01869]
[1777950310902,46.19,80458.84,0.0,0.96327,3e-05,5.02699]
[1777950315938,46.2,80458.04,0.0,0.96322,3e-05,5.03296]
[1777950320973,46.21,80456.19,0.0,0.96313,3e-05,5.04208]
[1777950326007,46.22,80458.18,0.0,0.96316,3e-05,5.03942]
[1777950331044,46.23,80458.2,0.0,0.96315,3e-05,5.03947]
[1777950336076,46.24,80456.0,0.0,0.96306,3e-05,5.04959]
[1777950341111,46.25,80454.5,0.0,0.96299,3e-05,5.05745]
[1777950347154,46.26,80455.87,0.0,0.96299,3e-05,5.05711]
[1777950352189,46.27,80457.35,0.0,0.963,3e-05,5.05576]
[1777950359243,46.28,80457.75,0.0,0.96298,3e-05,5.05891]
[1777950364274,46.29,80457.21,0.0,0.96293,3e-05,5.06363]
[1777950371324,46.3,80457.55,0.0,0.9629,3e-05,5.06686]
[1777950376358,46.31,80457.55,0.0,0.96287,3e-05,5.07049]
[1777950382400,46.32,80457.7,0.0,0.96284,3e-05,5.07359]
[1777950385421,46.33,80446.05,0.0,0.9625,3e-05,5.11107]
[1777950391463,46.34,80445.56,0.0,0.96248,3e-05,5.11235]
[1777950394484,46.34,80450.63,0.0,0.96261,3e-05,5.09831]
[1777950399518,46.35,80452.62,0.0,0.96264,3e-05,5.09484]
[1777950403155,46.36,80460.85,0.0,0.96286,3e-05,5.07123]
[1777950408581,46.37,80461.06,0.0,0.96284,3e-05,5.07396]
[1777950413622,46.37,80460.53,0.0,0.9628,3e-05,5.07837]
[1777950414630,46.38,80470.24,0.0,0.96306,3e-05,5.0493]
[1777950415639,46.38,80475.24,0.0,0.96319,3e-05,5.03469]
[1777950419665,46.39,80480.42,0.0,0.96332,3e-05,5.02152]
[1777950424701,46.39,80482.1,0.0,0.96333,3e-05,5.01972]
[1777950429735,46.4,80481.66,0.0,0.96331,3e-05,5.02253]
[1777950435778,46.4,80482.74,0.0,0.96333,3e-05,5.01961]
[1777950437791,46.4,80477.06,0.0,0.96318,3e-05,5.03649]
[1777950443435,46.41,80476.96,0.0,0.96316,3e-05,5.0392]
[1777950445849,46.41,80467.63,0.0,0.96288,3e-05,5.06888]
[1777950450882,46.41,80467.08,0.0,0.96286,3e-05,5.07163]
[1777950455917,46.41,80464.9,0.0,0.96282,3e-05,5.0756]
[1777950460953,46.42,80464.32,0.0,0.96279,3e-05,5.07798]
[1777950468001,46.41,80462.7,0.0,0.96276,3e-05,5.08138]
[1777950473036,46.4,80463.23,0.0,0.9628,3e-05,5.07739]
[1777950478071,46.4,80461.89,0.0,0.96278,3e-05,5.07914]
[1777950483108,46.39,80459.66,0.0,0.96274,3e-05,5.08361]
[1777950488143,46.38,80461.47,0.0,0.96281,3e-05,5.07569]
[1777950493178,46.38,80460.93,0.0,0.96282,3e-05,5.075]
[1777950498212,46.37,80461.42,0.0,0.96285,3e-05,5.07118]
[1777950503248,46.36,80461.33,0.0,0.96287,3e-05,5.06916]
[1777950508283,46.36,80459.95,0.0,0.96285,3e-05,5.07111]
[1777950513318,46.35,80464.66,0.0,0.96303,3e-05,5.05117]
[1777950514325,46.35,80471.0,0.0,0.96321,3e-05,5.03142]
[1777950515333,46.35,80472.87,0.0,0.96326,3e-05,5.02534]
[1777950520370,46.34,80471.35,0.0,0.96324,3e-05,5.02806]
[1777950526409,46.34,80471.39,0.0,0.96326,3e-05,5.02565]
[1777950530436,46.33,80476.67,0.0,0.96342,3e-05,5.00814]
[1777950535472,46.33,80482.99,0.0,0.96361,3e-05,4.98718]
[1777950538493,46.32,80485.93,0.0,0.9637,3e-05,4.97696]
[1777950543527,46.32,80489.06,0.0,0.9638,3e-05,4.96592]
[1777950546550,46.32,80493.38,0.0,0.96393,3e-05,4.95204]
[1777950551585,46.31,80497.58,0.0,0.96405,3e-05,4.93807]
[1777950554606,46.31,80502.87,0.0,0.9642,3e-05,4.92169]
[1777950555613,46.31,80512.94,0.0,0.96447,3e-05,4.89208]
[1777950558633,46.31,80518.06,0.0,0.96461,3e-05,4.87628]
[1777950564293,46.31,80517.05,0.0,0.96459,3e-05,4.87844]
[1777950569710,46.3,80516.53,0.0,0.96459,3e-05,4.87886]
[1777950574744,46.3,80515.61,0.0,0.9646,3e-05,4.87742]
[1777950579780,46.3,80514.09,0.0,0.96456,3e-05,4.881]
[1777950585822,46.3,80513.59,0.0,0.96455,3e-05,4.88279]
[1777950590857,46.31,80515.64,0.0,0.96457,3e-05,4.87994]
[1777950595893,46.32,80513.87,0.0,0.96449,3e-05,4.88964]
[1777950596899,46.32,80500.72,0.0,0.96412,3e-05,4.92985]
[1777950601934,46.34,80498.04,0.0,0.96401,3e-05,4.9419]
[1777950606970,46.35,80497.2,0.0,0.96396,3e-05,4.94839]
[1777950612010,46.36,80496.28,0.0,0.9639,3e-05,4.95506]
[1777950617039,46.37,80497.34,0.0,0.96389,3e-05,4.95574]
[1777950623082,46.38,80498.84,0.0,0.96389,3e-05,4.95587]
[1777950626103,46.39,80506.49,0.0,0.96408,3e-05,4.93519]
[1777950628116,46.4,80508.0,0.0,0.9641,3e-05,4.93226]
[1777950633152,46.41,80510.83,0.0,0.96417,3e-05,4.92457]
[1777950638187,46.42,80512.19,0.0,0.96417,3e-05,4.9246]
[1777950642215,46.43,80521.24,0.0,0.96439,3e-05,4.89985]
[1777950643224,46.43,80526.13,0.0,0.96453,3e-05,4.88506]
[1777950646244,46.42,80529.27,0.0,0.96462,3e-05,4.87516]
[1777950648257,46.42,80536.26,0.0,0.96481,3e-05,4.85406]
[1777950650309,46.42,80539.71,0.0,0.9649,3e-05,4.84357]
[1777950652317,46.42,80552.15,0.0,0.96523,3e-05,4.80662]
[1777950653331,46.42,80558.7,0.0,0.96541,3e-05,4.7873]
[1777950654331,46.42,80559.96,0.0,0.96544,3e-05,4.78358]
[1777950656345,46.42,80550.37,0.0,0.96519,3e-05,4.81167]
[1777950661381,46.42,80541.87,0.0,0.96497,3e-05,4.83639]
[1777950666416,46.42,80542.61,0.0,0.96499,3e-05,4.8337]
[1777950668432,46.42,80547.81,0.0,0.96513,3e-05,4.81819]
[1777950670445,46.42,80552.91,0.0,0.96526,3e-05,4.80309]
[1777950673465,46.42,80558.09,0.0,0.9654,3e-05,4.7878]
[1777950678500,46.42,80556.18,0.0,0.96535,3e-05,4.79342]
[1777950683536,46.42,80554.41,0.0,0.9653,3e-05,4.79863]
[1777950689578,46.42,80552.86,0.0,0.96526,3e-05,4.80315]
[1777950694612,46.42,80551.32,0.0,0.96525,3e-05,4.80444]
[1777950696628,46.42,80558.8,0.0,0.96544,3e-05,4.7825]
[1777950702672,46.42,80559.9,0.0,0.96547,3e-05,4.77951]
[1777950704685,46.42,80554.86,0.0,0.96534,3e-05,4.79433]
[1777950709718,46.42,80554.58,0.0,0.96533,3e-05,4.7952]
[1777950714753,46.42,80553.23,0.0,0.96529,3e-05,4.79921]
[1777950717777,46.42,80564.12,0.0,0.96558,3e-05,4.76734]
[1777950722811,46.42,80568.16,0.0,0.96568,3e-05,4.75582]
[1777950727844,46.42,80570.93,0.0,0.96575,3e-05,4.74806]
[1777950732878,46.42,80574.6,0.0,0.96584,3e-05,4.73769]
[1777950737916,46.42,80578.22,0.0,0.96594,3e-05,4.72746]
[1777950742950,46.42,80582.9,0.0,0.96605,3e-05,4.71419]
[1777950743957,46.42,80591.49,0.0,0.96628,3e-05,4.6894]
[1777950748993,46.43,80595.64,0.0,0.96636,3e-05,4.67996]
[1777950754027,46.43,80599.93,0.0,0.96648,3e-05,4.66517]
[1777950759063,46.44,80599.84,0.0,0.96648,3e-05,4.66623]
[1777950764098,46.44,80600.42,0.0,0.96648,3e-05,4.66532]
[1777950770747,46.44,80599.71,0.0,0.96646,3e-05,4.66844]
[1777950776185,46.45,80600.02,0.0,0.96646,3e-05,4.66833]
[1777950781216,46.45,80600.13,0.0,0.96645,3e-05,4.66927]
[1777950787267,46.45,80600.3,0.0,0.96645,3e-05,4.66972]
[1777950791289,46.46,80606.06,0.0,0.96658,3e-05,4.65423]
[1777950792315,46.46,80610.33,0.0,0.96669,3e-05,4.64214]
[1777950793311,46.46,80619.98,0.0,0.96693,3e-05,4.6147]
[1777950794322,46.46,80634.25,0.0,0.96729,3e-05,4.57427]
[1777950795323,46.46,80638.58,0.0,0.9674,3e-05,4.56229]
[1777950798347,46.46,80645.26,0.0,0.96756,2e-05,4.54437]
[1777950801367,46.47,80647.83,0.0,0.96758,2e-05,4.54137]
[1777950803379,46.48,80656.02,0.0,0.96778,2e-05,4.51899]
[1777950804387,46.48,80665.68,0.0,0.96802,2e-05,4.49224]
[1777950805401,46.48,80681.41,0.0,0.9684,2e-05,4.44873]
[1777950806400,46.48,80685.55,0.0,0.9685,2e-05,4.43771]
[1777950807408,46.48,80699.28,0.0,0.96882,2e-05,4.40019]
[1777950808414,46.5,80702.37,0.0,0.96885,2e-05,4.39745]
[1777950809422,46.52,80695.71,0.0,0.96864,2e-05,4.42168]
[1777950810429,46.53,80690.23,0.0,0.96846,2e-05,4.44226]
[1777950813450,46.54,80686.98,0.0,0.96839,2e-05,4.44972]
[1777950818485,46.55,80689.66,0.0,0.96843,2e-05,4.44525]
[1777950823519,46.56,80688.49,0.0,0.96838,2e-05,4.45098]
[1777950828555,46.56,80684.86,0.0,0.96827,2e-05,4.4634]
[1777950833590,46.6,80673.89,0.0,0.9679,2e-05,4.50609]
[1777950836610,46.61,80668.74,0.0,0.96774,2e-05,4.52342]
[1777950841646,46.62,80667.21,0.0,0.96767,2e-05,4.53241]
[1777950846681,46.63,80666.51,0.0,0.96763,2e-05,4.53604]
[1777950848695,46.63,80655.65,0.0,0.96736,2e-05,4.56727]
[1777950853731,46.64,80656.87,0.0,0.96738,2e-05,4.56517]
[1777950858766,46.64,80665.14,0.0,0.96757,2e-05,4.5432]
[1777950863800,46.64,80658.03,0.0,0.96738,2e-05,4.56476]
[1777950868835,46.65,80658.9,0.0,0.96739,2e-05,4.56363]
[1777950872863,46.65,80665.86,0.0,0.96758,2e-05,4.54199]
[1777950874878,46.65,80671.96,0.0,0.96772,2e-05,4.52549]
[1777950881930,46.66,80671.99,0.0,0.9677,2e-05,4.52772]
[1777950882934,46.66,80664.37,0.0,0.96751,2e-05,4.54945]
[1777950888976,46.67,80660.53,0.0,0.9674,2e-05,4.5619]
[1777950894013,46.67,80658.19,0.0,0.96733,2e-05,4.56982]
[1777950899047,46.67,80658.46,0.0,0.96733,2e-05,4.57031]
[1777950904082,46.68,80660.78,0.0,0.96737,2e-05,4.56499]
[1777950909117,46.68,80662.04,0.0,0.96739,2e-05,4.56264]
[1777950913145,46.68,80673.43,0.0,0.96767,2e-05,4.53164]
[1777950916166,46.69,80668.03,0.0,0.96753,2e-05,4.5477]
[1777950921805,46.69,80667.16,0.0,0.96749,2e-05,4.55179]
[1777950927244,46.7,80668.55,0.0,0.96751,2e-05,4.54924]
[1777950932279,46.7,80667.95,0.0,0.96751,2e-05,4.54919]
[1777950937314,46.71,80667.38,0.0,0.96748,2e-05,4.55218]
[1777950942351,46.71,80666.25,0.0,0.96744,2e-05,4.55671]
[1777950947384,46.71,80664.96,0.0,0.9674,2e-05,4.56165]
[1777950953426,46.72,80665.37,0.0,0.9674,2e-05,4.56203]
[1777950956447,46.72,80660.38,0.0,0.96726,3e-05,4.57687]
[1777950961489,46.72,80657.5,0.0,0.96718,3e-05,4.58612]
[1777950965516,46.73,80649.0,0.0,0.96696,3e-05,4.61162]
[1777950966522,46.73,80644.12,0.0,0.96683,3e-05,4.62625]
[1777950968536,46.73,80642.81,0.0,0.96679,3e-05,4.63083]
[1777950973571,46.74,80647.72,0.0,0.9669,3e-05,4.61754]
[1777950978606,46.74,80647.07,0.0,0.96688,3e-05,4.62014]
[1777950980621,46.74,80640.53,0.0,0.96671,3e-05,4.63975]
[1777950985655,46.77,80632.28,0.0,0.96641,3e-05,4.67296]
[1777950990690,46.78,80629.48,0.0,0.96631,3e-05,4.68428]
[1777950993711,46.79,80618.43,0.0,0.96603,3e-05,4.71481]
[1777950998747,46.79,80617.58,0.0,0.96599,3e-05,4.72029]
[1777951003781,46.8,80612.66,0.0,0.96583,3e-05,4.7375]
[1777951009823,46.82,80611.81,0.0,0.96578,3e-05,4.74398]
[1777951015865,46.83,80609.61,0.0,0.96567,3e-05,4.75625]
[1777951020900,46.9,80608.55,0.0,0.96544,3e-05,4.78212]
[1777951025935,46.95,80606.23,0.0,0.96525,3e-05,4.80385]
[1777951030970,47.02,80603.65,0.0,0.96498,3e-05,4.83356]
[1777951037012,47.03,80602.92,0.0,0.96491,3e-05,4.84127]
[1777951042048,47.05,80601.55,0.0,0.96484,3e-05,4.84986]
[1777951047082,47.06,80601.11,0.0,0.96479,3e-05,4.85571]
[1777951052117,47.07,80600.95,0.0,0.96476,3e-05,4.85745]
[1777951057151,47.09,80600.12,0.0,0.9647,3e-05,4.86438]
[1777951062792,47.09,80600.29,0.0,0.96471,3e-05,4.86374]
[1777951064204,47.09,80611.78,0.0,0.96501,3e-05,4.83006]
[1777951065209,47.09,80620.91,0.0,0.96525,3e-05,4.80344]
[1777951068230,47.09,80626.22,0.0,0.96539,3e-05,4.78783]
[1777951071251,47.09,80633.14,0.0,0.96557,3e-05,4.76772]
[1777951072863,47.09,80638.43,0.0,0.96571,3e-05,4.75244]
[1777951079310,47.08,80640.23,0.0,0.96576,3e-05,4.74714]
[1777951082935,47.08,80646.39,0.0,0.96591,3e-05,4.72937]
[1777951085350,47.08,80651.4,0.0,0.96604,3e-05,4.71503]
[1777951090385,47.09,80654.17,0.0,0.96611,3e-05,4.70718]
[1777951093005,47.09,80659.7,0.0,0.96625,3e-05,4.69146]
[1777951098441,47.09,80664.66,0.0,0.96638,3e-05,4.67749]
[1777951103476,47.09,80668.42,0.0,0.96647,3e-05,4.66709]
[1777951108512,47.09,80668.72,0.0,0.96648,3e-05,4.66658]
[1777951113554,47.09,80669.01,0.0,0.9665,3e-05,4.66292]
[1777951115562,47.09,80661.85,0.0,0.96632,3e-05,4.68343]
[1777951116568,47.09,80668.95,0.0,0.9665,3e-05,4.66325]
[1777951117575,47.09,80671.83,0.0,0.96656,3e-05,4.65573]
[1777951123216,47.09,80671.28,0.0,0.96654,3e-05,4.65834]
[1777951124624,47.09,80678.87,0.0,0.96673,3e-05,4.6369]
[1777951125630,47.1,80679.65,0.0,0.96675,3e-05,4.6354]
[1777951130666,47.11,80680.62,0.0,0.96674,3e-05,4.63616]
[1777951135702,47.12,80676.64,0.0,0.9666,3e-05,4.65234]
[1777951140737,47.14,80674.67,0.0,0.96651,3e-05,4.66249]
[1777951145772,47.15,80680.73,0.0,0.96664,3e-05,4.64808]
[1777951147785,47.15,80682.58,0.0,0.96667,3e-05,4.64458]
[1777951153831,47.16,80684.2,0.0,0.96668,3e-05,4.64352]
[1777951154834,47.16,80693.39,0.0,0.96691,3e-05,4.61773]
[1777951156848,47.16,80697.09,0.0,0.967,2e-05,4.60766]
[1777951161884,47.17,80695.38,0.0,0.96695,2e-05,4.61338]
[1777951162891,47.17,80687.94,0.0,0.96676,3e-05,4.63451]
[1777951165912,47.17,80684.37,0.0,0.96667,3e-05,4.64496]
[1777951170946,47.17,80687.0,0.0,0.96673,3e-05,4.63813]
[1777951175981,47.17,80689.11,0.0,0.96679,3e-05,4.6296]
[1777951179003,47.17,80696.3,0.0,0.96697,2e-05,4.60971]
[1777951181017,47.17,80703.2,0.0,0.96714,2e-05,4.59066]
[1777951182023,47.17,80708.18,0.0,0.96726,2e-05,4.57691]
[1777951183030,47.17,80716.19,0.0,0.96746,2e-05,4.55477]
[1777951187061,47.18,80723.6,0.0,0.96763,2e-05,4.53519]
[1777951192093,47.18,80720.68,0.0,0.96755,2e-05,4.54465]
[1777951197128,47.19,80727.8,0.0,0.96771,2e-05,4.52616]
[1777951199143,47.19,80732.83,0.0,0.96783,2e-05,4.51279]
[1777951200152,47.19,80737.93,0.0,0.96795,2e-05,4.499]
[1777951202163,47.19,80731.04,0.0,0.96778,2e-05,4.51868]
[1777951205184,47.19,80736.62,0.0,0.96791,2e-05,4.50409]
[1777951210219,47.2,80739.24,0.0,0.96796,2e-05,4.49803]
[1777951215255,47.2,80739.91,0.0,0.96796,2e-05,4.49789]
[1777951217269,47.2,80734.91,0.0,0.96783,2e-05,4.51225]
[1777951222303,47.21,80732.37,0.0,0.96776,2e-05,4.52064]
[1777951225326,47.21,80726.54,0.0,0.96761,2e-05,4.53763]
[1777951227342,47.21,80740.91,0.0,0.96796,2e-05,4.4984]
[1777951228351,47.21,80751.84,0.0,0.96822,2e-05,4.46866]
[1777951229354,47.22,80766.49,0.0,0.96857,2e-05,4.42896]
[1777951230363,47.22,80772.17,0.0,0.9687,2e-05,4.41394]
[1777951231368,47.23,80780.67,0.0,0.96888,2e-05,4.39283]
[1777951232375,47.23,80772.63,0.0,0.96868,2e-05,4.41516]
[1777951237409,47.24,80776.61,0.0,0.96876,2e-05,4.40669]
[1777951242444,47.25,80779.23,0.0,0.9688,2e-05,4.40197]
[1777951247486,47.26,80785.17,0.0,0.96892,2e-05,4.3883]
[1777951248489,47.27,80796.1,0.0,0.96913,2e-05,4.36413]
[1777951249498,47.28,80801.28,0.0,0.96925,2e-05,4.35072]
[1777951254531,47.28,80799.44,0.0,0.96918,2e-05,4.35842]
[1777951259571,47.29,80801.88,0.0,0.96922,2e-05,4.354]
[1777951262593,47.3,80814.97,0.0,0.96951,2e-05,4.32105]
[1777951264225,47.3,80804.1,0.0,0.96924,2e-05,4.35136]
[1777951265616,47.3,80789.16,0.0,0.96889,2e-05,4.39218]
[1777951270650,47.31,80789.77,0.0,0.96888,2e-05,4.39288]
[1777951271657,47.31,80795.06,0.0,0.969,2e-05,4.37905]
[1777951276691,47.32,80789.36,0.0,0.96885,2e-05,4.39684]
[1777951277698,47.32,80782.18,0.0,0.96867,2e-05,4.41675]
[1777951282735,47.33,80776.94,0.0,0.96853,2e-05,4.433]
[1777951287769,47.33,80773.96,0.0,0.96844,2e-05,4.44306]
[1777951292803,47.34,80769.06,0.0,0.96833,2e-05,4.45523]
[1777951297838,47.35,80771.17,0.0,0.96837,2e-05,4.4513]
[1777951302873,47.35,80771.48,0.0,0.96836,2e-05,4.45231]
[1777951304888,47.35,80763.83,0.0,0.96817,2e-05,4.47401]
[1777951305896,47.35,80760.8,0.0,0.96809,2e-05,4.48267]
[1777951309923,47.36,80768.46,0.0,0.96826,2e-05,4.46295]
[1777951314957,47.36,80768.23,0.0,0.96824,2e-05,4.46534]
[1777951319993,47.37,80769.39,0.0,0.96826,2e-05,4.46395]
[1777951325033,47.38,80769.93,0.0,0.96825,2e-05,4.4643]
[1777951327046,47.38,80781.16,0.0,0.96852,2e-05,4.43435]
[1777951328054,47.38,80793.8,0.0,0.96881,2e-05,4.40043]
[1777951329060,47.38,80796.99,0.0,0.96888,2e-05,4.39227]
[1777951334103,47.39,80801.36,0.0,0.96897,2e-05,4.3829]
[1777951339134,47.4,80803.57,0.0,0.969,2e-05,4.37936]
[1777951344169,47.4,80806.05,0.0,0.96904,2e-05,4.37505]
[1777951347190,47.41,80797.82,0.0,0.96883,2e-05,4.3987]
[1777951349204,47.41,80794.6,0.0,0.96875,2e-05,4.40829]
[1777951350213,47.41,80781.7,0.0,0.96843,2e-05,4.44378]
[1777951351219,47.41,80781.7,0.0,0.96845,2e-05,4.44107]
[1777951354239,47.42,80791.13,0.0,0.96867,2e-05,4.4165]
[1777951355250,47.42,80794.58,0.0,0.96875,2e-05,4.40754]
[1777951360281,47.42,80793.54,0.0,0.9687,2e-05,4.41245]
[1777951365317,47.43,80790.35,0.0,0.96861,2e-05,4.42312]
[1777951370351,47.44,80789.08,0.0,0.96856,2e-05,4.42852]
[1777951373376,47.44,80781.75,0.0,0.96838,2e-05,4.44961]
[1777951378407,47.45,80780.71,0.0,0.96834,2e-05,4.45418]
[1777951383443,47.45,80779.84,0.0,0.9683,2e-05,4.45827]
[1777951384449,47.45,80773.44,0.0,0.96815,2e-05,4.47611]
[1777951385457,47.45,80766.77,0.0,0.96798,2e-05,4.49471]
[1777951386463,47.45,80764.97,0.0,0.96794,2e-05,4.49992]
[1777951391498,47.46,80765.15,0.0,0.96793,2e-05,4.50097]
[1777951396539,47.46,80758.6,0.0,0.96776,2e-05,4.52021]
[1777951397540,47.46,80751.56,0.0,0.96759,2e-05,4.53983]
[1777951399554,47.46,80746.49,0.0,0.96746,2e-05,4.55421]
[1777951404589,47.47,80753.47,0.0,0.96762,2e-05,4.53576]
[1777951409624,47.47,80757.99,0.0,0.96772,2e-05,4.52433]
[1777951415285,47.47,80758.71,0.0,0.96775,2e-05,4.5203]
[1777951420702,47.48,80753.38,0.0,0.96761,2e-05,4.53634]
[1777951425356,47.48,80758.85,0.0,0.96774,2e-05,4.52203]
[1777951427751,47.48,80760.39,0.0,0.96777,2e-05,4.51846]
[1777951432786,47.49,80757.95,0.0,0.9677,2e-05,4.52633]
[1777951437821,47.49,80753.16,0.0,0.96757,2e-05,4.54076]
[1777951442857,47.49,80761.51,0.0,0.96777,2e-05,4.51885]
[1777951443863,47.49,80766.55,0.0,0.96789,2e-05,4.50527]
[1777951448899,47.5,80767.95,0.0,0.96791,2e-05,4.50293]
[1777951453937,47.5,80765.78,0.0,0.96784,2e-05,4.51036]
[1777951458973,47.51,80764.82,0.0,0.96781,2e-05,4.51447]
[1777951464013,47.51,80762.7,0.0,0.96774,2e-05,4.52178]
[1777951465639,47.51,80768.44,0.0,0.96788,2e-05,4.50657]
[1777951467030,47.52,80767.62,0.0,0.96785,2e-05,4.50915]
[1777951470051,47.52,80772.96,0.0,0.96797,2e-05,4.49546]
[1777951475086,47.52,80773.05,0.0,0.96798,2e-05,4.49384]
[1777951477100,47.53,80778.44,0.0,0.96811,2e-05,4.47977]
[1777951482136,47.53,80776.36,0.0,0.96804,2e-05,4.48728]
[1777951484149,47.53,80785.25,0.0,0.96825,2e-05,4.46365]
[1777951485156,47.54,80787.86,0.0,0.96831,2e-05,4.45691]
[1777951487170,47.54,80782.17,0.0,0.96816,2e-05,4.47318]
[1777951492206,47.54,80782.41,0.0,0.96815,2e-05,4.47431]
[1777951497241,47.55,80782.12,0.0,0.96813,2e-05,4.47681]
[1777951500263,47.55,80788.58,0.0,0.96828,2e-05,4.46021]
[1777951503284,47.56,80793.86,0.0,0.9684,2e-05,4.44693]
[1777951508318,47.56,80791.66,0.0,0.96833,2e-05,4.45478]
[1777951513353,47.57,80797.31,0.0,0.96845,2e-05,4.4413]
[1777951515369,47.57,80802.36,0.0,0.96856,2e-05,4.42839]
[1777951516375,47.57,80808.93,0.0,0.96871,2e-05,4.41102]
[1777951517383,47.57,80809.82,0.0,0.96873,2e-05,4.40906]
[1777951520403,47.58,80815.37,0.0,0.96885,2e-05,4.39542]
[1777951521411,47.58,80826.65,0.0,0.96911,2e-05,4.36555]
[1777951522418,47.58,80827.56,0.0,0.96913,2e-05,4.36362]
[1777951523425,47.58,80832.9,0.0,0.96925,2e-05,4.34984]
[1777951524432,47.58,80826.59,0.0,0.96909,2e-05,4.3673]
[1777951525439,47.59,80825.21,0.0,0.96906,2e-05,4.37152]
[1777951530474,47.59,80825.7,0.0,0.96905,2e-05,4.37283]
[1777951532488,47.6,80819.52,0.0,0.96891,2e-05,4.3874]
[1777951536516,47.6,80811.75,0.0,0.96871,2e-05,4.41035]
[1777951537526,47.6,80806.96,0.0,0.96859,2e-05,4.42377]
[1777951538530,47.61,80805.58,0.0,0.96856,2e-05,4.42794]
[1777951540546,47.61,80802.67,0.0,0.96848,2e-05,4.43666]
[1777951545579,47.62,80807.83,0.0,0.96859,2e-05,4.42467]
[1777951548600,47.62,80798.68,0.0,0.96836,2e-05,4.45071]
[1777951549607,47.62,80792.26,0.0,0.9682,2e-05,4.46854]
[1777951550615,47.62,80788.5,0.0,0.96811,2e-05,4.47913]
[1777951551620,47.62,80785.0,0.0,0.96802,2e-05,4.48929]
[1777951556656,47.63,80783.21,0.0,0.96796,2e-05,4.49567]
[1777951559677,47.63,80778.05,0.0,0.96783,2e-05,4.51062]
[1777951564712,47.63,80777.68,0.0,0.96781,2e-05,4.51289]
[1777951569747,47.64,80776.76,0.0,0.96778,2e-05,4.51669]
[1777951573776,47.64,80768.36,0.0,0.96757,2e-05,4.54077]
[1777951576797,47.64,80762.79,0.0,0.96743,2e-05,4.55673]
[1777951577803,47.64,80754.62,0.0,0.96722,2e-05,4.57949]
[1777951580445,47.64,80746.08,0.0,0.96701,2e-05,4.6035]
[1777951580825,47.64,80746.08,0.0,0.96701,2e-05,4.6036]
[1777951582839,47.65,80738.23,0.0,0.96682,2e-05,4.62564]
[1777951587874,47.65,80732.36,0.0,0.96667,2e-05,4.6423]
[1777951590515,47.65,80739.64,0.0,0.96685,2e-05,4.62202]
[1777951590895,47.65,80739.64,0.0,0.96685,2e-05,4.62208]
[1777951595929,47.65,80741.53,0.0,0.96691,2e-05,4.61396]
[1777951600586,47.65,80746.71,0.0,0.96704,2e-05,4.59977]
[1777951604996,47.65,80756.51,0.0,0.96728,2e-05,4.5729]
[1777951610658,47.65,80756.33,0.0,0.96727,2e-05,4.57392]
[1777951616073,47.65,80748.91,0.0,0.96708,2e-05,4.59511]
[1777951621109,47.65,80744.08,0.0,0.96696,2e-05,4.60887]
[1777951626143,47.65,80743.72,0.0,0.96695,2e-05,4.61014]
[1777951630797,47.66,80752.13,0.0,0.96715,2e-05,4.58705]
[1777951636228,47.66,80754.58,0.0,0.96721,2e-05,4.58075]
[1777951637222,47.66,80760.9,0.0,0.96736,2e-05,4.56336]
[1777951638229,47.66,80771.23,0.0,0.96761,2e-05,4.53499]
[1777951639239,47.66,80771.13,0.0,0.96761,2e-05,4.53546]
[1777951644279,47.66,80771.23,0.0,0.9676,2e-05,4.53617]
[1777951649314,47.66,80769.03,0.0,0.96754,2e-05,4.54324]
[1777951651330,47.67,80760.08,0.0,0.96734,2e-05,4.5652]
[1777951653342,47.67,80753.99,0.0,0.96719,2e-05,4.58237]
[1777951658376,47.67,80752.05,0.0,0.96713,2e-05,4.5884]
[1777951663412,47.67,80751.69,0.0,0.96712,2e-05,4.58995]
[1777951668447,47.67,80749.76,0.0,0.96707,2e-05,4.5958]
[1777951673482,47.67,80747.34,0.0,0.96701,2e-05,4.60292]
[1777951678518,47.67,80747.37,0.0,0.967,2e-05,4.60319]
[1777951683551,47.68,80746.92,0.0,0.96699,2e-05,4.60475]
[1777951688587,47.68,80747.18,0.0,0.96699,2e-05,4.60431]
[1777951690602,47.68,80754.71,0.0,0.96718,2e-05,4.5835]
[1777951691609,47.68,80755.08,0.0,0.96719,2e-05,4.58257]
[1777951696643,47.68,80754.03,0.0,0.96716,2e-05,4.58598]
[1777951701679,47.68,80751.82,0.0,0.9671,2e-05,4.59262]
[1777951706713,47.68,80752.27,0.0,0.9671,2e-05,4.59188]
[1777951711749,47.68,80750.41,0.0,0.96707,2e-05,4.59439]
[1777951716783,47.68,80748.19,0.0,0.96702,2e-05,4.60099]
[1777951722825,47.69,80749.12,0.0,0.96703,2e-05,4.59886]
[1777951727861,47.69,80749.22,0.0,0.96703,2e-05,4.59901]
[1777951732895,47.69,80747.55,0.0,0.96699,2e-05,4.60395]
[1777951738937,47.69,80747.04,0.0,0.96697,2e-05,4.60568]
[1777951743972,47.69,80750.98,0.0,0.96707,2e-05,4.59501]
[1777951745986,47.69,80769.05,0.0,0.96751,2e-05,4.54523]
[1777951748002,47.69,80782.56,0.0,0.96783,2e-05,4.50848]
[1777951749007,47.69,80788.7,0.0,0.96798,2e-05,4.49193]
[1777951750023,47.69,80795.96,0.0,0.96815,2e-05,4.47239]
[1777951755049,47.7,80797.42,0.0,0.96818,2e-05,4.46982]
[1777951760084,47.7,80798.48,0.0,0.96819,2e-05,4.46831]
[1777951765120,47.71,80785.61,0.0,0.96787,2e-05,4.5047]
[1777951769147,47.71,80779.78,0.0,0.96772,2e-05,4.52145]
[1777951774182,47.71,80778.24,0.0,0.9677,2e-05,4.52348]
[1777951779217,47.71,80776.2,0.0,0.96764,2e-05,4.52999]
[1777951785259,47.72,80777.76,0.0,0.96767,2e-05,4.52682]
[1777951790294,47.72,80773.41,0.0,0.96755,2e-05,4.53972]
[1777951795329,47.72,80773.07,0.0,0.96754,2e-05,4.54147]
[1777951800364,47.73,80776.96,0.0,0.96763,2e-05,4.53153]
[1777951801993,47.73,80781.83,0.0,0.96774,2e-05,4.5185]
[1777951811440,47.73,80781.26,0.0,0.96771,2e-05,4.52173]
[1777951812449,47.73,80788.41,0.0,0.96788,2e-05,4.50233]
[1777951813457,47.73,80788.05,0.0,0.96787,2e-05,4.50353]
[1777951817483,47.74,80775.95,0.0,0.96757,2e-05,4.53759]
[1777951818490,47.74,80770.15,0.0,0.96743,2e-05,4.55372]
[1777951820504,47.74,80769.09,0.0,0.9674,2e-05,4.55692]
[1777951823525,47.74,80773.05,0.0,0.9675,2e-05,4.54645]
[1777951828588,47.74,80770.57,0.0,0.96743,2e-05,4.55407]
[1777951829596,47.74,80776.39,0.0,0.96757,2e-05,4.53821]
[1777951830605,47.74,80783.69,0.0,0.96774,2e-05,4.51835]
[1777951831604,47.74,80784.24,0.0,0.96778,2e-05,4.51395]
[1777951836640,47.75,80780.9,0.0,0.96769,2e-05,4.52425]
[1777951841674,47.75,80775.65,0.0,0.96755,2e-05,4.53977]
[1777951845704,47.75,80772.8,0.0,0.96747,2e-05,4.54842]
[1777951850749,47.76,80771.04,0.0,0.96742,2e-05,4.55417]
[1777951851750,47.76,80765.06,0.0,0.96727,2e-05,4.57086]
[1777951852756,47.76,80763.24,0.0,0.96723,2e-05,4.57604]
[1777951857791,47.76,80766.15,0.0,0.96729,2e-05,4.56872]
[1777951862826,47.76,80768.16,0.0,0.96734,2e-05,4.56382]
[1777951863833,47.76,80768.95,0.0,0.96735,2e-05,4.56178]
[1777951868868,47.76,80764.66,0.0,0.96724,2e-05,4.5743]
[1777951873903,47.77,80765.61,0.0,0.96726,2e-05,4.5723]
[1777951878938,47.77,80767.86,0.0,0.96731,2e-05,4.56676]
[1777951884979,47.77,80764.71,0.0,0.96723,2e-05,4.57639]
[1777951890015,47.77,80768.98,0.0,0.96733,2e-05,4.56514]
[1777951893035,47.77,80772.44,0.0,0.96743,2e-05,4.5531]
[1777951898070,47.78,80768.91,0.0,0.96733,2e-05,4.56361]
[1777951903108,47.78,80766.8,0.0,0.96727,2e-05,4.57013]
[1777951910154,47.78,80767.56,0.0,0.96729,2e-05,4.56892]
[1777951915192,47.78,80765.15,0.0,0.96722,2e-05,4.57621]
[1777951920225,47.79,80765.68,0.0,0.96723,2e-05,4.57535]
[1777951922842,47.79,80789.23,0.0,0.9678,2e-05,4.51091]
[1777951923247,47.79,80789.91,0.0,0.96781,2e-05,4.50928]
[1777951925260,47.79,80798.21,0.0,0.96801,2e-05,4.48713]
[1777951930295,47.79,80799.36,0.0,0.96802,2e-05,4.48537]
[1777951932912,47.79,80764.45,0.0,0.96717,2e-05,4.58169]
[1777951934331,47.8,80744.71,0.0,0.96668,2e-05,4.63669]
[1777951939366,47.8,80744.08,0.0,0.96667,2e-05,4.63858]
[1777951944401,47.8,80743.99,0.0,0.96666,2e-05,4.63898]
[1777951949437,47.8,80744.0,0.0,0.96666,2e-05,4.63914]
[1777951954471,47.8,80744.2,0.0,0.96669,2e-05,4.63553]
[1777951959506,47.8,80746.06,0.0,0.96673,2e-05,4.6305]
[1777951964542,47.8,80748.23,0.0,0.96678,2e-05,4.62464]
[1777951969579,47.8,80748.0,0.0,0.96678,2e-05,4.62546]
[1777951974615,47.8,80749.39,0.0,0.96681,2e-05,4.62173]
[1777951979650,47.8,80751.44,0.0,0.96686,2e-05,4.61615]
[1777951982672,47.8,80745.28,0.0,0.96671,2e-05,4.63336]
[1777951987707,47.8,80745.64,0.0,0.96672,2e-05,4.63241]
[1777951992744,47.8,80747.17,0.0,0.96675,2e-05,4.62814]
[1777951997780,47.8,80752.66,0.0,0.96689,2e-05,4.61284]
[1777951998786,47.8,80770.32,0.0,0.96732,2e-05,4.56394]
[1777951999795,47.8,80773.18,0.0,0.96739,2e-05,4.55615]
[1777952004831,47.8,80773.55,0.0,0.9674,2e-05,4.55565]
[1777952009865,47.8,80774.26,0.0,0.96741,2e-05,4.5542]
[1777952011879,47.8,80779.43,0.0,0.96755,2e-05,4.53706]
[1777952012886,47.8,80782.06,0.0,0.96762,2e-05,4.52997]
[1777952017921,47.81,80783.61,0.0,0.96765,2e-05,4.52645]
[1777952018928,47.81,80790.31,0.0,0.96781,2e-05,4.50827]
[1777952019935,47.81,80791.28,0.0,0.96783,2e-05,4.50581]
[1777952020942,47.81,80798.16,0.0,0.968,2e-05,4.48724]
[1777952021949,47.81,80799.4,0.0,0.96802,2e-05,4.4841]
[1777952026984,47.81,80797.63,0.0,0.96797,2e-05,4.49013]
[1777952032022,47.82,80793.76,0.0,0.96787,2e-05,4.50191]
[1777952037056,47.82,80797.84,0.0,0.96795,2e-05,4.49195]
[1777952042089,47.82,80800.16,0.0,0.968,2e-05,4.48683]
[1777952047124,47.83,80806.28,0.0,0.96814,2e-05,4.47137]
[1777952050145,47.83,80812.73,0.0,0.96828,2e-05,4.45461]
[1777952055180,47.83,80818.12,0.0,0.9684,2e-05,4.44129]
[1777952060216,47.84,80820.92,0.0,0.96846,2e-05,4.43498]
[1777952061222,47.84,80828.11,0.0,0.96862,2e-05,4.41612]
[1777952067275,47.85,80831.8,0.0,0.9687,2e-05,4.40767]
[1777952070295,47.85,80836.34,0.0,0.96879,2e-05,4.39671]
[1777952075329,47.85,80836.3,0.0,0.9688,2e-05,4.39538]
[1777952080365,47.86,80844.01,0.0,0.96896,2e-05,4.37641]
[1777952085399,47.87,80841.34,0.0,0.96889,2e-05,4.38541]
[1777952090434,47.87,80837.52,0.0,0.96878,2e-05,4.39746]
[1777952094040,47.87,80822.9,0.0,0.96843,2e-05,4.43787]
[1777952094463,47.88,80821.7,0.0,0.9684,2e-05,4.44142]
[1777952096476,47.88,80812.81,0.0,0.96818,2e-05,4.46606]
[1777952101511,47.88,80808.29,0.0,0.96806,2e-05,4.47971]
[1777952104113,47.88,80814.44,0.0,0.9682,2e-05,4.46358]
[1777952106546,47.89,80826.27,0.0,0.96847,2e-05,4.43257]
[1777952111581,47.89,80825.69,0.0,0.96844,2e-05,4.43596]
[1777952115610,47.9,80816.77,0.0,0.96822,2e-05,4.46148]
[1777952116619,47.9,80808.82,0.0,0.96803,2e-05,4.48337]
[1777952117623,47.9,80817.76,0.0,0.96824,2e-05,4.45939]
[1777952118630,47.9,80817.93,0.0,0.96824,2e-05,4.45925]
[1777952124255,47.91,80820.19,0.0,0.96828,2e-05,4.45477]
[1777952126686,47.91,80826.42,0.0,0.96842,2e-05,4.43893]
[1777952128700,47.91,80833.46,0.0,0.96858,2e-05,4.42066]
[1777952129707,47.91,80829.16,0.0,0.96847,2e-05,4.43262]
[1777952131721,47.91,80825.07,0.0,0.96839,2e-05,4.44128]
[1777952136757,47.92,80826.42,0.0,0.96841,2e-05,4.43932]
[1777952138770,47.92,80829.13,0.0,0.96847,2e-05,4.43271]
[1777952143811,47.93,80830.53,0.0,0.96849,2e-05,4.43073]
[1777952148842,47.93,80828.04,0.0,0.96841,2e-05,4.43926]
[1777952152870,47.94,80822.5,0.0,0.96827,2e-05,4.45568]
[1777952153877,47.94,80819.88,0.0,0.9682,2e-05,4.4631]
[1777952158912,47.94,80820.17,0.0,0.96819,2e-05,4.46392]
[1777952163953,47.95,80824.7,0.0,0.96829,2e-05,4.45322]
[1777952168988,47.95,80828.55,0.0,0.96837,2e-05,4.44451]
[1777952174079,47.96,80828.07,0.0,0.96834,2e-05,4.44747]
[1777952176048,47.96,80840.2,0.0,0.96862,2e-05,4.41545]
[1777952177057,47.96,80839.9,0.0,0.96861,2e-05,4.41663]
[1777952182093,47.97,80844.81,0.0,0.96871,2e-05,4.40532]
[1777952187128,47.98,80839.27,0.0,0.96856,2e-05,4.42213]
[1777952188135,47.98,80828.93,0.0,0.96832,2e-05,4.45035]
[1777952189141,47.98,80825.54,0.0,0.96823,2e-05,4.45982]
[1777952194178,47.98,80826.11,0.0,0.96825,2e-05,4.45668]
[1777952199211,47.99,80824.46,0.0,0.9682,2e-05,4.46259]
[1777952204265,47.99,80822.53,0.0,0.96814,2e-05,4.4692]
[1777952208283,47.99,80834.33,0.0,0.96842,2e-05,4.43839]
[1777952209290,48.0,80838.18,0.0,0.9685,2e-05,4.42834]
[1777952214325,48.0,80836.57,0.0,0.96845,2e-05,4.43435]
[1777952219360,48.01,80831.89,0.0,0.96832,2e-05,4.44896]
[1777952224395,48.01,80834.4,0.0,0.96837,2e-05,4.44375]
[1777952229431,48.02,80835.83,0.0,0.96839,2e-05,4.44162]
[1777952234467,48.02,80834.62,0.0,0.96834,2e-05,4.44662]
[1777952236481,48.03,80847.44,0.0,0.96864,2e-05,4.41293]
[1777952240509,48.03,80855.13,0.0,0.96881,2e-05,4.39359]
[1777952241516,48.03,80863.33,0.0,0.96899,2e-05,4.37264]
[1777952243530,48.04,80868.68,0.0,0.96911,2e-05,4.3594]
[1777952246550,48.04,80855.95,0.0,0.9688,2e-05,4.39472]
[1777952251587,48.05,80854.87,0.0,0.96878,2e-05,4.39661]
[1777952256622,48.05,80855.91,0.0,0.96878,2e-05,4.39589]
[1777952257629,48.06,80868.45,0.0,0.96907,2e-05,4.36293]
[1777952259213,48.06,80873.6,0.0,0.96919,2e-05,4.34973]
[1777952264681,48.07,80871.19,0.0,0.96911,2e-05,4.35894]
[1777952269290,48.07,80877.34,0.0,0.96924,2e-05,4.34448]
[1777952274756,48.08,80877.36,0.0,0.96921,2e-05,4.34722]
[1777952277777,48.09,80884.48,0.0,0.96936,2e-05,4.32979]
[1777952281809,48.09,80892.19,0.0,0.96952,2e-05,4.31138]
[1777952282817,48.09,80893.55,0.0,0.96955,2e-05,4.30831]
[1777952287851,48.1,80894.96,0.0,0.96956,2e-05,4.30714]
[1777952290873,48.11,80900.76,0.0,0.96968,2e-05,4.29341]
[1777952293894,48.11,80913.51,0.0,0.96996,2e-05,4.26159]
[1777952294902,48.11,80936.73,0.0,0.97048,2e-05,4.20172]
[1777952295908,48.11,80931.6,0.0,0.97036,2e-05,4.21514]
[1777952296916,48.11,80939.66,0.0,0.97054,2e-05,4.19445]
[1777952297922,48.12,80937.57,0.0,0.97049,2e-05,4.20037]
[1777952302963,48.12,80939.01,0.0,0.97051,2e-05,4.19784]
[1777952304979,48.12,80947.21,0.0,0.97069,2e-05,4.17745]
[1777952306998,48.12,80948.87,0.0,0.97072,2e-05,4.17398]
[1777952309573,48.13,80954.65,0.0,0.97084,2e-05,4.15985]
[1777952312029,48.13,80951.8,0.0,0.97079,2e-05,4.16464]
[1777952317063,48.13,80944.84,0.0,0.97063,2e-05,4.18366]
[1777952318071,48.13,80935.71,0.0,0.97042,2e-05,4.20742]
[1777952319078,48.13,80933.24,0.0,0.97037,2e-05,4.21397]
[1777952323110,48.14,80924.8,0.0,0.97017,2e-05,4.23647]
[1777952324119,48.14,80951.24,0.0,0.97076,2e-05,4.16832]
[1777952325122,48.14,80965.09,0.0,0.97106,2e-05,4.13313]
[1777952326134,48.14,80964.0,0.0,0.97104,2e-05,4.13621]
[1777952330161,48.14,80956.02,0.0,0.97085,2e-05,4.15779]
[1777952331165,48.14,80949.7,0.0,0.97071,2e-05,4.17426]
[1777952333179,48.14,80957.27,0.0,0.97087,2e-05,4.15532]
[1777952334187,48.14,80958.36,0.0,0.97089,2e-05,4.1528]
[1777952339220,48.15,80959.18,0.0,0.9709,2e-05,4.15205]
[1777952344256,48.15,80961.35,0.0,0.97094,2e-05,4.14782]
[1777952346269,48.16,80968.59,0.0,0.97109,2e-05,4.12987]
[1777952350300,48.16,80972.25,0.0,0.97116,2e-05,4.12174]
[1777952351307,48.16,80983.75,0.0,0.97141,2e-05,4.09286]
[1777952352312,48.16,80989.31,0.0,0.97153,2e-05,4.07917]
[1777952357348,48.17,80989.77,0.0,0.97152,2e-05,4.07987]
[1777952361381,48.17,81032.79,0.0,0.97243,2e-05,3.97377]
[1777952362382,48.18,81048.8,0.0,0.97274,2e-05,3.93664]
[1777952363390,48.18,81063.45,0.0,0.97304,2e-05,3.90105]
[1777952364397,48.18,81051.43,0.0,0.97279,2e-05,3.93086]
[1777952365407,48.19,81054.36,0.0,0.97284,2e-05,3.92448]
[1777952366410,48.19,81039.82,0.0,0.97254,2e-05,3.96059]
[1777952367417,48.19,81024.75,0.0,0.97222,2e-05,3.9982]
[1777952368424,48.19,81012.31,0.0,0.97195,2e-05,4.02974]
[1777952369432,48.2,81010.06,0.0,0.97186,2e-05,4.04001]
[1777952372457,48.21,81018.19,0.0,0.97204,2e-05,4.01811]
[1777952373465,48.21,81012.15,0.0,0.97191,2e-05,4.0337]
[1777952374471,48.21,81009.64,0.0,0.97185,2e-05,4.04045]
[1777952378499,48.23,81004.07,0.0,0.97169,2e-05,4.06032]
[1777952379507,48.23,80998.5,0.0,0.97156,2e-05,4.07476]
[1777952380514,48.24,80998.58,0.0,0.97156,2e-05,4.07496]
[1777952382527,48.24,80969.5,0.0,0.97092,2e-05,4.14949]
[1777952383534,48.24,80952.35,0.0,0.97054,2e-05,4.19371]
[1777952384543,48.24,80945.81,0.0,0.97039,2e-05,4.21075]
[1777952385550,48.24,80935.98,0.0,0.97017,2e-05,4.23633]
[1777952386557,48.24,80931.19,0.0,0.97006,2e-05,4.24887]
[1777952387565,48.24,80921.01,0.0,0.96983,2e-05,4.27598]
[1777952388570,48.24,80916.0,0.0,0.96971,2e-05,4.28963]
[1777952390594,48.25,80906.7,0.0,0.96949,2e-05,4.31508]
[1777952391599,48.25,80892.87,0.0,0.96916,2e-05,4.35244]
[1777952393610,48.25,80881.49,0.0,0.9689,2e-05,4.38302]
[1777952394616,48.25,80879.84,0.0,0.96885,2e-05,4.38779]
[1777952396631,48.26,80874.78,0.0,0.96873,2e-05,4.402]
[1777952397638,48.26,80860.89,0.0,0.9684,2e-05,4.43947]
[1777952398645,48.26,80854.72,0.0,0.96825,2e-05,4.45631]
[1777952399652,48.26,80850.23,0.0,0.96814,2e-05,4.46865]
[1777952403679,48.26,80857.68,0.0,0.96831,2e-05,4.44963]
[1777952404686,48.26,80861.48,0.0,0.9684,2e-05,4.43973]
[1777952406700,48.26,80864.67,0.0,0.96847,2e-05,4.4318]
[1777952409726,48.27,80869.75,0.0,0.96858,2e-05,4.41917]
[1777952410735,48.27,80888.07,0.0,0.969,2e-05,4.37079]
[1777952411744,48.27,80888.07,0.0,0.969,2e-05,4.37115]
[1777952412745,48.27,80907.34,0.0,0.96944,2e-05,4.32073]
[1777952413753,48.27,80910.15,0.0,0.9695,2e-05,4.31385]
[1777952418791,48.28,80913.83,0.0,0.96956,2e-05,4.30677]
[1777952421812,48.29,80918.34,0.0,0.96965,2e-05,4.29654]
[1777952425843,48.29,80901.17,0.0,0.96924,2e-05,4.34379]
[1777952426850,48.3,80893.65,0.0,0.96906,2e-05,4.36412]
[1777952427856,48.3,80897.21,0.0,0.96914,2e-05,4.35515]
[1777952432892,48.3,80894.29,0.0,0.96907,2e-05,4.36205]
[1777952433898,48.31,80900.05,0.0,0.9692,2e-05,4.34727]
[1777952434905,48.31,80906.44,0.0,0.96935,2e-05,4.3309]
[1777952435912,48.31,80908.68,0.0,0.96939,2e-05,4.3255]
[1777952437926,48.31,80908.77,0.0,0.96939,2e-05,4.32628]
[1777952440521,48.32,80898.0,0.0,0.96913,2e-05,4.35609]
[1777952442960,48.32,80904.21,0.0,0.96926,2e-05,4.34061]
[1777952447996,48.33,80909.36,0.0,0.96936,2e-05,4.32938]
[1777952449005,48.33,80914.72,0.0,0.96948,2e-05,4.31579]
[1777952450592,48.33,80939.4,0.0,0.97003,2e-05,4.25251]
[1777952452026,48.33,80938.33,0.0,0.97,2e-05,4.2559]
[1777952457068,48.35,80935.5,0.0,0.96991,2e-05,4.26684]
[1777952459075,48.37,80922.57,0.0,0.96956,2e-05,4.30679]
[1777952463103,48.37,80930.85,0.0,0.96973,2e-05,4.28723]
[1777952468138,48.38,80930.72,0.0,0.9697,2e-05,4.29031]
[1777952473173,48.39,80932.17,0.0,0.96971,2e-05,4.28925]
[1777952477201,48.4,80941.85,0.0,0.96992,2e-05,4.26568]
[1777952478208,48.4,80958.04,0.0,0.97027,2e-05,4.22492]
[1777952479215,48.4,80976.26,0.0,0.97067,2e-05,4.17878]
[1777952480805,48.4,80971.39,0.0,0.97056,2e-05,4.19198]
[1777952482239,48.43,80966.98,0.0,0.97039,2e-05,4.21095]
[1777952483244,48.45,80955.34,0.0,0.97008,2e-05,4.24754]
[1777952484250,48.45,80954.58,0.0,0.97006,2e-05,4.2501]
[1777952489287,48.46,80959.95,0.0,0.97015,2e-05,4.23919]
[1777952494323,48.47,80954.44,0.0,0.97002,2e-05,4.25341]
[1777952495330,48.47,80953.62,0.0,0.97,2e-05,4.2561]
[1777952500378,48.48,80950.72,0.0,0.96991,2e-05,4.2664]
[1777952501373,48.49,80939.29,0.0,0.96965,2e-05,4.29663]
[1777952502380,48.49,80931.72,0.0,0.96947,2e-05,4.31687]
[1777952503388,48.49,80927.04,0.0,0.96936,2e-05,4.32957]
[1777952505401,48.49,80920.53,0.0,0.96921,2e-05,4.34753]
[1777952507415,48.49,80919.66,0.0,0.96918,2e-05,4.35064]
[1777952510436,48.5,80914.44,0.0,0.96905,2e-05,4.36557]
[1777952515472,48.5,80908.51,0.0,0.9689,2e-05,4.38306]
[1777952517486,48.51,80917.97,0.0,0.96911,2e-05,4.35881]
[1777952518491,48.52,80920.76,0.0,0.96914,2e-05,4.35526]
[1777952523526,48.52,80918.49,0.0,0.96907,2e-05,4.36317]
[1777952528561,48.53,80918.43,0.0,0.96905,2e-05,4.36525]
[1777952533599,48.54,80916.35,0.0,0.96899,2e-05,4.37264]
[1777952537627,48.54,80926.61,0.0,0.96921,2e-05,4.34716]
[1777952538634,48.54,80929.75,0.0,0.96928,2e-05,4.33935]
[1777952541657,48.55,80931.58,0.0,0.96931,2e-05,4.33589]
[1777952546691,48.55,80930.28,0.0,0.96926,2e-05,4.34152]
[1777952547697,48.56,80924.27,0.0,0.96912,2e-05,4.35773]
[1777952549713,48.56,80920.63,0.0,0.96903,2e-05,4.36813]
[1777952554746,48.57,80918.47,0.0,0.96898,2e-05,4.37273]
[1777952555754,48.57,80909.46,0.0,0.96877,2e-05,4.39691]
[1777952556761,48.57,80908.27,0.0,0.96874,2e-05,4.40041]
[1777952558775,48.57,80901.77,0.0,0.96858,2e-05,4.41829]
[1777952563811,48.58,80903.32,0.0,0.96861,2e-05,4.41572]
[1777952568846,48.58,80903.64,0.0,0.9686,2e-05,4.41636]
[1777952573881,48.58,80902.19,0.0,0.96855,2e-05,4.42164]
[1777952578917,48.6,80897.84,0.0,0.96842,2e-05,4.43716]
[1777952581938,48.61,80904.28,0.0,0.96853,2e-05,4.42523]
[1777952583951,48.62,80906.07,0.0,0.96854,2e-05,4.42345]
[1777952589573,48.64,80903.94,0.0,0.96846,2e-05,4.43315]
[1777952595029,48.64,80901.54,0.0,0.96839,2e-05,4.44081]
[1777952600063,48.65,80905.26,0.0,0.96847,2e-05,4.43217]
[1777952605099,48.65,80902.56,0.0,0.96839,2e-05,4.44056]
[1777952608124,48.65,80896.66,0.0,0.96825,2e-05,4.45697]
[1777952609713,48.65,80886.54,0.0,0.96801,2e-05,4.48437]
[1777952613158,48.65,80893.04,0.0,0.96818,2e-05,4.46434]
[1777952614166,48.65,80898.67,0.0,0.96831,2e-05,4.44952]
[1777952615173,48.66,80899.47,0.0,0.96832,2e-05,4.4476]
[1777952620206,48.66,80899.88,0.0,0.96832,2e-05,4.44753]
[1777952624235,48.66,80906.38,0.0,0.96847,2e-05,4.43109]
[1777952625241,48.66,80908.74,0.0,0.96852,2e-05,4.42506]
[1777952629853,48.67,80913.77,0.0,0.96863,2e-05,4.41297]
[1777952635323,48.67,80915.33,0.0,0.96865,2e-05,4.4101]
[1777952640356,48.67,80913.73,0.0,0.96861,2e-05,4.41559]
[1777952645393,48.68,80918.35,0.0,0.9687,2e-05,4.40478]
[1777952650430,48.68,80919.87,0.0,0.96873,2e-05,4.40176]
[1777952651437,48.68,80927.54,0.0,0.9689,2e-05,4.38204]
[1777952652446,48.68,80930.72,0.0,0.96897,2e-05,4.37396]
[1777952657477,48.69,80927.61,0.0,0.96889,2e-05,4.38361]
[1777952662513,48.69,80929.25,0.0,0.96891,2e-05,4.3807]
[1777952667548,48.7,80932.99,0.0,0.96899,2e-05,4.37234]
[1777952668556,48.7,80923.42,0.0,0.96876,2e-05,4.39783]
[1777952669564,48.7,80918.17,0.0,0.96864,2e-05,4.41195]
[1777952672583,48.7,80914.39,0.0,0.96857,2e-05,4.41953]
[1777952675604,48.7,80908.66,0.0,0.96843,2e-05,4.43537]
[1777952680639,48.71,80905.6,0.0,0.96835,2e-05,4.44449]
[1777952683661,48.71,80899.31,0.0,0.9682,2e-05,4.46178]
[1777952684666,48.71,80897.39,0.0,0.96815,2e-05,4.46705]
[1777952689709,48.71,80897.09,0.0,0.96814,2e-05,4.46858]
[1777952692724,48.71,80891.65,0.0,0.968,2e-05,4.48349]
[1777952696752,48.72,80905.05,0.0,0.96832,2e-05,4.44824]
[1777952697759,48.72,80907.65,0.0,0.96837,2e-05,4.44151]
[1777952702795,48.72,80905.58,0.0,0.96832,2e-05,4.4479]
[1777952705816,48.72,80915.89,0.0,0.96855,2e-05,4.42111]
[1777952706822,48.72,80915.54,0.0,0.96854,2e-05,4.42226]
[1777952710850,48.72,80922.76,0.0,0.9687,2e-05,4.40415]
[1777952712864,48.73,80922.47,0.0,0.96869,2e-05,4.40547]
[1777952717899,48.73,80918.52,0.0,0.96859,2e-05,4.41733]
[1777952720920,48.73,80906.2,0.0,0.96829,2e-05,4.45079]
[1777952721927,48.73,80902.05,0.0,0.96819,2e-05,4.46204]
[1777952723940,48.74,80902.17,0.0,0.96819,2e-05,4.46209]
[1777952728976,48.74,80894.78,0.0,0.96801,2e-05,4.4827]
[1777952729983,48.74,80892.54,0.0,0.96796,2e-05,4.48882]
[1777952735018,48.74,80894.19,0.0,0.96801,2e-05,4.48191]
[1777952738039,48.74,80888.65,0.0,0.96788,2e-05,4.49706]
[1777952743074,48.74,80885.75,0.0,0.96781,2e-05,4.50533]
[1777952748109,48.75,80882.05,0.0,0.96771,2e-05,4.51572]
[1777952753141,48.75,80883.02,0.0,0.96773,2e-05,4.51358]
[1777952758178,48.75,80881.07,0.0,0.96768,2e-05,4.51931]
[1777952762207,48.75,80869.03,0.0,0.96739,2e-05,4.55214]
[1777952763216,48.75,80864.58,0.0,0.96729,2e-05,4.56421]
[1777952765237,48.75,80862.45,0.0,0.96723,2e-05,4.57002]
[1777952767244,48.75,80856.32,0.0,0.96709,2e-05,4.58666]
[1777952770858,48.75,80844.48,0.0,0.9668,2e-05,4.6188]
[1777952772280,48.75,80836.79,0.0,0.96661,2e-05,4.63975]
[1777952773288,48.75,80833.19,0.0,0.96653,2e-05,4.6495]
[1777952774295,48.75,80825.02,0.0,0.96633,2e-05,4.67182]
[1777952775302,48.75,80820.05,0.0,0.96621,2e-05,4.68517]
[1777952776309,48.75,80814.71,0.0,0.96608,2e-05,4.69991]
[1777952778323,48.75,80820.52,0.0,0.96622,2e-05,4.68348]
[1777952780928,48.74,80820.24,0.0,0.96622,2e-05,4.68373]
[1777952786382,48.74,80819.1,0.0,0.9662,2e-05,4.68595]
[1777952788393,48.74,80817.21,0.0,0.96616,2e-05,4.69074]
[1777952792422,48.74,80815.38,0.0,0.96614,2e-05,4.69168]
[1777952793428,48.74,80806.54,0.0,0.96592,2e-05,4.71589]
[1777952794435,48.74,80805.07,0.0,0.96589,2e-05,4.71969]
[1777952799471,48.73,80801.88,0.0,0.96582,2e-05,4.72716]
[1777952804508,48.71,80807.61,0.0,0.96602,2e-05,4.70548]
[1777952809543,48.67,80812.02,0.0,0.96623,2e-05,4.6812]
[1777952812597,48.66,80833.86,0.0,0.9668,2e-05,4.61753]
[1777952813583,48.66,80833.61,0.0,0.96681,2e-05,4.61644]
[1777952814590,48.66,80838.53,0.0,0.96693,2e-05,4.60292]
[1777952816609,48.66,80841.64,0.0,0.96701,2e-05,4.59434]
[1777952821209,48.66,80844.64,0.0,0.96708,2e-05,4.58605]
[1777952822652,48.66,80851.12,0.0,0.96724,2e-05,4.5684]
[1777952823660,48.66,80853.88,0.0,0.9673,2e-05,4.56092]
[1777952828696,48.66,80855.73,0.0,0.96735,2e-05,4.55604]
[1777952833729,48.66,80856.13,0.0,0.96735,2e-05,4.55508]
[1777952838764,48.66,80857.99,0.0,0.9674,2e-05,4.55018]
[1777952841785,48.66,80866.76,0.0,0.96761,2e-05,4.52658]
[1777952842794,48.66,80873.57,0.0,0.96777,2e-05,4.50832]
[1777952843799,48.66,80873.14,0.0,0.96776,2e-05,4.50957]
[1777952848834,48.66,80875.52,0.0,0.96781,2e-05,4.50365]
[1777952852863,48.66,80883.9,0.0,0.96803,2e-05,4.47846]
[1777952854876,48.66,80883.52,0.0,0.96801,2e-05,4.47973]
[1777952859911,48.66,80886.54,0.0,0.96808,2e-05,4.47237]
[1777952864946,48.67,80882.73,0.0,0.96798,2e-05,4.48329]
[1777952869981,48.67,80881.7,0.0,0.96795,2e-05,4.48675]
[1777952875016,48.67,80885.75,0.0,0.96804,2e-05,4.47663]
[1777952880052,48.67,80887.82,0.0,0.96808,2e-05,4.47189]
[1777952883072,48.68,80882.17,0.0,0.96795,2e-05,4.48747]
[1777952884079,48.68,80878.88,0.0,0.96787,2e-05,4.49642]
[1777952886093,48.68,80871.03,0.0,0.96768,2e-05,4.51773]
[1777952887099,48.68,80868.96,0.0,0.96763,2e-05,4.52338]
[1777952892136,48.68,80868.25,0.0,0.96761,2e-05,4.52563]
[1777952897170,48.68,80865.93,0.0,0.96755,2e-05,4.53223]
[1777952899185,48.68,80871.0,0.0,0.96767,2e-05,4.51873]
[1777952904219,48.68,80873.75,0.0,0.96773,2e-05,4.51183]
[1777952909258,48.68,80874.32,0.0,0.96774,2e-05,4.5108]
[1777952911268,48.68,80867.84,0.0,0.96761,2e-05,4.5253]
[1777952917310,48.68,80865.89,0.0,0.96756,2e-05,4.53101]
[1777952922345,48.69,80865.0,0.0,0.96753,2e-05,4.5338]
[1777952927380,48.69,80867.96,0.0,0.9676,2e-05,4.5262]
[1777952933422,48.69,80865.94,0.0,0.96755,2e-05,4.53222]
[1777952938457,48.69,80865.23,0.0,0.96752,2e-05,4.53459]
[1777952943495,48.69,80864.9,0.0,0.96751,2e-05,4.53594]
[1777952945509,48.69,80881.69,0.0,0.96791,2e-05,4.49097]
[1777952946515,48.69,80885.33,0.0,0.96799,2e-05,4.48139]
[1777952947522,48.69,80892.77,0.0,0.96817,2e-05,4.4617]
[1777952948531,48.69,80889.91,0.0,0.9681,2e-05,4.46954]
[1777952953572,48.7,80890.66,0.0,0.96811,2e-05,4.46851]
[1777952958607,48.7,80889.62,0.0,0.96808,2e-05,4.47225]
[1777952963642,48.7,80891.11,0.0,0.9681,2e-05,4.46919]
[1777952966663,48.71,80896.18,0.0,0.96822,2e-05,4.45623]
[1777952972261,48.71,80902.03,0.0,0.96837,2e-05,4.43848]
[1777952977740,48.71,80897.88,0.0,0.96826,2e-05,4.45034]
[1777952978747,48.71,80907.28,0.0,0.96848,2e-05,4.42565]
[1777952979754,48.71,80909.92,0.0,0.96854,2e-05,4.41892]
[1777952984789,48.72,80907.57,0.0,0.96848,2e-05,4.42586]
[1777952989824,48.72,80906.45,0.0,0.96845,2e-05,4.42939]
[1777952994859,48.72,80902.34,0.0,0.96835,2e-05,4.44081]
[1777952996873,48.72,80890.42,0.0,0.96806,2e-05,4.47305]
[1777952997880,48.72,80882.73,0.0,0.96788,2e-05,4.49381]
[1777952998887,48.72,80883.28,0.0,0.96789,2e-05,4.4925]
[1777953003922,48.72,80882.86,0.0,0.96788,2e-05,4.49434]
[1777953008957,48.73,80887.77,0.0,0.96799,2e-05,4.4819]
[1777953012985,48.73,80880.74,0.0,0.96781,2e-05,4.50132]
[1777953013992,48.73,80879.83,0.0,0.96779,2e-05,4.50388]
[1777953019027,48.73,80876.24,0.0,0.9677,2e-05,4.51405]
[1777953020034,48.73,80869.92,0.0,0.96755,2e-05,4.53114]
[1777953021041,48.73,80867.3,0.0,0.96749,2e-05,4.53826]
[1777953023056,48.73,80862.15,0.0,0.96736,2e-05,4.55225]
[1777953028090,48.73,80862.98,0.0,0.96738,2e-05,4.55017]
[1777953030104,48.73,80856.96,0.0,0.96724,2e-05,4.56651]
[1777953033126,48.73,80853.32,0.0,0.96717,2e-05,4.57324]
[1777953038161,48.73,80852.4,0.0,0.96715,2e-05,4.5757]
[1777953043198,48.73,80850.76,0.0,0.96711,2e-05,4.58007]
[1777953048232,48.73,80850.61,0.0,0.96711,2e-05,4.58039]
[1777953053267,48.73,80853.17,0.0,0.96717,2e-05,4.57345]
[1777953058305,48.73,80852.13,0.0,0.96714,2e-05,4.57631]
[1777953063342,48.73,80849.27,0.0,0.96707,2e-05,4.58408]
[1777953068373,48.73,80849.76,0.0,0.96708,2e-05,4.58276]
[1777953071398,48.73,80841.31,0.0,0.96688,2e-05,4.60576]
[1777953072402,48.73,80839.05,0.0,0.96683,2e-05,4.61188]
[1777953077435,48.73,80837.78,0.0,0.9668,2e-05,4.61508]
[1777953082470,48.73,80834.48,0.0,0.96672,2e-05,4.62375]
[1777953087505,48.73,80832.71,0.0,0.96668,2e-05,4.62814]
[1777953093117,48.73,80833.39,0.0,0.96672,2e-05,4.62248]
[1777953098582,48.72,80832.71,0.0,0.96671,2e-05,4.62375]
[1777953103187,48.72,80838.91,0.0,0.96687,2e-05,4.6062]
[1777953108651,48.72,80838.61,0.0,0.96687,2e-05,4.60639]
[1777953113257,48.72,80844.15,0.0,0.96701,2e-05,4.59065]
[1777953114694,48.72,80847.51,0.0,0.96709,2e-05,4.58142]
[1777953116709,48.72,80847.96,0.0,0.9671,2e-05,4.58004]
[1777953121744,48.72,80846.66,0.0,0.96707,2e-05,4.58318]
[1777953126781,48.71,80846.73,0.0,0.96708,2e-05,4.58263]
[1777953131814,48.71,80844.89,0.0,0.96704,2e-05,4.58731]
[1777953136849,48.71,80844.67,0.0,0.96703,2e-05,4.58757]
[1777953142461,48.71,80844.13,0.0,0.96702,2e-05,4.58868]
[1777953147960,48.71,80844.91,0.0,0.96705,2e-05,4.58622]
[1777953152998,48.71,80845.06,0.0,0.96707,2e-05,4.58242]
[1777953155012,48.71,80837.6,0.0,0.96689,2e-05,4.60264]
[1777953157021,48.71,80842.9,0.0,0.96702,2e-05,4.58805]
[1777953162056,48.71,80844.41,0.0,0.96706,2e-05,4.58367]
[1777953168098,48.71,80843.05,0.0,0.96703,2e-05,4.58716]
[1777953173134,48.71,80844.51,0.0,0.96707,2e-05,4.58306]
[1777953175147,48.71,80851.49,0.0,0.96724,2e-05,4.56408]
[1777953176154,48.71,80856.07,0.0,0.96735,2e-05,4.55169]
[1777953178169,48.71,80848.21,0.0,0.96716,2e-05,4.57307]
[1777953179176,48.71,80840.31,0.0,0.96696,2e-05,4.59456]
[1777953180182,48.71,80839.77,0.0,0.96695,2e-05,4.596]
[1777953183203,48.71,80845.14,0.0,0.96708,2e-05,4.58131]
[1777953188238,48.71,80845.32,0.0,0.96709,2e-05,4.58081]
[1777953193273,48.71,80844.79,0.0,0.96707,2e-05,4.58223]
[1777953198310,48.71,80845.07,0.0,0.96708,2e-05,4.58145]
[1777953203343,48.71,80848.7,0.0,0.96717,2e-05,4.57159]
[1777953208378,48.71,80847.02,0.0,0.96713,2e-05,4.57621]
[1777953210393,48.71,80860.82,0.0,0.96746,2e-05,4.53887]
[1777953211400,48.71,80864.43,0.0,0.96757,2e-05,4.52607]
[1777953214421,48.71,80865.37,0.0,0.96759,2e-05,4.52385]
[1777953219456,48.71,80865.44,0.0,0.96758,2e-05,4.5242]
[1777953224491,48.71,80867.13,0.0,0.96762,2e-05,4.52018]
[1777953229526,48.71,80867.35,0.0,0.96762,2e-05,4.52009]
[1777953231540,48.71,80861.99,0.0,0.96749,2e-05,4.5347]
[1777953236576,48.71,80865.56,0.0,0.96757,2e-05,4.52543]
[1777953238589,48.71,80870.05,0.0,0.96768,2e-05,4.51353]
[1777953243623,48.72,80872.14,0.0,0.96772,2e-05,4.50844]
[1777953248659,48.72,80873.07,0.0,0.96774,2e-05,4.50646]
[1777953253694,48.72,80875.51,0.0,0.96779,2e-05,4.50043]
[1777953259274,48.72,80868.78,0.0,0.96763,2e-05,4.5191]
[1777953264782,48.72,80866.88,0.0,0.96758,2e-05,4.5246]
[1777953269817,48.72,80865.53,0.0,0.96754,2e-05,4.52861]
[1777953277874,48.73,80864.77,0.0,0.96754,2e-05,4.52814]
[1777953282907,48.73,80863.64,0.0,0.96751,2e-05,4.53159]
[1777953287943,48.73,80861.56,0.0,0.96746,2e-05,4.53758]
[1777953292979,48.73,80862.19,0.0,0.96747,2e-05,4.53627]
[1777953294992,48.73,80872.1,0.0,0.96771,2e-05,4.50975]
[1777953296000,48.73,80873.76,0.0,0.96774,2e-05,4.50541]
[1777953301034,48.73,80876.51,0.0,0.9678,2e-05,4.49866]
[1777953303048,48.73,80881.63,0.0,0.96792,2e-05,4.48533]
[1777953308086,48.74,80883.32,0.0,0.96796,2e-05,4.48155]
[1777953313126,48.74,80885.3,0.0,0.968,2e-05,4.47685]
[1777953315140,48.74,80871.7,0.0,0.96767,2e-05,4.51373]
[1777953316147,48.74,80866.08,0.0,0.96754,2e-05,4.52894]
[1777953318161,48.74,80865.07,0.0,0.96751,2e-05,4.53177]
[1777953323196,48.74,80864.53,0.0,0.9675,2e-05,4.53352]
[1777953328231,48.74,80863.47,0.0,0.96747,2e-05,4.53667]
[1777953333268,48.74,80863.16,0.0,0.96748,2e-05,4.53466]
[1777953338301,48.74,80855.98,0.0,0.9673,2e-05,4.55438]
[1777953339308,48.74,80852.83,0.0,0.96723,2e-05,4.56294]
[1777953344343,48.74,80855.23,0.0,0.96728,2e-05,4.55653]
[1777953349378,48.75,80852.53,0.0,0.96722,2e-05,4.56395]
[1777953354413,48.75,80849.99,0.0,0.96716,2e-05,4.57091]
[1777953359449,48.75,80850.49,0.0,0.96717,2e-05,4.5696]
[1777953364484,48.75,80848.93,0.0,0.96713,2e-05,4.57385]
[1777953368510,48.75,80843.15,0.0,0.96699,2e-05,4.58956]
[1777953369518,48.75,80844.02,0.0,0.96701,2e-05,4.58716]
[1777953374553,48.75,80844.34,0.0,0.96702,2e-05,4.58619]
[1777953375560,48.75,80834.11,0.0,0.96677,2e-05,4.61405]
[1777953376569,48.75,80830.48,0.0,0.96668,2e-05,4.62391]
[1777953379589,48.74,80828.87,0.0,0.96665,2e-05,4.62804]
[1777953384624,48.74,80834.04,0.0,0.96678,2e-05,4.61345]
[1777953389659,48.74,80834.1,0.0,0.96678,2e-05,4.61295]
[1777953392682,48.74,80839.25,0.0,0.96693,2e-05,4.59559]
[1777953398722,48.74,80836.57,0.0,0.96687,2e-05,4.6027]
[1777953402752,48.74,80829.48,0.0,0.96669,2e-05,4.62189]
[1777953404765,48.74,80834.69,0.0,0.96682,2e-05,4.60753]
[1777953409800,48.74,80834.42,0.0,0.96682,2e-05,4.608]
[1777953414836,48.74,80836.58,0.0,0.96687,2e-05,4.60183]
[1777953420401,48.74,80836.98,0.0,0.96689,2e-05,4.60039]
[1777953425915,48.74,80837.4,0.0,0.9669,2e-05,4.59893]
[1777953430948,48.73,80838.52,0.0,0.96693,2e-05,4.59556]
[1777953435990,48.73,80846.57,0.0,0.96713,2e-05,4.57332]
[1777953436999,48.73,80848.24,0.0,0.96717,2e-05,4.56876]
[1777953442033,48.73,80847.07,0.0,0.96714,2e-05,4.5718]
[1777953447071,48.73,80850.37,0.0,0.96722,2e-05,4.56273]
[1777953452106,48.73,80850.47,0.0,0.96725,2e-05,4.55928]
[1777953457143,48.73,80856.72,0.0,0.9674,2e-05,4.54239]
[1777953458148,48.73,80865.46,0.0,0.9676,2e-05,4.51885]
[1777953459155,48.73,80866.36,0.0,0.96763,2e-05,4.51651]
[1777953464193,48.73,80868.83,0.0,0.96768,2e-05,4.5103]
[1777953470751,48.74,80870.32,0.0,0.96771,2e-05,4.50695]
[1777953476278,48.74,80870.86,0.0,0.96772,2e-05,4.50606]
[1777953480822,48.74,80852.9,0.0,0.96729,2e-05,4.55484]
[1777953482322,48.74,80848.96,0.0,0.96719,2e-05,4.56559]
[1777953487362,48.74,80851.65,0.0,0.96725,2e-05,4.55834]
[1777953492392,48.74,80852.4,0.0,0.96727,2e-05,4.5564]
[1777953497427,48.74,80851.1,0.0,0.96724,2e-05,4.56004]
[1777953505483,48.74,80849.9,0.0,0.96721,2e-05,4.56346]
[1777953510519,48.74,80849.38,0.0,0.9672,2e-05,4.56496]
[1777953514547,48.74,80844.18,0.0,0.96709,2e-05,4.57599]
[1777953517569,48.74,80854.76,0.0,0.96734,2e-05,4.54735]
[1777953518575,48.74,80858.0,0.0,0.96742,2e-05,4.53865]
[1777953521597,48.74,80864.79,0.0,0.96758,2e-05,4.52052]
[1777953523612,48.74,80864.78,0.0,0.96758,2e-05,4.52074]
[1777953528645,48.74,80862.89,0.0,0.96753,2e-05,4.52631]
[1777953534689,48.75,80860.47,0.0,0.96747,2e-05,4.5334]
[1777953539724,48.75,80858.8,0.0,0.96743,2e-05,4.53834]
[1777953544757,48.75,80849.28,0.0,0.96719,2e-05,4.5645]
[1777953545764,48.75,80848.6,0.0,0.96718,2e-05,4.56639]
[1777953548795,48.75,80857.92,0.0,0.9674,2e-05,4.54129]
[1777953549802,48.75,80858.38,0.0,0.96741,2e-05,4.54012]
[1777953554828,48.75,80857.39,0.0,0.96738,2e-05,4.54322]
[1777953559862,48.75,80855.68,0.0,0.96734,2e-05,4.54827]
[1777953563891,48.75,80848.09,0.0,0.96715,2e-05,4.56913]
[1777953564897,48.75,80845.3,0.0,0.96708,2e-05,4.57674]
[1777953569932,48.75,80846.86,0.0,0.96712,2e-05,4.57261]
[1777953574968,48.75,80848.67,0.0,0.96718,2e-05,4.56466]
[1777953580004,48.76,80850.09,0.0,0.96722,2e-05,4.56094]
[1777953585037,48.76,80855.21,0.0,0.96734,2e-05,4.54725]
[1777953589067,48.76,80871.34,0.0,0.96772,2e-05,4.50397]
[1777953590074,48.76,80868.86,0.0,0.96766,2e-05,4.51075]
[1777953596116,48.76,80866.31,0.0,0.9676,2e-05,4.51822]
[1777953601669,48.76,80860.0,0.0,0.96744,2e-05,4.53581]
[1777953605182,48.76,80870.15,0.0,0.96769,2e-05,4.50826]
[1777953606189,48.76,80872.94,0.0,0.96776,2e-05,4.50039]
[1777953608202,48.76,80875.94,0.0,0.96783,2e-05,4.49165]
[1777953613237,48.75,80865.88,0.0,0.96761,2e-05,4.51699]
[1777953614244,48.75,80861.47,0.0,0.96751,2e-05,4.5285]
[1777953619279,48.74,80861.16,0.0,0.96752,2e-05,4.52744]
[1777953620287,48.74,80845.64,0.0,0.96715,2e-05,4.56904]
[1777953621809,48.74,80839.78,0.0,0.967,2e-05,4.58509]
[1777953627341,48.74,80841.35,0.0,0.96704,2e-05,4.58106]
[1777953632372,48.74,80840.44,0.0,0.96704,2e-05,4.58059]
[1777953637407,48.74,80840.19,0.0,0.96703,2e-05,4.58151]
[1777953642441,48.75,80838.24,0.0,0.96698,2e-05,4.58699]
[1777953644465,48.75,80828.57,0.0,0.96674,2e-05,4.61341]
[1777953645465,48.75,80827.01,0.0,0.9667,2e-05,4.61765]
[1777953650499,48.75,80829.13,0.0,0.96676,2e-05,4.6117]
[1777953655533,48.74,80822.99,0.0,0.96661,2e-05,4.62833]
[1777953660570,48.74,80825.39,0.0,0.96667,2e-05,4.62143]
[1777953665603,48.74,80824.78,0.0,0.96666,2e-05,4.62275]
[1777953668624,48.74,80821.9,0.0,0.96659,2e-05,4.63035]
[1777953673659,48.74,80826.23,0.0,0.9667,2e-05,4.61798]
[1777953678695,48.74,80829.62,0.0,0.96679,2e-05,4.60823]
[1777953682724,48.74,80820.66,0.0,0.96657,2e-05,4.63232]
[1777953683730,48.74,80821.01,0.0,0.96658,2e-05,4.6312]
[1777953684737,48.74,80826.67,0.0,0.96672,2e-05,4.61556]
[1777953689776,48.73,80827.42,0.0,0.96675,2e-05,4.61283]
[1777953694809,48.73,80827.01,0.0,0.96676,2e-05,4.61004]
[1777953699850,48.73,80826.4,0.0,0.96676,2e-05,4.61077]
[1777953704880,48.73,80826.79,0.0,0.96678,2e-05,4.60871]
[1777953706894,48.72,80834.58,0.0,0.96697,2e-05,4.58712]
[1777953707903,48.72,80839.53,0.0,0.96709,2e-05,4.57352]
[1777953708907,48.72,80846.3,0.0,0.96725,2e-05,4.55504]
[1777953709915,48.72,80849.95,0.0,0.96734,2e-05,4.54508]
[1777953714950,48.72,80853.17,0.0,0.96742,2e-05,4.53599]
[1777953715958,48.72,80855.27,0.0,0.96747,2e-05,4.53028]
[1777953717972,48.72,80860.37,0.0,0.9676,2e-05,4.51646]
[1777953718978,48.72,80860.54,0.0,0.9676,2e-05,4.51599]
[1777953724019,48.72,80855.95,0.0,0.96749,2e-05,4.52831]
[1777953726029,48.72,80860.79,0.0,0.96761,2e-05,4.51527]
[1777953730060,48.72,80845.75,0.0,0.96725,2e-05,4.55598]
[1777953731066,48.72,80841.7,0.0,0.96715,2e-05,4.56692]
[1777953736101,48.72,80841.43,0.0,0.96714,2e-05,4.56742]
[1777953739134,48.72,80848.31,0.0,0.96731,2e-05,4.54861]
[1777953740141,48.72,80878.5,0.0,0.96803,2e-05,4.46753]
[1777953741142,48.72,80897.91,0.0,0.96849,2e-05,4.4161]
[1777953743152,48.72,80892.43,0.0,0.96836,2e-05,4.43083]
[1777953744164,48.72,80885.35,0.0,0.96819,2e-05,4.44985]
[1777953745170,48.72,80884.69,0.0,0.96817,2e-05,4.45177]
[1777953750205,48.73,80883.21,0.0,0.96813,2e-05,4.45649]
[1777953755240,48.73,80882.4,0.0,0.96812,2e-05,4.45625]
[1777953756247,48.73,80890.82,0.0,0.96832,2e-05,4.43397]
[1777953757255,48.73,80892.8,0.0,0.96837,2e-05,4.4289]
[1777953762801,48.73,80890.15,0.0,0.96829,2e-05,4.43707]
[1777953768331,48.74,80912.99,0.0,0.96882,2e-05,4.37759]
[1777953769339,48.74,80910.74,0.0,0.96876,2e-05,4.3838]
[1777953770345,48.74,80915.75,0.0,0.96888,2e-05,4.37089]
[1777953772872,48.74,80924.02,0.0,0.96906,2e-05,4.35013]
[1777953775381,48.74,80929.56,0.0,0.96918,2e-05,4.33631]
[1777953777394,48.75,80929.18,0.0,0.96917,2e-05,4.33804]
[1777953779407,48.75,80935.24,0.0,0.9693,2e-05,4.32246]
[1777953784443,48.75,80929.3,0.0,0.96915,2e-05,4.33942]
[1777953789480,48.75,80927.75,0.0,0.96912,2e-05,4.34327]
[1777953793013,48.75,80920.36,0.0,0.96895,2e-05,4.36302]
[1777953798543,48.76,80920.78,0.0,0.96894,2e-05,4.36357]
[1777953799557,48.76,80927.87,0.0,0.9691,2e-05,4.34532]
[1777953800556,48.76,80934.11,0.0,0.96924,2e-05,4.32934]
[1777953801563,48.76,80947.9,0.0,0.96956,2e-05,4.29332]
[1777953803083,48.76,80949.21,0.0,0.96958,2e-05,4.29077]
[1777953806600,48.76,80959.7,0.0,0.96982,2e-05,4.2635]
[1777953807608,48.76,80965.35,0.0,0.96994,2e-05,4.2489]
[1777953808613,48.76,80960.13,0.0,0.96983,2e-05,4.26238]
[1777953810627,48.76,80953.13,0.0,0.96967,2e-05,4.28047]
[1777953813154,48.76,80941.07,0.0,0.96942,2e-05,4.30861]
[1777953814661,48.76,80937.61,0.0,0.96934,2e-05,4.31796]
[1777953815663,48.76,80927.87,0.0,0.96911,2e-05,4.3438]
[1777953816669,48.76,80925.65,0.0,0.96906,2e-05,4.34997]
[1777953821707,48.77,80919.88,0.0,0.96891,2e-05,4.36684]
[1777953825738,48.78,80914.42,0.0,0.96875,2e-05,4.38514]
[1777953826741,48.79,80907.61,0.0,0.96856,2e-05,4.40651]
[1777953827748,48.79,80894.03,0.0,0.96824,2e-05,4.44276]
[1777953828755,48.8,80891.12,0.0,0.96817,2e-05,4.4507]
[1777953833316,48.8,80888.65,0.0,0.96811,2e-05,4.45799]
[1777953835805,48.8,80883.15,0.0,0.96797,2e-05,4.47299]
[1777953836812,48.8,80864.55,0.0,0.96753,2e-05,4.52317]
[1777953837819,48.8,80860.73,0.0,0.96744,2e-05,4.53353]
[1777953842854,48.8,80863.2,0.0,0.96749,2e-05,4.52717]
[1777953844870,48.8,80870.3,0.0,0.96766,2e-05,4.5082]
[1777953845875,48.8,80870.84,0.0,0.96767,2e-05,4.50685]
[1777953847889,48.8,80878.76,0.0,0.96786,2e-05,4.48585]
[1777953849903,48.8,80900.66,0.0,0.96837,2e-05,4.42783]
[1777953850910,48.8,80906.43,0.0,0.96851,2e-05,4.41279]
[1777953851920,48.81,80906.46,0.0,0.9685,2e-05,4.41298]
[1777953856962,48.8,80901.03,0.0,0.96838,2e-05,4.42707]
[1777953857959,48.8,80900.05,0.0,0.96836,2e-05,4.42959]
[1777953862994,48.8,80898.64,0.0,0.96832,2e-05,4.43351]
[1777953868028,48.81,80890.65,0.0,0.96813,2e-05,4.45582]
[1777953873063,48.81,80893.88,0.0,0.96821,2e-05,4.44503]
[1777953878099,48.81,80891.53,0.0,0.96815,2e-05,4.45225]
[1777953879106,48.81,80883.45,0.0,0.96796,2e-05,4.47396]
[1777953880113,48.82,80880.04,0.0,0.96788,2e-05,4.48322]
[1777953884140,48.82,80888.21,0.0,0.96807,2e-05,4.46191]
[1777953885148,48.82,80891.53,0.0,0.96814,2e-05,4.45323]
[1777953888170,48.82,80893.47,0.0,0.96818,2e-05,4.4486]
[1777953893204,48.82,80891.94,0.0,0.96814,2e-05,4.45353]
[1777953897234,48.82,80884.85,0.0,0.96797,2e-05,4.47305]
[1777953902267,48.83,80887.76,0.0,0.96803,2e-05,4.46598]
[1777953904281,48.83,80895.59,0.0,0.96821,2e-05,4.44545]
[1777953909321,48.83,80898.3,0.0,0.96827,2e-05,4.43915]
[1777953914355,48.83,80896.03,0.0,0.96821,2e-05,4.44611]
[1777953919390,48.84,80896.47,0.0,0.96821,2e-05,4.44581]
[1777953924425,48.84,80893.94,0.0,0.96814,2e-05,4.45341]
[1777953929460,48.84,80890.74,0.0,0.96806,2e-05,4.46272]
[1777953934494,48.84,80887.75,0.0,0.968,2e-05,4.46831]
[1777953939531,48.85,80888.87,0.0,0.96802,2e-05,4.46604]
[1777953940537,48.85,80897.12,0.0,0.96822,2e-05,4.44424]
[1777953941545,48.85,80900.78,0.0,0.9683,2e-05,4.43471]
[1777953944103,48.85,80904.83,0.0,0.96839,2e-05,4.42407]
[1777953948600,48.85,80917.71,0.0,0.9687,2e-05,4.38941]
[1777953949605,48.84,80921.42,0.0,0.96879,2e-05,4.37941]
[1777953954173,48.85,80927.76,0.0,0.96892,2e-05,4.36421]
[1777953959675,48.85,80931.81,0.0,0.969,2e-05,4.35514]
[1777953964712,48.86,80932.68,0.0,0.96901,2e-05,4.35446]
[1777953969747,48.86,80936.64,0.0,0.96909,2e-05,4.34571]
[1777953971760,48.86,80945.21,0.0,0.96928,2e-05,4.32321]
[1777953974317,48.86,80949.36,0.0,0.96938,2e-05,4.31205]
[1777953976796,48.86,80934.58,0.0,0.96904,2e-05,4.3507]
[1777953977806,48.86,80933.4,0.0,0.96901,2e-05,4.35386]
[1777953983846,48.86,80928.21,0.0,0.96889,2e-05,4.3675]
[1777953988883,48.86,80924.29,0.0,0.96881,2e-05,4.37731]
[1777953992911,48.86,80916.06,0.0,0.96864,2e-05,4.39527]
[1777953996939,48.86,80912.11,0.0,0.96856,2e-05,4.40477]
[1777953998954,48.86,80917.23,0.0,0.96868,2e-05,4.3908]
[1777953999960,48.86,80917.57,0.0,0.96869,2e-05,4.3897]
[1777954004995,48.85,80919.27,0.0,0.96874,2e-05,4.38421]
[1777954010030,48.85,80919.12,0.0,0.96874,2e-05,4.38361]
[1777954015066,48.85,80919.6,0.0,0.96876,2e-05,4.38135]
[1777954020103,48.84,80919.4,0.0,0.96877,2e-05,4.38087]
[1777954025135,48.84,80919.68,0.0,0.96878,2e-05,4.37912]
[1777954026142,48.84,80913.41,0.0,0.96864,2e-05,4.39543]
[1777954027149,48.84,80911.23,0.0,0.96859,2e-05,4.40094]
[1777954032184,48.83,80910.41,0.0,0.96858,2e-05,4.40187]
[1777954036213,48.83,80918.79,0.0,0.96879,2e-05,4.37886]
[1777954037221,48.83,80920.37,0.0,0.96882,2e-05,4.37451]
[1777954042255,48.83,80922.22,0.0,0.96887,2e-05,4.36869]
[1777954044271,48.83,80913.27,0.0,0.96867,2e-05,4.39185]
[1777954045277,48.82,80910.91,0.0,0.96862,2e-05,4.39784]
[1777954048298,48.82,80911.72,0.0,0.96864,2e-05,4.39499]
[1777954054340,48.82,80913.51,0.0,0.96872,2e-05,4.38573]
[1777954059374,48.81,80916.07,0.0,0.96879,2e-05,4.37781]
[1777954064409,48.81,80918.18,0.0,0.96885,2e-05,4.37109]
[1777954068437,48.81,80924.13,0.0,0.96899,2e-05,4.35455]
[1777954070455,48.81,80926.22,0.0,0.96904,2e-05,4.34866]
[1777954075490,48.8,80930.48,0.0,0.96915,2e-05,4.33656]
[1777954079518,48.8,80935.97,0.0,0.96928,2e-05,4.32157]
[1777954084554,48.8,80930.46,0.0,0.96917,2e-05,4.33459]
[1777954087575,48.79,80925.06,0.0,0.96905,2e-05,4.34798]
[1777954092609,48.79,80924.83,0.0,0.96905,2e-05,4.34783]
[1777954097644,48.79,80928.93,0.0,0.96915,2e-05,4.33642]
[1777954099658,48.79,80935.17,0.0,0.9693,2e-05,4.31927]
[1777954102686,48.78,80912.56,0.0,0.96879,2e-05,4.37674]
[1777954103693,48.78,80904.97,0.0,0.96862,2e-05,4.39675]
[1777954104699,48.78,80882.6,0.0,0.9681,2e-05,4.45587]
[1777954106713,48.78,80877.94,0.0,0.96799,2e-05,4.46766]
[1777954111748,48.77,80876.48,0.0,0.96799,2e-05,4.46676]
[1777954112755,48.77,80882.88,0.0,0.96815,2e-05,4.44935]
[1777954113762,48.77,80883.92,0.0,0.96817,2e-05,4.44627]
[1777954118797,48.76,80884.9,0.0,0.96821,2e-05,4.44215]
[1777954123832,48.76,80878.41,0.0,0.96807,2e-05,4.45791]
[1777954126854,48.76,80874.61,0.0,0.96799,2e-05,4.46707]
[1777954131888,48.75,80875.3,0.0,0.96802,2e-05,4.46357]
[1777954136924,48.75,80873.16,0.0,0.96798,2e-05,4.46763]
[1777954141958,48.74,80872.33,0.0,0.96798,2e-05,4.46823]
[1777954146994,48.73,80868.93,0.0,0.96791,2e-05,4.47536]
[1777954151022,48.73,80860.55,0.0,0.96773,2e-05,4.49648]
[1777954153037,48.73,80858.48,0.0,0.96768,2e-05,4.50129]
[1777954158078,48.72,80861.48,0.0,0.96777,2e-05,4.49133]
[1777954163111,48.71,80862.11,0.0,0.9678,2e-05,4.48774]
[1777954168146,48.71,80861.35,0.0,0.9678,2e-05,4.48789]
[1777954173181,48.7,80852.37,0.0,0.96763,2e-05,4.50704]
[1777954174188,48.7,80847.72,0.0,0.96751,2e-05,4.51968]
[1777954179223,48.7,80846.77,0.0,0.96749,2e-05,4.52273]
[1777954183252,48.71,80831.94,0.0,0.96713,2e-05,4.56322]
[1777954184259,48.71,80828.76,0.0,0.96705,2e-05,4.57189]
[1777954189294,48.71,80829.82,0.0,0.96707,2e-05,4.56904]
[1777954194328,48.71,80830.65,0.0,0.96709,2e-05,4.56679]
[1777954199366,48.71,80831.27,0.0,0.96711,2e-05,4.56506]
[1777954200370,48.71,80824.1,0.0,0.96693,2e-05,4.58456]
[1777954201377,48.71,80823.42,0.0,0.96692,2e-05,4.58637]
[1777954205406,48.7,80806.46,0.0,0.9665,2e-05,4.63255]
[1777954206413,48.7,80805.31,0.0,0.96648,2e-05,4.63558]
[1777954211448,48.7,80805.65,0.0,0.96649,2e-05,4.63399]
[1777954216483,48.7,80806.44,0.0,0.96652,2e-05,4.63118]
[1777954221522,48.7,80807.27,0.0,0.96654,2e-05,4.62828]
[1777954226553,48.7,80805.08,0.0,0.96649,2e-05,4.63368]
[1777954228567,48.7,80797.55,0.0,0.96631,2e-05,4.65413]
[1777954229577,48.7,80793.9,0.0,0.96622,2e-05,4.66403]
[1777954232596,48.69,80782.62,0.0,0.96597,2e-05,4.69146]
[1777954233607,48.69,80781.4,0.0,0.96594,2e-05,4.69462]
[1777954238637,48.69,80781.48,0.0,0.96595,2e-05,4.69329]
[1777954243673,48.69,80776.69,0.0,0.96584,3e-05,4.70543]
[1777954246695,48.68,80758.11,0.0,0.96538,3e-05,4.75621]
[1777954251729,48.68,80759.08,0.0,0.96542,3e-05,4.75197]
[1777954253744,48.68,80764.72,0.0,0.96557,3e-05,4.73591]
[1777954258813,48.67,80768.64,0.0,0.96568,3e-05,4.72333]
[1777954263843,48.67,80774.08,0.0,0.96582,3e-05,4.70714]
[1777954265858,48.67,80765.79,0.0,0.96562,3e-05,4.72974]
[1777954266864,48.67,80765.57,0.0,0.96562,3e-05,4.73008]
[1777954272529,48.66,80767.88,0.0,0.96569,3e-05,4.72199]
[1777954276935,48.66,80775.16,0.0,0.96588,3e-05,4.70068]
[1777954278949,48.66,80777.48,0.0,0.96594,2e-05,4.69379]
[1777954283984,48.65,80771.88,0.0,0.96581,3e-05,4.70828]
[1777954289020,48.65,80774.89,0.0,0.9659,3e-05,4.69885]
[1777954294055,48.65,80774.0,0.0,0.96591,3e-05,4.69706]
[1777954299091,48.64,80774.88,0.0,0.96594,3e-05,4.69338]
[1777954304125,48.64,80773.17,0.0,0.96591,3e-05,4.69716]
[1777954308153,48.64,80768.21,0.0,0.96579,3e-05,4.71011]
[1777954313189,48.63,80768.62,0.0,0.96581,3e-05,4.70785]
[1777954318223,48.63,80772.43,0.0,0.96591,3e-05,4.69616]
[1777954323258,48.63,80774.41,0.0,0.96597,2e-05,4.68966]
[1777954328293,48.62,80774.11,0.0,0.96597,2e-05,4.68953]
[1777954333328,48.62,80782.09,0.0,0.96618,2e-05,4.66646]
[1777954334335,48.62,80781.52,0.0,0.96617,2e-05,4.66789]
[1777954338366,48.62,80786.96,0.0,0.96631,2e-05,4.65231]
[1777954340377,48.62,80793.33,0.0,0.96647,2e-05,4.63454]
[1777954346420,48.61,80791.25,0.0,0.96642,2e-05,4.6397]
[1777954352463,48.61,80791.38,0.0,0.96645,2e-05,4.63557]
[1777954357496,48.61,80794.28,0.0,0.96653,2e-05,4.62716]
[1777954362532,48.61,80796.77,0.0,0.96659,2e-05,4.62001]
[1777954367567,48.61,80795.48,0.0,0.96656,2e-05,4.6233]
[1777954372614,48.61,80790.62,0.0,0.96644,2e-05,4.63643]
[1777954377650,48.61,80793.92,0.0,0.96653,2e-05,4.62701]
[1777954380671,48.61,80803.43,0.0,0.96676,2e-05,4.60073]
[1777954381678,48.61,80799.42,0.0,0.96666,2e-05,4.61171]
[1777954386712,48.61,80797.91,0.0,0.96663,2e-05,4.6157]
[1777954391747,48.61,80793.29,0.0,0.96652,2e-05,4.62822]
[1777954396783,48.61,80791.54,0.0,0.96648,2e-05,4.63281]
[1777954401821,48.6,80791.3,0.0,0.96647,2e-05,4.63325]
[1777954406853,48.6,80791.48,0.0,0.96648,2e-05,4.63254]
[1777954411889,48.6,80791.55,0.0,0.9665,2e-05,4.629]
[1777954416924,48.6,80790.72,0.0,0.96648,2e-05,4.63116]
[1777954417931,48.6,80784.56,0.0,0.96633,2e-05,4.64805]
[1777954422966,48.6,80783.04,0.0,0.9663,2e-05,4.65194]
[1777954428001,48.6,80784.97,0.0,0.96635,2e-05,4.64626]
[1777954433655,48.6,80788.77,0.0,0.96644,2e-05,4.63538]
[1777954439079,48.6,80788.9,0.0,0.96645,2e-05,4.63471]
[1777954443727,48.6,80781.28,0.0,0.96626,2e-05,4.65541]
[1777954448142,48.6,80769.64,0.0,0.96598,3e-05,4.68727]
[1777954449151,48.6,80767.53,0.0,0.96593,3e-05,4.69299]
[1777954454185,48.59,80765.95,0.0,0.96589,3e-05,4.69664]
[1777954459219,48.59,80764.46,0.0,0.96586,3e-05,4.70012]
[1777954464257,48.59,80763.46,0.0,0.96584,3e-05,4.70212]
[1777954468300,48.59,80770.47,0.0,0.96602,2e-05,4.68226]
[1777954469291,48.59,80775.67,0.0,0.96615,2e-05,4.66772]
[1777954470298,48.59,80781.24,0.0,0.96629,2e-05,4.65222]
[1777954472312,48.59,80783.33,0.0,0.96637,2e-05,4.64308]
[1777954478356,48.59,80785.62,0.0,0.96643,2e-05,4.63655]
[1777954484008,48.58,80784.43,0.0,0.9664,2e-05,4.63961]
[1777954489435,48.58,80787.94,0.0,0.96649,2e-05,4.62963]
[1777954494468,48.58,80788.33,0.0,0.9665,2e-05,4.62835]
[1777954499503,48.58,80791.23,0.0,0.96657,2e-05,4.62017]
[1777954504539,48.58,80791.52,0.0,0.96658,2e-05,4.61922]
[1777954509574,48.58,80791.97,0.0,0.96659,2e-05,4.61784]
[1777954514609,48.58,80795.0,0.0,0.96667,2e-05,4.60942]
[1777954516622,48.58,80806.01,0.0,0.96694,2e-05,4.57924]
[1777954517629,48.58,80809.61,0.0,0.96703,2e-05,4.56945]
[1777954522664,48.58,80807.54,0.0,0.96697,2e-05,4.57538]
[1777954527699,48.58,80806.48,0.0,0.96695,2e-05,4.57849]
[1777954532734,48.58,80806.01,0.0,0.96695,2e-05,4.57679]
[1777954537769,48.58,80802.25,0.0,0.96686,2e-05,4.58726]
[1777954542805,48.58,80801.62,0.0,0.96684,2e-05,4.58912]
[1777954544818,48.58,80811.16,0.0,0.96708,2e-05,4.56315]
[1777954549853,48.59,80814.28,0.0,0.96715,2e-05,4.55495]
[1777954554888,48.59,80818.37,0.0,0.96725,2e-05,4.54415]
[1777954557909,48.59,80825.41,0.0,0.96741,2e-05,4.52528]
[1777954564958,48.59,80826.56,0.0,0.96744,2e-05,4.52291]
[1777954569994,48.59,80826.31,0.0,0.96742,2e-05,4.52419]
[1777954575028,48.59,80825.06,0.0,0.96739,2e-05,4.52824]
[1777954580064,48.6,80827.66,0.0,0.96745,2e-05,4.5219]
[1777954585101,48.6,80824.87,0.0,0.96737,2e-05,4.53024]
[1777954587114,48.6,80810.39,0.0,0.96702,2e-05,4.5699]
[1777954589128,48.6,80806.43,0.0,0.96692,2e-05,4.58087]
[1777954594173,48.6,80803.74,0.0,0.96687,2e-05,4.58534]
[1777954596185,48.6,80793.57,0.0,0.96662,2e-05,4.61331]
[1777954597191,48.6,80790.51,0.0,0.96655,2e-05,4.62173]
[1777954602227,48.6,80787.92,0.0,0.96648,2e-05,4.62881]
[1777954607261,48.6,80786.71,0.0,0.96645,2e-05,4.63205]
[1777954612296,48.6,80788.13,0.0,0.96649,2e-05,4.6281]
[1777954614311,48.6,80796.2,0.0,0.96669,2e-05,4.60591]
[1777954615318,48.6,80798.39,0.0,0.96674,2e-05,4.59994]
[1777954616324,48.6,80804.65,0.0,0.96689,2e-05,4.58284]
[1777954618338,48.6,80805.45,0.0,0.96691,2e-05,4.58078]
[1777954623376,48.6,80811.72,0.0,0.96706,2e-05,4.56395]
[1777954624380,48.6,80812.71,0.0,0.96709,2e-05,4.56133]
[1777954630026,48.6,80814.58,0.0,0.96713,2e-05,4.55673]
[1777954635458,48.61,80816.86,0.0,0.96718,2e-05,4.55098]
[1777954640493,48.61,80816.22,0.0,0.96716,2e-05,4.55331]
[1777954647545,48.61,80819.9,0.0,0.96724,2e-05,4.54402]
[1777954652580,48.61,80819.08,0.0,0.96724,2e-05,4.5436]
[1777954657615,48.61,80815.17,0.0,0.96714,2e-05,4.5547]
[1777954662651,48.61,80817.96,0.0,0.9672,2e-05,4.54758]
[1777954667684,48.62,80817.09,0.0,0.96718,2e-05,4.55041]
[1777954671714,48.62,80824.44,0.0,0.96735,2e-05,4.53086]
[1777954675740,48.62,80830.5,0.0,0.96749,2e-05,4.51498]
[1777954678762,48.62,80833.37,0.0,0.96756,2e-05,4.50768]
[1777954682794,48.62,80840.43,0.0,0.96772,2e-05,4.48932]
[1777954683801,48.62,80849.05,0.0,0.96793,2e-05,4.46635]
[1777954684807,48.62,80856.88,0.0,0.96811,2e-05,4.44562]
[1777954685814,48.63,80859.21,0.0,0.96816,2e-05,4.43967]
[1777954690849,48.63,80856.45,0.0,0.96809,2e-05,4.44839]
[1777954695884,48.63,80855.47,0.0,0.96805,2e-05,4.4523]
[1777954700920,48.64,80860.18,0.0,0.96815,2e-05,4.44096]
[1777954707968,48.64,80861.54,0.0,0.96817,2e-05,4.43905]
[1777954713003,48.65,80862.93,0.0,0.96821,2e-05,4.43338]
[1777954718041,48.65,80864.23,0.0,0.96824,2e-05,4.43105]
[1777954723072,48.65,80866.29,0.0,0.96827,2e-05,4.42668]
[1777954728108,48.66,80867.81,0.0,0.9683,2e-05,4.42374]
[1777954733143,48.66,80868.33,0.0,0.9683,2e-05,4.42343]
[1777954741201,48.67,80868.54,0.0,0.96829,2e-05,4.42454]
[1777954746234,48.67,80868.78,0.0,0.96829,2e-05,4.4249]
[1777954751269,48.67,80868.74,0.0,0.96828,2e-05,4.42596]
[1777954759325,48.68,80865.14,0.0,0.96818,2e-05,4.43695]
[1777954765367,48.68,80862.26,0.0,0.96811,2e-05,4.44562]
[1777954770404,48.68,80860.93,0.0,0.96807,2e-05,4.44997]
[1777954775439,48.69,80861.4,0.0,0.96809,2e-05,4.44638]
[1777954780473,48.69,80861.69,0.0,0.96809,2e-05,4.4464]
[1777954785509,48.69,80863.05,0.0,0.96812,2e-05,4.44356]
[1777954788530,48.69,80851.18,0.0,0.96783,2e-05,4.4758]
[1777954789537,48.69,80848.18,0.0,0.96776,2e-05,4.48395]
[1777954796586,48.7,80849.49,0.0,0.96779,2e-05,4.48108]
[1777954799622,48.7,80841.39,0.0,0.96759,2e-05,4.50318]
[1777954800619,48.7,80834.24,0.0,0.96742,2e-05,4.52258]
[1777954802227,48.7,80818.89,0.0,0.96704,2e-05,4.56469]
[1777954803639,48.7,80821.13,0.0,0.9671,2e-05,4.55858]
[1777954808676,48.7,80822.78,0.0,0.96714,2e-05,4.55407]
[1777954814717,48.7,80821.54,0.0,0.96711,2e-05,4.55748]
[1777954819781,48.7,80819.83,0.0,0.96706,2e-05,4.56217]
[1777954822368,48.7,80808.61,0.0,0.96679,2e-05,4.59269]
[1777954830833,48.7,80811.98,0.0,0.96688,2e-05,4.58304]
[1777954833856,48.7,80819.84,0.0,0.96709,2e-05,4.5583]
[1777954838891,48.7,80821.85,0.0,0.96714,2e-05,4.55269]
[1777954844933,48.7,80823.1,0.0,0.96717,2e-05,4.54908]
[1777954849968,48.69,80824.86,0.0,0.96722,2e-05,4.54412]
[1777954855003,48.69,80825.06,0.0,0.96722,2e-05,4.54337]
[1777954860043,48.69,80824.13,0.0,0.9672,2e-05,4.54573]
[1777954865078,48.69,80825.54,0.0,0.96724,2e-05,4.54172]
[1777954870114,48.69,80827.11,0.0,0.96728,2e-05,4.53728]
[1777954875149,48.69,80828.04,0.0,0.9673,2e-05,4.53461]
[1777954880185,48.69,80828.49,0.0,0.96732,2e-05,4.53324]
[1777954885219,48.69,80829.66,0.0,0.96734,2e-05,4.52993]
[1777954892860,48.69,80829.92,0.0,0.96737,2e-05,4.52586]
[1777954898310,48.69,80830.74,0.0,0.96739,2e-05,4.52349]
[1777954910395,48.69,80830.62,0.0,0.9674,2e-05,4.52348]
[1777954915430,48.69,80829.74,0.0,0.96737,2e-05,4.52574]
[1777954920465,48.69,80839.11,0.0,0.9676,2e-05,4.50036]
[1777954925500,48.69,80837.51,0.0,0.96756,2e-05,4.50487]
[1777954929528,48.69,80849.08,0.0,0.96784,2e-05,4.47401]
[1777954934563,48.69,80844.86,0.0,0.96773,2e-05,4.48594]
[1777954939598,48.69,80841.09,0.0,0.96763,2e-05,4.49666]
[1777954944633,48.7,80838.56,0.0,0.96757,2e-05,4.50407]
[1777954949669,48.7,80834.49,0.0,0.96747,2e-05,4.51562]
[1777954954704,48.7,80833.17,0.0,0.96745,2e-05,4.51663]
[1777954959741,48.7,80836.94,0.0,0.96753,2e-05,4.50711]
[1777954964775,48.7,80834.43,0.0,0.96747,2e-05,4.51457]
[1777954969831,48.71,80833.26,0.0,0.96743,2e-05,4.51846]
[1777954975855,48.71,80833.17,0.0,0.96742,2e-05,4.5196]
[1777954977869,48.71,80821.1,0.0,0.96713,2e-05,4.5526]
[1777954978876,48.71,80820.68,0.0,0.96712,2e-05,4.55385]
[1777954983494,48.71,80825.22,0.0,0.96722,2e-05,4.54211]
[1777954988949,48.71,80823.27,0.0,0.96717,2e-05,4.54811]
[1777954990962,48.71,80832.27,0.0,0.96738,2e-05,4.52402]
[1777954993564,48.72,80831.1,0.0,0.96735,2e-05,4.52771]
[1777955000031,48.72,80834.25,0.0,0.96742,2e-05,4.52026]
[1777955005069,48.72,80836.22,0.0,0.96746,2e-05,4.51585]
[1777955010095,48.73,80837.02,0.0,0.96747,2e-05,4.51462]
[1777955015131,48.73,80838.37,0.0,0.96751,2e-05,4.50875]
[1777955020167,48.73,80838.66,0.0,0.96751,2e-05,4.50891]
[1777955022180,48.73,80831.84,0.0,0.96735,2e-05,4.52768]
[1777955027215,48.74,80832.76,0.0,0.96736,2e-05,4.52596]
[1777955032253,48.74,80837.17,0.0,0.96746,2e-05,4.51501]
[1777955037289,48.74,80833.94,0.0,0.96737,2e-05,4.52454]
[1777955042323,48.74,80833.08,0.0,0.96735,2e-05,4.52765]
[1777955047363,48.75,80831.72,0.0,0.96731,2e-05,4.53207]
[1777955052393,48.75,80830.42,0.0,0.96727,2e-05,4.53629]
[1777955057429,48.75,80833.65,0.0,0.96734,2e-05,4.52825]
[1777955062465,48.75,80837.34,0.0,0.96742,2e-05,4.51903]
[1777955068507,48.76,80839.07,0.0,0.96746,2e-05,4.51522]
[1777955073542,48.76,80835.77,0.0,0.96739,2e-05,4.52161]
[1777955074549,48.76,80830.37,0.0,0.96726,2e-05,4.5363]
[1777955079584,48.76,80828.38,0.0,0.96721,2e-05,4.54215]
[1777955080591,48.76,80820.8,0.0,0.96703,2e-05,4.56278]
[1777955081599,48.76,80812.8,0.0,0.96683,2e-05,4.58458]
[1777955086632,48.76,80814.44,0.0,0.96687,2e-05,4.58014]
[1777955091669,48.76,80818.58,0.0,0.96697,2e-05,4.56912]
[1777955096703,48.76,80820.23,0.0,0.96701,2e-05,4.5647]
[1777955101741,48.76,80822.02,0.0,0.96705,2e-05,4.55988]
[1777955106776,48.76,80826.64,0.0,0.96716,2e-05,4.54741]
[1777955112818,48.76,80827.98,0.0,0.96719,2e-05,4.54469]
[1777955117853,48.76,80827.15,0.0,0.96717,2e-05,4.54699]
[1777955122888,48.76,80826.62,0.0,0.96716,2e-05,4.54844]
[1777955127923,48.76,80826.22,0.0,0.96715,2e-05,4.54907]
[1777955131951,48.76,80821.05,0.0,0.96705,2e-05,4.55909]
[1777955136986,48.76,80824.5,0.0,0.96714,2e-05,4.54907]
[1777955142025,48.76,80823.06,0.0,0.96711,2e-05,4.55283]
[1777955147060,48.76,80823.31,0.0,0.96712,2e-05,4.55197]
[1777955149072,48.76,80839.16,0.0,0.9675,2e-05,4.50904]
[1777955150083,48.76,80844.62,0.0,0.96763,2e-05,4.49439]
[1777955151087,48.76,80843.54,0.0,0.9676,2e-05,4.49737]
[1777955154693,48.76,80843.07,0.0,0.96759,2e-05,4.49897]
[1777955160154,48.76,80857.47,0.0,0.96793,2e-05,4.46081]
[1777955161162,48.76,80867.36,0.0,0.96816,2e-05,4.43459]
[1777955162164,48.76,80872.33,0.0,0.96828,2e-05,4.4216]
[1777955164764,48.76,80894.71,0.0,0.96879,2e-05,4.36323]
[1777955170220,48.77,80894.07,0.0,0.96876,2e-05,4.36663]
[1777955175255,48.78,80895.42,0.0,0.96878,2e-05,4.36477]
[1777955180290,48.78,80899.87,0.0,0.96887,2e-05,4.35482]
[1777955185325,48.79,80897.3,0.0,0.96879,2e-05,4.3633]
[1777955188346,48.79,80892.15,0.0,0.96867,2e-05,4.37785]
[1777955193380,48.8,80889.17,0.0,0.9686,2e-05,4.38409]
[1777955198416,48.8,80884.83,0.0,0.96849,2e-05,4.3973]
[1777955202445,48.8,80879.37,0.0,0.96835,2e-05,4.41279]
[1777955203452,48.8,80872.99,0.0,0.9682,2e-05,4.42995]
[1777955208487,48.81,80869.31,0.0,0.9681,2e-05,4.44071]
[1777955213521,48.81,80869.43,0.0,0.9681,2e-05,4.44133]
[1777955218556,48.81,80868.22,0.0,0.96806,2e-05,4.44538]
[1777955223594,48.82,80870.18,0.0,0.9681,2e-05,4.44096]
[1777955228626,48.82,80868.73,0.0,0.96806,2e-05,4.44561]
[1777955233660,48.82,80867.87,0.0,0.96803,2e-05,4.44864]
[1777955238699,48.82,80866.17,0.0,0.96799,2e-05,4.45387]
[1777955241718,48.82,80860.03,0.0,0.96784,2e-05,4.47064]
[1777955247761,48.83,80858.21,0.0,0.96779,2e-05,4.47616]
[1777955252795,48.83,80856.75,0.0,0.96777,2e-05,4.47745]
[1777955257830,48.83,80856.14,0.0,0.96775,2e-05,4.47962]
[1777955262865,48.83,80855.78,0.0,0.96774,2e-05,4.48111]
[1777955267900,48.83,80855.43,0.0,0.96773,2e-05,4.48258]
[1777955272935,48.84,80848.65,0.0,0.96756,2e-05,4.50127]
[1777955274949,48.84,80843.34,0.0,0.96743,2e-05,4.51567]
[1777955278977,48.84,80836.91,0.0,0.96728,2e-05,4.53314]
[1777955280991,48.84,80831.76,0.0,0.96715,2e-05,4.54706]
[1777955284011,48.84,80824.1,0.0,0.96697,2e-05,4.56777]
[1777955289058,48.84,80815.11,0.0,0.96675,2e-05,4.59198]
[1777955293085,48.83,80809.86,0.0,0.96662,2e-05,4.60598]
[1777955298121,48.83,80812.48,0.0,0.96669,2e-05,4.59829]
[1777955303157,48.83,80806.38,0.0,0.96655,2e-05,4.61436]
[1777955308191,48.83,80800.7,0.0,0.96641,2e-05,4.62913]
[1777955313226,48.83,80799.25,0.0,0.96641,2e-05,4.62904]
[1777955319270,48.82,80799.81,0.0,0.96643,2e-05,4.6265]
[1777955324303,48.82,80795.02,0.0,0.96632,2e-05,4.63882]
[1777955329339,48.82,80791.98,0.0,0.96625,2e-05,4.64634]
[1777955334374,48.81,80789.05,0.0,0.96619,2e-05,4.65359]
[1777955339409,48.81,80789.55,0.0,0.96621,2e-05,4.65141]
[1777955344443,48.81,80790.0,0.0,0.96622,2e-05,4.64938]
[1777955346035,48.81,80774.13,0.0,0.96583,3e-05,4.69285]
[1777955347469,48.81,80772.93,0.0,0.9658,3e-05,4.69594]
[1777955353507,48.8,80768.81,0.0,0.96571,3e-05,4.70598]
[1777955358543,48.8,80767.58,0.0,0.96568,3e-05,4.70997]
[1777955363579,48.81,80771.19,0.0,0.96575,3e-05,4.70209]
[1777955368613,48.81,80769.48,0.0,0.96571,3e-05,4.70577]
[1777955373648,48.8,80766.76,0.0,0.96568,3e-05,4.70903]
[1777955378683,48.8,80763.09,0.0,0.96558,3e-05,4.71924]
[1777955383719,48.8,80761.35,0.0,0.96555,3e-05,4.72351]
[1777955388753,48.8,80763.3,0.0,0.9656,3e-05,4.71692]
[1777955393789,48.8,80763.86,0.0,0.96562,3e-05,4.71484]
[1777955398823,48.79,80763.61,0.0,0.96563,3e-05,4.71445]
[1777955403858,48.79,80762.96,0.0,0.96562,3e-05,4.71516]
[1777955408893,48.79,80763.19,0.0,0.96564,3e-05,4.71344]
[1777955413928,48.78,80762.98,0.0,0.96564,3e-05,4.71294]
[1777955417956,48.78,80755.99,0.0,0.96547,3e-05,4.73152]
[1777955422992,48.78,80752.61,0.0,0.96538,3e-05,4.74142]
[1777955423999,48.78,80740.11,0.0,0.96506,3e-05,4.7767]
[1777955425015,48.78,80732.83,0.0,0.96487,3e-05,4.79741]
[1777955427022,48.79,80739.9,0.0,0.96505,3e-05,4.77801]
[1777955428034,48.79,80757.87,0.0,0.9655,3e-05,4.72807]
[1777955429038,48.79,80766.86,0.0,0.96573,3e-05,4.70343]
[1777955434072,48.79,80771.86,0.0,0.96586,3e-05,4.6877]
[1777955439107,48.79,80768.73,0.0,0.96579,3e-05,4.69547]
[1777955444142,48.79,80765.0,0.0,0.96571,3e-05,4.70491]
[1777955450188,48.79,80762.87,0.0,0.96563,3e-05,4.71313]
[1777955451812,48.8,80756.59,0.0,0.96547,3e-05,4.73134]
[1777955457233,48.8,80754.22,0.0,0.96539,3e-05,4.73972]
[1777955462271,48.81,80754.42,0.0,0.96538,3e-05,4.74094]
[1777955463279,48.81,80742.14,0.0,0.96506,3e-05,4.77567]
[1777955464286,48.81,80740.35,0.0,0.96502,3e-05,4.781]
[1777955466297,48.81,80747.68,0.0,0.9652,3e-05,4.76104]
[1777955470327,48.81,80740.53,0.0,0.965,3e-05,4.78235]
[1777955471958,48.82,80739.92,0.0,0.96498,3e-05,4.78462]
[1777955475362,48.82,80733.58,0.0,0.96481,3e-05,4.80326]
[1777955476369,48.82,80733.96,0.0,0.96482,3e-05,4.80241]
[1777955482028,48.82,80730.19,0.0,0.96471,3e-05,4.81428]
[1777955483420,48.82,80737.51,0.0,0.9649,3e-05,4.79383]
[1777955484428,48.82,80740.83,0.0,0.96498,3e-05,4.7847]
[1777955489462,48.83,80738.42,0.0,0.96491,3e-05,4.7924]
[1777955494497,48.83,80741.9,0.0,0.96502,3e-05,4.78031]
[1777955499532,48.83,80741.42,0.0,0.965,3e-05,4.78253]
[1777955504569,48.84,80740.76,0.0,0.96497,3e-05,4.78517]
[1777955506581,48.84,80732.74,0.0,0.96476,3e-05,4.80804]
[1777955507589,48.84,80729.69,0.0,0.96468,3e-05,4.81676]
[1777955509602,48.84,80738.57,0.0,0.96491,3e-05,4.79196]
[1777955510610,48.84,80741.72,0.0,0.96499,3e-05,4.78326]
[1777955515645,48.84,80738.97,0.0,0.96491,3e-05,4.79177]
[1777955520680,48.84,80742.51,0.0,0.965,3e-05,4.78259]
[1777955525715,48.85,80745.56,0.0,0.96507,3e-05,4.77484]
[1777955530750,48.85,80746.61,0.0,0.96509,3e-05,4.77276]
[1777955535798,48.85,80746.53,0.0,0.96507,3e-05,4.77399]
[1777955537801,48.85,80737.95,0.0,0.96485,3e-05,4.79837]
[1777955542836,48.85,80739.5,0.0,0.96489,3e-05,4.79464]
[1777955546864,48.86,80732.91,0.0,0.96471,3e-05,4.81367]
[1777955549886,48.86,80727.41,0.0,0.96457,3e-05,4.82947]
[1777955554921,48.86,80723.18,0.0,0.96448,3e-05,4.83865]
[1777955555928,48.86,80716.81,0.0,0.96431,3e-05,4.85678]
[1777955559956,48.86,80708.81,0.0,0.9641,3e-05,4.87977]
[1777955560963,48.86,80702.19,0.0,0.96393,3e-05,4.89867]
[1777955565998,48.86,80699.78,0.0,0.96386,3e-05,4.90569]
[1777955571038,48.86,80705.62,0.0,0.96401,3e-05,4.88923]
[1777955576068,48.86,80707.71,0.0,0.96407,3e-05,4.88372]
[1777955577076,48.86,80713.73,0.0,0.96422,3e-05,4.86671]
[1777955583118,48.87,80716.59,0.0,0.96429,3e-05,4.85933]
[1777955586139,48.87,80729.7,0.0,0.96462,3e-05,4.82265]
[1777955591175,48.87,80729.76,0.0,0.96462,3e-05,4.82338]
[1777955593188,48.87,80735.97,0.0,0.96477,3e-05,4.80623]
[1777955598228,48.87,80738.0,0.0,0.96482,3e-05,4.80149]
[1777955605277,48.88,80738.0,0.0,0.96481,3e-05,4.80275]
[1777955611319,48.88,80737.29,0.0,0.9648,3e-05,4.80248]
[1777955616354,48.88,80735.93,0.0,0.96476,3e-05,4.80705]
[1777955619375,48.88,80746.56,0.0,0.96503,3e-05,4.77764]
[1777955620383,48.89,80755.85,0.0,0.96526,3e-05,4.75187]
[1777955625417,48.88,80758.39,0.0,0.96534,3e-05,4.74366]
[1777955630454,48.88,80758.48,0.0,0.96535,3e-05,4.74173]
[1777955635487,48.87,80758.4,0.0,0.96537,3e-05,4.74032]
[1777955640525,48.87,80757.2,0.0,0.96535,3e-05,4.74208]
[1777955645557,48.86,80755.59,0.0,0.96532,3e-05,4.74501]
[1777955650595,48.86,80753.93,0.0,0.9653,3e-05,4.74812]
[1777955655630,48.85,80750.19,0.0,0.96521,3e-05,4.75704]
[1777955660668,48.85,80748.6,0.0,0.96519,3e-05,4.75994]
[1777955665700,48.84,80748.33,0.0,0.96519,3e-05,4.75918]
[1777955670736,48.84,80750.42,0.0,0.96526,3e-05,4.75188]
[1777955675771,48.83,80749.63,0.0,0.96527,3e-05,4.74945]
[1777955680807,48.83,80749.62,0.0,0.96529,3e-05,4.74812]
[1777955685841,48.82,80751.79,0.0,0.96535,3e-05,4.74075]
[1777955690884,48.82,80736.73,0.0,0.96498,3e-05,4.78168]
[1777955691883,48.82,80732.79,0.0,0.96488,3e-05,4.79244]
[1777955696918,48.82,80735.54,0.0,0.96494,3e-05,4.78617]
[1777955702961,48.83,80738.96,0.0,0.96501,3e-05,4.77799]
[1777955707995,48.83,80741.13,0.0,0.96506,3e-05,4.77307]
[1777955711016,48.83,80749.37,0.0,0.96526,3e-05,4.75071]
[1777955716054,48.84,80750.36,0.0,0.96528,3e-05,4.74925]
[1777955721086,48.84,80749.26,0.0,0.96524,3e-05,4.75357]
[1777955726120,48.85,80749.93,0.0,0.96524,3e-05,4.75292]
[1777955731157,48.85,80753.51,0.0,0.96535,3e-05,4.74094]
[1777955736190,48.85,80755.54,0.0,0.96539,3e-05,4.7366]
[1777955741225,48.86,80754.85,0.0,0.96536,3e-05,4.73986]
[1777955746262,48.86,80751.9,0.0,0.96527,3e-05,4.74937]
[1777955751297,48.87,80753.8,0.0,0.96531,3e-05,4.74524]
[1777955756385,48.87,80757.05,0.0,0.96538,3e-05,4.73741]
[1777955761420,48.87,80757.22,0.0,0.96537,3e-05,4.73818]
[1777955766455,48.88,80756.73,0.0,0.96535,3e-05,4.74078]
[1777955771490,48.88,80757.15,0.0,0.96535,3e-05,4.74085]
[1777955775518,48.89,80747.77,0.0,0.9651,3e-05,4.76801]
[1777955781114,48.89,80751.07,0.0,0.96517,3e-05,4.75998]
[1777955786596,48.89,80753.17,0.0,0.96522,3e-05,4.75515]
[1777955791636,48.9,80751.56,0.0,0.96519,3e-05,4.75739]
[1777955796670,48.9,80753.52,0.0,0.96523,3e-05,4.75285]
[1777955798686,48.9,80762.84,0.0,0.96547,3e-05,4.72725]
[1777955799692,48.9,80763.98,0.0,0.96549,3e-05,4.72431]
[1777955804728,48.9,80763.41,0.0,0.96547,3e-05,4.72711]
[1777955811324,48.91,80761.42,0.0,0.9654,3e-05,4.73436]
[1777955816813,48.91,80767.22,0.0,0.96554,3e-05,4.71946]
[1777955817820,48.92,80764.8,0.0,0.96547,3e-05,4.72646]
[1777955821394,48.91,80786.57,0.0,0.96603,2e-05,4.66493]
[1777955822857,48.91,80783.03,0.0,0.96594,2e-05,4.67449]
[1777955824873,48.91,80789.44,0.0,0.96611,2e-05,4.65639]
[1777955825879,48.91,80792.83,0.0,0.96619,2e-05,4.64689]
[1777955829907,48.91,80795.88,0.0,0.96627,2e-05,4.63789]
[1777955834943,48.9,80798.41,0.0,0.96634,2e-05,4.63025]
[1777955839977,48.9,80799.58,0.0,0.96638,2e-05,4.62641]
[1777955845015,48.9,80801.76,0.0,0.96644,2e-05,4.61984]
[1777955848034,48.9,80811.49,0.0,0.96668,2e-05,4.59293]
[1777955850052,48.9,80812.05,0.0,0.96669,2e-05,4.59128]
[1777955853072,48.9,80801.18,0.0,0.96645,2e-05,4.61756]
[1777955854080,48.9,80799.85,0.0,0.96642,2e-05,4.62109]
[1777955859115,48.9,80799.55,0.0,0.96642,2e-05,4.62116]
[1777955864150,48.89,80797.67,0.0,0.96638,2e-05,4.6257]
[1777955867171,48.89,80803.34,0.0,0.96652,2e-05,4.60985]
[1777955872206,48.89,80801.19,0.0,0.96647,2e-05,4.61521]
[1777955877242,48.89,80800.62,0.0,0.96646,2e-05,4.61627]
[1777955882276,48.89,80798.4,0.0,0.96641,2e-05,4.6218]
[1777955887312,48.89,80798.37,0.0,0.96642,2e-05,4.62132]
[1777955890333,48.88,80805.08,0.0,0.96658,2e-05,4.60266]
[1777955892347,48.88,80811.66,0.0,0.96675,2e-05,4.5846]
[1777955897382,48.88,80809.58,0.0,0.9667,2e-05,4.58999]
[1777955902416,48.88,80809.45,0.0,0.9667,2e-05,4.59004]
[1777955907452,48.88,80810.62,0.0,0.96673,2e-05,4.58654]
[1777955911481,48.88,80816.16,0.0,0.96689,2e-05,4.56807]
[1777955913495,48.88,80822.33,0.0,0.96704,2e-05,4.55131]
[1777955916516,48.88,80826.85,0.0,0.96715,2e-05,4.53914]
[1777955921551,48.88,80825.17,0.0,0.9671,2e-05,4.54381]
[1777955926585,48.88,80823.32,0.0,0.96706,2e-05,4.54892]
[1777955931622,48.88,80821.63,0.0,0.96702,2e-05,4.55353]
[1777955936656,48.88,80819.72,0.0,0.96697,2e-05,4.55872]
[1777955939678,48.88,80813.39,0.0,0.96682,2e-05,4.5759]
[1777955943707,48.88,80808.36,0.0,0.9667,2e-05,4.58943]
[1777955947736,48.88,80802.08,0.0,0.96654,2e-05,4.60631]
[1777955952773,48.88,80804.06,0.0,0.9666,2e-05,4.60046]
[1777955957806,48.88,80802.52,0.0,0.96656,2e-05,4.60422]
[1777955962852,48.88,80800.88,0.0,0.96653,2e-05,4.60818]
[1777955967877,48.87,80799.48,0.0,0.9665,2e-05,4.61144]
[1777955972912,48.87,80794.52,0.0,0.9664,2e-05,4.62114]
[1777955976942,48.87,80790.4,0.0,0.96631,2e-05,4.63186]
[1777955982527,48.87,80792.98,0.0,0.96638,2e-05,4.62376]
[1777955988022,48.86,80792.92,0.0,0.96638,2e-05,4.6232]
[1777955993056,48.86,80792.3,0.0,0.96637,2e-05,4.62422]
[1777955998091,48.86,80792.2,0.0,0.96638,2e-05,4.62386]
[1777956003127,48.86,80792.02,0.0,0.96638,2e-05,4.62371]
[1777956008173,48.86,80795.87,0.0,0.96648,2e-05,4.61255]
[1777956010177,48.86,80798.16,0.0,0.96654,2e-05,4.60609]
[1777956015213,48.85,80797.67,0.0,0.96653,2e-05,4.60699]
[1777956018233,48.85,80790.11,0.0,0.96634,2e-05,4.62742]
[1777956025282,48.85,80791.9,0.0,0.9664,2e-05,4.62163]
[1777956030318,48.85,80793.04,0.0,0.96643,2e-05,4.61785]
[1777956032331,48.85,80802.62,0.0,0.96669,2e-05,4.58814]
[1777956037367,48.85,80802.71,0.0,0.9667,2e-05,4.58754]
[1777956039380,48.85,80809.66,0.0,0.96687,2e-05,4.56851]
[1777956044416,48.85,80812.47,0.0,0.96694,2e-05,4.56073]
[1777956048446,48.84,80804.3,0.0,0.96674,2e-05,4.58286]
[1777956053480,48.84,80801.79,0.0,0.96668,2e-05,4.58937]
[1777956058515,48.84,80800.64,0.0,0.96665,2e-05,4.59211]
[1777956063551,48.84,80799.93,0.0,0.96664,2e-05,4.59363]
[1777956068585,48.84,80802.46,0.0,0.96671,2e-05,4.58628]
[1777956071606,48.84,80796.32,0.0,0.96656,2e-05,4.60277]
[1777956073620,48.84,80790.5,0.0,0.96642,2e-05,4.61844]
[1777956078655,48.84,80788.02,0.0,0.96636,2e-05,4.62455]
[1777956083690,48.83,80780.39,0.0,0.96618,2e-05,4.64481]
[1777956087718,48.83,80772.27,0.0,0.96598,3e-05,4.66652]
[1777956089732,48.83,80767.26,0.0,0.96585,3e-05,4.68115]
[1777956094768,48.84,80765.16,0.0,0.9658,3e-05,4.68558]
[1777956099803,48.85,80766.96,0.0,0.96583,3e-05,4.68243]
[1777956104839,48.85,80765.09,0.0,0.96577,3e-05,4.68954]
[1777956106852,48.85,80770.45,0.0,0.9659,3e-05,4.6755]
[1777956111887,48.86,80768.25,0.0,0.96582,3e-05,4.68365]
[1777956116922,48.87,80768.73,0.0,0.96582,3e-05,4.68439]
[1777956124985,48.88,80767.34,0.0,0.96575,3e-05,4.69154]
[1777956126999,48.88,80761.4,0.0,0.96559,3e-05,4.70882]
[1777956132034,48.89,80759.77,0.0,0.96554,3e-05,4.7153]
[1777956137072,48.89,80760.8,0.0,0.96554,3e-05,4.71437]
[1777956142114,48.9,80759.4,0.0,0.96549,3e-05,4.72023]
[1777956148150,48.9,80758.61,0.0,0.96548,3e-05,4.72126]
[1777956153185,48.89,80758.7,0.0,0.96552,3e-05,4.7168]
[1777956158220,48.89,80758.19,0.0,0.96551,3e-05,4.7173]
[1777956164264,48.89,80758.12,0.0,0.96552,3e-05,4.71639]
[1777956169841,48.88,80758.43,0.0,0.96554,3e-05,4.71444]
[1777956175341,48.88,80757.85,0.0,0.96553,3e-05,4.71515]
[1777956180376,48.88,80758.41,0.0,0.96555,3e-05,4.71271]
[1777956185411,48.87,80756.83,0.0,0.96552,3e-05,4.71605]
[1777956190446,48.87,80756.0,0.0,0.96551,3e-05,4.7175]
[1777956194474,48.87,80740.17,0.0,0.96511,3e-05,4.76093]
[1777956199510,48.86,80744.46,0.0,0.96523,3e-05,4.74768]
[1777956204544,48.86,80747.38,0.0,0.96532,3e-05,4.73834]
[1777956210587,48.86,80748.39,0.0,0.96536,3e-05,4.73409]
[1777956215620,48.85,80750.21,0.0,0.96543,3e-05,4.7246]
[1777956220658,48.85,80750.1,0.0,0.96544,3e-05,4.72376]
[1777956225692,48.84,80750.87,0.0,0.96547,3e-05,4.72046]
[1777956230727,48.84,80752.93,0.0,0.96553,3e-05,4.71358]
[1777956235762,48.84,80753.18,0.0,0.96555,3e-05,4.71173]
[1777956240797,48.83,80754.35,0.0,0.96559,3e-05,4.70732]
[1777956245833,48.83,80756.22,0.0,0.96565,3e-05,4.70099]
[1777956250869,48.83,80757.83,0.0,0.96568,3e-05,4.69715]
[1777956255903,48.84,80757.52,0.0,0.96566,3e-05,4.69978]
[1777956260939,48.84,80756.56,0.0,0.96562,3e-05,4.70416]
[1777956265974,48.85,80754.38,0.0,0.96555,3e-05,4.71188]
[1777956271008,48.85,80754.14,0.0,0.96555,3e-05,4.71093]
[1777956276045,48.86,80753.16,0.0,0.96551,3e-05,4.71526]
[1777956281079,48.86,80753.89,0.0,0.96552,3e-05,4.71483]
[1777956286114,48.87,80753.7,0.0,0.96551,3e-05,4.71579]
[1777956291149,48.87,80754.76,0.0,0.96552,3e-05,4.71438]
[1777956296184,48.87,80754.63,0.0,0.9655,3e-05,4.71621]
[1777956301227,48.87,80755.12,0.0,0.96553,3e-05,4.71394]
[1777956308278,48.87,80754.3,0.0,0.96552,3e-05,4.71409]
[1777956312310,48.86,80747.25,0.0,0.96535,3e-05,4.73306]
[1777956313315,48.86,80738.09,0.0,0.96512,3e-05,4.7589]
[1777956314420,48.86,80734.24,0.0,0.96502,3e-05,4.76988]
[1777956319444,48.87,80735.87,0.0,0.96505,3e-05,4.76616]
[1777956324477,48.87,80738.25,0.0,0.9651,3e-05,4.76035]
[1777956328505,48.87,80734.21,0.0,0.96499,3e-05,4.7723]
[1777956333540,48.87,80738.04,0.0,0.96511,3e-05,4.75906]
[1777956337572,48.88,80732.53,0.0,0.96496,3e-05,4.7752]
[1777956342604,48.88,80733.54,0.0,0.96498,3e-05,4.77302]
[1777956347639,48.88,80733.75,0.0,0.96498,3e-05,4.77313]
[1777956352674,48.88,80730.15,0.0,0.9649,3e-05,4.78159]
[1777956357709,48.87,80729.0,0.0,0.96489,3e-05,4.78263]
[1777956359723,48.87,80723.77,0.0,0.96477,3e-05,4.79645]
[1777956364760,48.86,80727.3,0.0,0.96488,3e-05,4.7843]
[1777956368787,48.86,80732.56,0.0,0.96502,3e-05,4.76904]
[1777956369795,48.86,80740.38,0.0,0.96521,3e-05,4.74735]
[1777956371809,48.86,80746.09,0.0,0.96535,3e-05,4.73187]
[1777956374829,48.86,80751.25,0.0,0.96549,3e-05,4.71706]
[1777956379865,48.85,80749.17,0.0,0.96545,3e-05,4.72117]
[1777956384899,48.85,80750.91,0.0,0.96551,3e-05,4.71464]
[1777956389934,48.84,80749.7,0.0,0.96549,3e-05,4.71628]
[1777956394970,48.84,80749.99,0.0,0.96554,3e-05,4.71045]
[1777956400004,48.83,80753.03,0.0,0.96562,3e-05,4.70143]
[1777956405040,48.83,80754.19,0.0,0.96567,3e-05,4.69655]
[1777956410074,48.82,80767.6,0.0,0.96602,3e-05,4.65788]
[1777956412087,48.82,80775.6,0.0,0.96622,2e-05,4.63537]
[1777956413095,48.82,80781.02,0.0,0.96636,2e-05,4.62028]
[1777956418130,48.82,80779.77,0.0,0.96633,2e-05,4.62287]
[1777956422158,48.82,80781.37,0.0,0.96638,2e-05,4.61787]
[1777956424172,48.82,80770.56,0.0,0.96611,2e-05,4.64729]
[1777956428200,48.81,80773.63,0.0,0.96619,2e-05,4.63816]
[1777956433236,48.81,80774.84,0.0,0.96623,2e-05,4.63412]
[1777956438269,48.81,80775.01,0.0,0.96624,2e-05,4.633]
[1777956443305,48.81,80776.9,0.0,0.96629,2e-05,4.62722]
[1777956448340,48.81,80775.91,0.0,0.96627,2e-05,4.62947]
[1777956453375,48.8,80786.84,0.0,0.96657,2e-05,4.59582]
[1777956454383,48.8,80789.83,0.0,0.96664,2e-05,4.58762]
[1777956457406,48.8,80799.21,0.0,0.96687,2e-05,4.56199]
[1777956459418,48.8,80802.33,0.0,0.96695,2e-05,4.55355]
[1777956464455,48.81,80803.78,0.0,0.96698,2e-05,4.54978]
[1777956469493,48.81,80803.4,0.0,0.96697,2e-05,4.55098]
[1777956475535,48.81,80803.82,0.0,0.96698,2e-05,4.55003]
[1777956477549,48.81,80811.11,0.0,0.96716,2e-05,4.53032]
[1777956478557,48.81,80816.14,0.0,0.96728,2e-05,4.51677]
[1777956480570,48.81,80819.71,0.0,0.96736,2e-05,4.50731]
[1777956485606,48.81,80821.63,0.0,0.96741,2e-05,4.50265]
[1777956492103,48.81,80821.47,0.0,0.9674,2e-05,4.50379]
[1777956497690,48.81,80819.35,0.0,0.96734,2e-05,4.50996]
[1777956502725,48.81,80823.43,0.0,0.96744,2e-05,4.49934]
[1777956504739,48.81,80828.55,0.0,0.96756,2e-05,4.48575]
[1777956509774,48.82,80828.32,0.0,0.96755,2e-05,4.48705]
[1777956514809,48.82,80826.9,0.0,0.96753,2e-05,4.48825]
[1777956516823,48.82,80819.68,0.0,0.96735,2e-05,4.50789]
[1777956521858,48.82,80818.37,0.0,0.96732,2e-05,4.51174]
[1777956523873,48.82,80823.95,0.0,0.96745,2e-05,4.49686]
[1777956528907,48.82,80822.76,0.0,0.96742,2e-05,4.50049]
[1777956531928,48.82,80829.6,0.0,0.96758,2e-05,4.48235]
[1777956534949,48.82,80835.8,0.0,0.96773,2e-05,4.46608]
[1777956538978,48.83,80848.26,0.0,0.96802,2e-05,4.43347]
[1777956539985,48.83,80857.74,0.0,0.96824,2e-05,4.40848]
[1777956540991,48.83,80866.3,0.0,0.96844,2e-05,4.38607]
[1777956543005,48.83,80873.39,0.0,0.9686,2e-05,4.36794]
[1777956546026,48.83,80882.37,0.0,0.9688,2e-05,4.34524]
[1777956551062,48.84,80881.65,0.0,0.96877,2e-05,4.34876]
[1777956556097,48.84,80882.16,0.0,0.96877,2e-05,4.34899]
[1777956561132,48.85,80882.06,0.0,0.96875,2e-05,4.35079]
[1777956564153,48.85,80875.63,0.0,0.9686,2e-05,4.36859]
[1777956569188,48.86,80881.43,0.0,0.96872,2e-05,4.35464]
[1777956574224,48.86,80888.44,0.0,0.96889,2e-05,4.33456]
[1777956576237,48.86,80896.02,0.0,0.96906,2e-05,4.31537]
[1777956578252,48.87,80903.84,0.0,0.96924,2e-05,4.29569]
[1777956579258,48.87,80909.12,0.0,0.96935,2e-05,4.28234]
[1777956583286,48.87,80913.26,0.0,0.96943,2e-05,4.27325]
[1777956588321,48.88,80911.88,0.0,0.96938,2e-05,4.27894]
[1777956593362,48.89,80910.56,0.0,0.96934,2e-05,4.28445]
[1777956596382,48.89,80904.29,0.0,0.96918,2e-05,4.302]
[1777956597389,48.89,80899.29,0.0,0.96906,2e-05,4.31542]
[1777956602889,48.9,80902.05,0.0,0.96911,2e-05,4.31014]
[1777956604439,48.9,80918.34,0.0,0.96948,2e-05,4.26856]
[1777956605446,48.9,80920.93,0.0,0.96953,2e-05,4.26231]
[1777956608473,48.91,80926.07,0.0,0.96964,2e-05,4.25044]
[1777956613509,48.92,80926.37,0.0,0.96962,2e-05,4.25211]
[1777956618546,48.92,80927.45,0.0,0.96963,2e-05,4.25177]
[1777956623581,48.93,80929.71,0.0,0.96966,2e-05,4.24846]
[1777956628617,48.94,80931.63,0.0,0.96968,2e-05,4.2461]
[1777956633651,48.95,80934.23,0.0,0.96973,2e-05,4.23891]
[1777956637679,48.96,80928.31,0.0,0.96958,2e-05,4.25625]
[1777956643722,48.97,80928.95,0.0,0.96957,2e-05,4.25752]
[1777956649208,48.98,80924.83,0.0,0.96945,2e-05,4.27107]
[1777956651780,48.98,80921.47,0.0,0.96937,2e-05,4.2807]
[1777956656815,48.99,80921.22,0.0,0.96934,2e-05,4.28355]
[1777956661851,48.99,80923.43,0.0,0.96937,2e-05,4.28004]
[1777956666886,49.0,80925.57,0.0,0.9694,2e-05,4.2768]
[1777956671922,49.01,80922.37,0.0,0.96931,2e-05,4.28741]
[1777956676957,49.02,80920.36,0.0,0.96924,2e-05,4.29492]
[1777956681992,49.03,80918.95,0.0,0.96919,2e-05,4.30133]
[1777956688042,49.03,80917.21,0.0,0.96913,2e-05,4.30814]
[1777956689068,49.03,80903.62,0.0,0.96882,2e-05,4.3436]
[1777956691058,49.04,80903.17,0.0,0.96881,2e-05,4.3429]
[1777956696094,49.05,80902.64,0.0,0.96878,2e-05,4.3466]
[1777956699115,49.05,80908.37,0.0,0.96891,2e-05,4.33272]
[1777956700123,49.05,80908.37,0.0,0.9689,2e-05,4.33312]
[1777956705157,49.06,80911.93,0.0,0.96897,2e-05,4.32587]
[1777956710192,49.06,80910.87,0.0,0.96892,2e-05,4.33062]
[1777956716234,49.07,80912.23,0.0,0.96894,2e-05,4.32944]
[1777956721269,49.08,80912.35,0.0,0.96892,2e-05,4.33109]
[1777956726308,49.08,80913.86,0.0,0.96894,2e-05,4.32911]
[1777956727317,49.09,80919.14,0.0,0.96906,2e-05,4.31578]
[1777956732351,49.09,80922.98,0.0,0.96913,2e-05,4.30792]
[1777956737384,49.1,80922.6,0.0,0.9691,2e-05,4.31107]
[1777956742419,49.11,80922.66,0.0,0.96908,2e-05,4.31308]
[1777956747454,49.11,80922.26,0.0,0.96905,2e-05,4.31628]
[1777956752489,49.12,80918.36,0.0,0.96897,2e-05,4.32542]
[1777956757524,49.13,80920.6,0.0,0.969,2e-05,4.32175]
[1777956762559,49.14,80915.93,0.0,0.96887,2e-05,4.33612]
[1777956767594,49.14,80912.25,0.0,0.96877,2e-05,4.34791]
[1777956768601,49.14,80904.99,0.0,0.9686,2e-05,4.36731]
[1777956773636,49.15,80907.29,0.0,0.96863,2e-05,4.36321]
[1777956778672,49.16,80907.97,0.0,0.96863,2e-05,4.36331]
[1777956780125,49.16,80903.54,0.0,0.96852,2e-05,4.37563]
[1777956785719,49.17,80904.12,0.0,0.96852,2e-05,4.37584]
[1777956787734,49.17,80898.1,0.0,0.96838,2e-05,4.39234]
[1777956788741,49.17,80884.88,0.0,0.96806,2e-05,4.42753]
[1777956790195,49.17,80886.21,0.0,0.96809,2e-05,4.4245]
[1777956795790,49.17,80889.06,0.0,0.96815,2e-05,4.41818]
[1777956800825,49.18,80885.67,0.0,0.96806,2e-05,4.4283]
[1777956802839,49.18,80890.85,0.0,0.96817,2e-05,4.41502]
[1777956807874,49.18,80890.92,0.0,0.96817,2e-05,4.41592]
[1777956811902,49.19,80897.63,0.0,0.96834,2e-05,4.39587]
[1777956812909,49.19,80906.31,0.0,0.96854,2e-05,4.3733]
[1777956813919,49.19,80907.53,0.0,0.96857,2e-05,4.37037]
[1777956818951,49.19,80908.32,0.0,0.96857,2e-05,4.36964]
[1777956822979,49.2,80911.06,0.0,0.96863,2e-05,4.36358]
[1777956828017,49.2,80911.46,0.0,0.96862,2e-05,4.36397]
[1777956832049,49.2,80920.72,0.0,0.96883,2e-05,4.34096]
[1777956833056,49.21,80920.27,0.0,0.96881,2e-05,4.34247]
[1777956837084,49.21,80925.55,0.0,0.96892,2e-05,4.33008]
[1777956842119,49.22,80924.03,0.0,0.96887,2e-05,4.33578]
[1777956847154,49.22,80922.5,0.0,0.96882,2e-05,4.34185]
[1777956852189,49.23,80921.72,0.0,0.96879,2e-05,4.3456]
[1777956857224,49.23,80919.08,0.0,0.96871,2e-05,4.35418]
[1777956862259,49.24,80921.58,0.0,0.96875,2e-05,4.34936]
[1777956867294,49.25,80920.38,0.0,0.96871,2e-05,4.35419]
[1777956872329,49.25,80920.23,0.0,0.96872,2e-05,4.35314]
[1777956877365,49.26,80905.99,0.0,0.96837,2e-05,4.39202]
[1777956880386,49.26,80899.4,0.0,0.96821,2e-05,4.41011]
[1777956883411,49.26,80894.9,0.0,0.9681,2e-05,4.42262]
[1777956888442,49.26,80895.69,0.0,0.96811,2e-05,4.42155]
[1777956893477,49.27,80897.66,0.0,0.96815,2e-05,4.41732]
[1777956896498,49.27,80886.16,0.0,0.96787,2e-05,4.44822]
[1777956901533,49.27,80887.77,0.0,0.9679,2e-05,4.44462]
[1777956906570,49.27,80891.76,0.0,0.96799,2e-05,4.43478]
[1777956911604,49.28,80893.69,0.0,0.96803,2e-05,4.43049]
[1777956916639,49.28,80894.53,0.0,0.96804,2e-05,4.4291]
[1777956921674,49.28,80893.8,0.0,0.96802,2e-05,4.43189]
[1777956926709,49.28,80893.75,0.0,0.96801,2e-05,4.43274]
[1777956931744,49.29,80896.27,0.0,0.96808,2e-05,4.42362]
[1777956936779,49.29,80892.98,0.0,0.968,2e-05,4.43298]
[1777956942822,49.29,80889.22,0.0,0.96791,2e-05,4.44366]
[1777956944835,49.29,80883.93,0.0,0.96778,2e-05,4.45786]
[1777956947856,49.29,80877.54,0.0,0.96762,2e-05,4.47508]
[1777956953898,49.29,80880.68,0.0,0.9677,2e-05,4.46713]
[1777956958933,49.29,80878.76,0.0,0.96765,2e-05,4.47253]
[1777956963968,49.3,80878.23,0.0,0.96763,2e-05,4.47414]
[1777956969002,49.3,80876.03,0.0,0.96758,2e-05,4.48018]
[1777956974042,49.3,80876.33,0.0,0.96758,2e-05,4.47953]
[1777956979077,49.3,80880.05,0.0,0.96767,2e-05,4.46982]
[1777956981540,49.3,80883.12,0.0,0.96774,2e-05,4.46187]
[1777956987135,49.3,80884.48,0.0,0.96777,2e-05,4.45864]
[1777956993177,49.3,80884.9,0.0,0.9678,2e-05,4.45488]
[1777956998212,49.3,80884.98,0.0,0.9678,2e-05,4.45514]
[1777957003247,49.3,80885.35,0.0,0.9678,2e-05,4.45463]
[1777957010298,49.31,80881.67,0.0,0.96771,2e-05,4.46497]
[1777957015334,49.31,80884.63,0.0,0.96777,2e-05,4.4576]
[1777957020367,49.31,80888.53,0.0,0.96786,2e-05,4.44776]
[1777957025403,49.31,80887.37,0.0,0.96783,2e-05,4.45133]
[1777957030440,49.31,80888.54,0.0,0.96785,2e-05,4.44868]
[1777957035473,49.31,80889.62,0.0,0.96788,2e-05,4.44632]
[1777957040508,49.32,80888.96,0.0,0.96786,2e-05,4.44854]
[1777957045543,49.32,80889.18,0.0,0.96786,2e-05,4.44842]
[1777957050579,49.32,80889.59,0.0,0.96786,2e-05,4.44779]
[1777957055613,49.32,80890.7,0.0,0.96791,2e-05,4.44217]
[1777957062102,49.32,80890.83,0.0,0.9679,2e-05,4.44241]
[1777957068704,49.32,80890.4,0.0,0.96789,2e-05,4.44421]
[1777957073739,49.33,80890.41,0.0,0.96788,2e-05,4.44465]
[1777957078775,49.33,80889.53,0.0,0.96786,2e-05,4.44742]
[1777957083809,49.33,80890.81,0.0,0.96789,2e-05,4.44448]
[1777957088845,49.33,80884.05,0.0,0.96772,2e-05,4.46279]
[1777957090858,49.33,80877.86,0.0,0.96757,2e-05,4.47931]
[1777957095893,49.33,80873.34,0.0,0.96747,2e-05,4.49144]
[1777957102386,49.33,80872.56,0.0,0.96745,2e-05,4.4936]
[1777957107978,49.33,80868.8,0.0,0.96736,2e-05,4.50379]
[1777957112459,49.33,80884.71,0.0,0.96775,2e-05,4.45853]
[1777957118047,49.33,80881.35,0.0,0.96767,2e-05,4.46794]
[1777957123081,49.34,80877.88,0.0,0.96758,2e-05,4.47763]
[1777957128127,49.34,80876.32,0.0,0.96754,2e-05,4.48223]
[1777957133159,49.34,80874.94,0.0,0.9675,2e-05,4.48634]
[1777957138194,49.34,80873.4,0.0,0.96746,2e-05,4.49089]
[1777957144239,49.34,80872.5,0.0,0.96744,2e-05,4.49381]
[1777957149272,49.34,80871.46,0.0,0.96741,2e-05,4.49703]
[1777957154307,49.34,80871.24,0.0,0.9674,2e-05,4.49805]
[1777957159342,49.35,80870.52,0.0,0.96738,2e-05,4.50043]
[1777957164378,49.35,80872.53,0.0,0.96742,2e-05,4.49552]
[1777957169412,49.35,80876.46,0.0,0.96751,2e-05,4.4855]
[1777957172880,49.35,80881.98,0.0,0.96766,2e-05,4.46804]
[1777957178922,49.35,80881.75,0.0,0.96765,2e-05,4.4693]
[1777957184517,49.35,80882.58,0.0,0.96767,2e-05,4.46765]
[1777957189553,49.36,80882.71,0.0,0.96767,2e-05,4.4677]
[1777957194588,49.36,80883.43,0.0,0.96768,2e-05,4.46616]
[1777957199622,49.36,80884.33,0.0,0.9677,2e-05,4.46415]
[1777957202644,49.36,80874.26,0.0,0.96746,2e-05,4.49109]
[1777957206671,49.36,80868.3,0.0,0.96731,2e-05,4.50704]
[1777957211706,49.36,80867.19,0.0,0.96729,2e-05,4.51004]
[1777957219205,49.36,80868.62,0.0,0.96732,2e-05,4.50633]
[1777957224797,49.36,80870.79,0.0,0.96737,2e-05,4.50067]
[1777957228827,49.36,80857.71,0.0,0.96706,2e-05,4.5357]
[1777957232855,49.36,80848.76,0.0,0.96686,2e-05,4.55635]
[1777957237889,49.36,80845.25,0.0,0.96678,2e-05,4.56544]
[1777957242923,49.36,80844.53,0.0,0.96677,2e-05,4.567]
[1777957247963,49.36,80842.49,0.0,0.96672,2e-05,4.57213]
[1777957250981,49.35,80833.98,0.0,0.96651,2e-05,4.59497]
[1777957251989,49.35,80829.57,0.0,0.96641,2e-05,4.60666]
[1777957255010,49.35,80824.65,0.0,0.96629,2e-05,4.61959]
[1777957257023,49.35,80820.29,0.0,0.96619,2e-05,4.6311]
[1777957262059,49.35,80824.53,0.0,0.96628,2e-05,4.62028]
[1777957267094,49.35,80826.26,0.0,0.96633,2e-05,4.61585]
[1777957269109,49.35,80831.86,0.0,0.96647,2e-05,4.60033]
[1777957271580,49.35,80836.08,0.0,0.96657,2e-05,4.58866]
[1777957277164,49.35,80834.6,0.0,0.96654,2e-05,4.59201]
[1777957282199,49.35,80830.07,0.0,0.96643,2e-05,4.60376]
[1777957287234,49.35,80828.45,0.0,0.9664,2e-05,4.60762]
[1777957292291,49.35,80832.41,0.0,0.96652,2e-05,4.59322]
[1777957296307,49.34,80836.77,0.0,0.96663,2e-05,4.58118]
[1777957298321,49.34,80842.56,0.0,0.96677,2e-05,4.56545]
[1777957300336,49.34,80850.32,0.0,0.96696,2e-05,4.54452]
[1777957301789,49.34,80854.54,0.0,0.96706,2e-05,4.53323]
[1777957307384,49.35,80854.29,0.0,0.96706,2e-05,4.53406]
[1777957311859,49.35,80860.25,0.0,0.9672,2e-05,4.51829]
[1777957317457,49.35,80865.41,0.0,0.96732,2e-05,4.50485]
[1777957321929,49.35,80873.99,0.0,0.96752,2e-05,4.4824]
[1777957324505,49.35,80878.34,0.0,0.96762,2e-05,4.47107]
[1777957329540,49.35,80872.56,0.0,0.96748,2e-05,4.4871]
[1777957330547,49.35,80870.75,0.0,0.96743,2e-05,4.49201]
[1777957335585,49.35,80872.81,0.0,0.96748,2e-05,4.48686]
[1777957340617,49.35,80876.25,0.0,0.96756,2e-05,4.47803]
[1777957345652,49.35,80874.13,0.0,0.96751,2e-05,4.48394]
[1777957346659,49.35,80866.37,0.0,0.96732,2e-05,4.50467]
[1777957347666,49.35,80865.21,0.0,0.96729,2e-05,4.50776]
[1777957350687,49.35,80859.5,0.0,0.96716,2e-05,4.52301]
[1777957352140,49.35,80853.53,0.0,0.96703,2e-05,4.53573]
[1777957357736,49.35,80855.17,0.0,0.96708,2e-05,4.53105]
[1777957362772,49.35,80856.14,0.0,0.9671,2e-05,4.52826]
[1777957363778,49.35,80861.81,0.0,0.96724,2e-05,4.51307]
[1777957365793,49.35,80872.85,0.0,0.9675,2e-05,4.48366]
[1777957367806,49.35,80880.12,0.0,0.96767,2e-05,4.46446]
[1777957372842,49.35,80882.36,0.0,0.96772,2e-05,4.45887]
[1777957377877,49.36,80883.51,0.0,0.96775,2e-05,4.45618]
[1777957382913,49.36,80884.34,0.0,0.96776,2e-05,4.45435]
[1777957388955,49.36,80884.29,0.0,0.96776,2e-05,4.45488]
[1777957393988,49.36,80886.39,0.0,0.96781,2e-05,4.44963]
[1777957397011,49.36,80882.25,0.0,0.96771,2e-05,4.46074]
[1777957402047,49.36,80884.6,0.0,0.96776,2e-05,4.45468]
[1777957407080,49.36,80873.51,0.0,0.9675,2e-05,4.48421]
[1777957409094,49.36,80868.44,0.0,0.96738,2e-05,4.49765]
[1777957411108,49.36,80860.63,0.0,0.96721,2e-05,4.5158]
[1777957412115,49.36,80854.58,0.0,0.96706,2e-05,4.53249]
[1777957418157,49.37,80853.41,0.0,0.96702,2e-05,4.53628]
[1777957423192,49.37,80848.7,0.0,0.96691,2e-05,4.5491]
[1777957428227,49.37,80842.4,0.0,0.96673,2e-05,4.56846]
[1777957433264,49.38,80841.47,0.0,0.96669,2e-05,4.57327]
[1777957438300,49.39,80839.38,0.0,0.96662,2e-05,4.5812]
[1777957441321,49.39,80834.27,0.0,0.96648,2e-05,4.59635]
[1777957442803,49.4,80827.12,0.0,0.9663,2e-05,4.61654]
[1777957448371,49.4,80825.36,0.0,0.96624,2e-05,4.62331]
[1777957452873,49.41,80832.36,0.0,0.96639,2e-05,4.60634]
[1777957456425,49.41,80837.72,0.0,0.96651,2e-05,4.59316]
[1777957461466,49.42,80832.58,0.0,0.96637,2e-05,4.60941]
[1777957466499,49.43,80827.22,0.0,0.96621,2e-05,4.62622]
[1777957470527,49.43,80815.95,0.0,0.96592,2e-05,4.65868]
[1777957471531,49.44,80815.7,0.0,0.96593,2e-05,4.65651]
[1777957476566,49.44,80817.66,0.0,0.96596,2e-05,4.6531]
[1777957479587,49.45,80851.98,0.0,0.96679,2e-05,4.56128]
[1777957480594,49.45,80855.11,0.0,0.96687,2e-05,4.55341]
[1777957485630,49.45,80849.02,0.0,0.96672,2e-05,4.5696]
[1777957487647,49.45,80846.54,0.0,0.96666,2e-05,4.57614]
[1777957492678,49.44,80843.71,0.0,0.9666,2e-05,4.58334]
[1777957497713,49.44,80842.68,0.0,0.96657,2e-05,4.58566]
[1777957501215,49.44,80835.49,0.0,0.9664,2e-05,4.60476]
[1777957502748,49.44,80828.96,0.0,0.96624,2e-05,4.62294]
[1777957503755,49.45,80829.02,0.0,0.96623,2e-05,4.6232]
[1777957511285,49.45,80831.68,0.0,0.96628,2e-05,4.61876]
[1777957512818,49.45,80837.96,0.0,0.96643,2e-05,4.60158]
[1777957513825,49.45,80840.52,0.0,0.96649,2e-05,4.59453]
[1777957515839,49.45,80848.24,0.0,0.96668,2e-05,4.57346]
[1777957516846,49.45,80851.03,0.0,0.96675,2e-05,4.56586]
[1777957521886,49.45,80850.8,0.0,0.96675,2e-05,4.56612]
[1777957526916,49.45,80842.25,0.0,0.96655,2e-05,4.58879]
[1777957531951,49.45,80840.36,0.0,0.96653,2e-05,4.59009]
[1777957536986,49.45,80841.36,0.0,0.96656,2e-05,4.58681]
[1777957541015,49.45,80828.73,0.0,0.96625,2e-05,4.62106]
[1777957546050,49.45,80827.33,0.0,0.96619,2e-05,4.6268]
[1777957551088,49.46,80826.41,0.0,0.96616,2e-05,4.63114]
[1777957552092,49.46,80821.07,0.0,0.96602,2e-05,4.64602]
[1777957556121,49.46,80833.1,0.0,0.96631,2e-05,4.61472]
[1777957558135,49.47,80836.0,0.0,0.96637,2e-05,4.60711]
[1777957563172,49.46,80838.91,0.0,0.96645,2e-05,4.59855]
[1777957566191,49.46,80832.41,0.0,0.9663,2e-05,4.61573]
[1777957571228,49.46,80828.49,0.0,0.96621,2e-05,4.62559]
[1777957576263,49.46,80826.44,0.0,0.96616,2e-05,4.63039]
[1777957581298,49.45,80823.62,0.0,0.9661,2e-05,4.63732]
[1777957588347,49.45,80819.89,0.0,0.96602,2e-05,4.6464]
[1777957591369,49.45,80814.64,0.0,0.96591,2e-05,4.65755]
[1777957597411,49.46,80816.7,0.0,0.96594,2e-05,4.65426]
[1777957604461,49.46,80820.93,0.0,0.96605,2e-05,4.64253]
[1777957609496,49.46,80817.85,0.0,0.96596,2e-05,4.65225]
[1777957615538,49.47,80814.26,0.0,0.96585,2e-05,4.66414]
[1777957618560,49.47,80820.76,0.0,0.96601,2e-05,4.64687]
[1777957622066,49.47,80827.43,0.0,0.96618,2e-05,4.62811]
[1777957623595,49.47,80828.25,0.0,0.9662,2e-05,4.62553]
[1777957627623,49.46,80834.48,0.0,0.96636,2e-05,4.60797]
[1777957628630,49.46,80842.28,0.0,0.96655,2e-05,4.58673]
[1777957629640,49.46,80844.04,0.0,0.9666,2e-05,4.58187]
[1777957634675,49.46,80842.84,0.0,0.96657,2e-05,4.58465]
[1777957642206,49.46,80840.06,0.0,0.96651,2e-05,4.59134]
[1777957647765,49.46,80840.06,0.0,0.96651,2e-05,4.59082]
[1777957653807,49.46,80839.58,0.0,0.96653,2e-05,4.58827]
[1777957658842,49.45,80839.84,0.0,0.96654,2e-05,4.58708]
[1777957663878,49.45,80839.61,0.0,0.96654,2e-05,4.58724]
[1777957668914,49.45,80840.52,0.0,0.96656,2e-05,4.58432]
[1777957670942,49.45,80858.01,0.0,0.96699,2e-05,4.53708]
[1777957672417,49.45,80869.46,0.0,0.96727,2e-05,4.50648]
[1777957674991,49.45,80874.25,0.0,0.96738,2e-05,4.49383]
[1777957680026,49.45,80876.53,0.0,0.96743,2e-05,4.4881]
[1777957682486,49.45,80886.76,0.0,0.96767,2e-05,4.46117]
[1777957684056,49.45,80887.67,0.0,0.96769,2e-05,4.45887]
[1777957689090,49.46,80887.96,0.0,0.9677,2e-05,4.45867]
[1777957694124,49.46,80887.21,0.0,0.96767,2e-05,4.46128]
[1777957699159,49.46,80887.01,0.0,0.96766,2e-05,4.46229]
[1777957704194,49.46,80885.51,0.0,0.96762,2e-05,4.4667]
[1777957709233,49.46,80885.72,0.0,0.96763,2e-05,4.46649]
[1777957714268,49.46,80890.33,0.0,0.96775,2e-05,4.45158]
[1777957719303,49.47,80891.16,0.0,0.96777,2e-05,4.44991]
[1777957724339,49.47,80893.83,0.0,0.96783,2e-05,4.44341]
[1777957730379,49.47,80893.35,0.0,0.96781,2e-05,4.44537]
[1777957735415,49.47,80893.35,0.0,0.9678,2e-05,4.44594]
[1777957736425,49.47,80888.24,0.0,0.96768,2e-05,4.45956]
[1777957739443,49.47,80881.77,0.0,0.96753,2e-05,4.47694]
[1777957744478,49.47,80879.19,0.0,0.96746,2e-05,4.48402]
[1777957746492,49.47,80873.65,0.0,0.96733,2e-05,4.49883]
[1777957751527,49.47,80874.74,0.0,0.96736,2e-05,4.496]
[1777957756562,49.47,80877.57,0.0,0.96742,2e-05,4.48855]
[1777957761598,49.47,80880.64,0.0,0.96749,2e-05,4.48048]
[1777957766632,49.47,80882.62,0.0,0.96754,2e-05,4.47533]
[1777957771667,49.47,80878.97,0.0,0.96747,2e-05,4.4819]
[1777957776704,49.47,80883.6,0.0,0.96758,2e-05,4.46967]
[1777957781738,49.48,80885.26,0.0,0.96762,2e-05,4.46536]
[1777957788787,49.48,80885.97,0.0,0.96764,2e-05,4.46363]
[1777957793825,49.48,80887.33,0.0,0.96767,2e-05,4.46014]
[1777957798860,49.48,80887.91,0.0,0.96768,2e-05,4.45872]
[1777957803897,49.48,80892.87,0.0,0.9678,2e-05,4.44574]
[1777957808930,49.48,80891.86,0.0,0.96777,2e-05,4.44862]
[1777957813967,49.48,80891.57,0.0,0.96776,2e-05,4.4496]
[1777957815981,49.48,80885.68,0.0,0.96762,2e-05,4.46527]
[1777957821458,49.48,80873.33,0.0,0.96733,2e-05,4.49819]
[1777957827065,49.48,80875.47,0.0,0.96738,2e-05,4.49233]
[1777957830087,49.48,80885.2,0.0,0.96761,2e-05,4.46639]
[1777957831528,49.48,80887.38,0.0,0.96769,2e-05,4.45746]
[1777957837136,49.48,80892.49,0.0,0.96781,2e-05,4.44403]
[1777957842171,49.48,80892.94,0.0,0.96782,2e-05,4.44303]
[1777957847206,49.48,80888.8,0.0,0.96772,2e-05,4.45414]
[1777957852241,49.48,80889.26,0.0,0.96773,2e-05,4.45299]
[1777957857276,49.48,80890.43,0.0,0.96775,2e-05,4.44999]
[1777957861313,49.48,80901.75,0.0,0.96802,2e-05,4.42026]
[1777957862321,49.48,80908.06,0.0,0.96817,2e-05,4.40378]
[1777957867348,49.48,80908.41,0.0,0.96817,2e-05,4.40338]
[1777957872382,49.48,80905.15,0.0,0.96809,2e-05,4.41245]
[1777957873390,49.48,80911.4,0.0,0.96824,2e-05,4.39619]
[1777957878425,49.49,80913.46,0.0,0.96828,2e-05,4.39153]
[1777957883461,49.49,80921.09,0.0,0.96845,2e-05,4.37242]
[1777957888496,49.49,80920.73,0.0,0.96843,2e-05,4.37439]
[1777957891516,49.5,80925.83,0.0,0.96856,2e-05,4.35861]
[1777957895545,49.5,80928.65,0.0,0.96862,2e-05,4.3523]
[1777957899573,49.5,80923.17,0.0,0.96849,2e-05,4.36757]
[1777957904606,49.51,80922.44,0.0,0.96846,2e-05,4.37066]
[1777957905614,49.51,80927.78,0.0,0.96858,2e-05,4.35701]
[1777957910649,49.51,80930.49,0.0,0.96863,2e-05,4.35133]
[1777957915684,49.52,80929.88,0.0,0.9686,2e-05,4.35427]
[1777957920720,49.52,80930.12,0.0,0.9686,2e-05,4.35499]
[1777957925754,49.53,80931.46,0.0,0.96862,2e-05,4.35285]
[1777957929785,49.53,80927.17,0.0,0.96851,2e-05,4.36502]
[1777957934820,49.53,80930.53,0.0,0.96858,2e-05,4.35749]
[1777957939855,49.54,80932.95,0.0,0.96862,2e-05,4.35246]
[1777957944889,49.54,80935.12,0.0,0.96866,2e-05,4.34808]
[1777957950932,49.55,80937.28,0.0,0.9687,2e-05,4.34397]
[1777957955967,49.55,80941.96,0.0,0.96882,2e-05,4.33]
[1777957961002,49.56,80944.26,0.0,0.96886,2e-05,4.32536]
[1777957966038,49.56,80945.93,0.0,0.96888,2e-05,4.32236]
[1777957973087,49.57,80946.56,0.0,0.96888,2e-05,4.32256]
[1777957979560,49.57,80950.1,0.0,0.96895,2e-05,4.31525]
[1777957985175,49.58,80949.5,0.0,0.96892,2e-05,4.31808]
[1777957990210,49.58,80949.06,0.0,0.9689,2e-05,4.32045]
[1777957994238,49.58,80944.56,0.0,0.96879,2e-05,4.333]
[1777957999700,49.59,80949.47,0.0,0.96889,2e-05,4.32161]
[1777958002304,49.59,80953.6,0.0,0.96898,2e-05,4.31144]
[1777958007341,49.59,80950.5,0.0,0.9689,2e-05,4.32068]
[1777958012379,49.6,80947.55,0.0,0.96884,2e-05,4.32664]
[1777958016403,49.6,80940.13,0.0,0.96866,2e-05,4.3468]
[1777958022446,49.61,80936.49,0.0,0.96857,2e-05,4.35759]
[1777958029496,49.61,80933.6,0.0,0.96849,2e-05,4.36672]
[1777958034530,49.62,80931.06,0.0,0.96842,2e-05,4.3745]
[1777958036544,49.62,80913.85,0.0,0.96801,2e-05,4.4199]
[1777958040572,49.64,80891.53,0.0,0.96741,2e-05,4.4869]
[1777958043620,49.64,80900.95,0.0,0.96763,2e-05,4.46212]
[1777958044624,49.64,80908.97,0.0,0.96782,2e-05,4.4411]
[1777958046637,49.65,80900.96,0.0,0.96763,2e-05,4.46297]
[1777958051673,49.65,80907.96,0.0,0.96777,2e-05,4.44663]
[1777958056707,49.66,80906.91,0.0,0.96774,2e-05,4.44994]
[1777958061743,49.66,80906.85,0.0,0.96774,2e-05,4.45058]
[1777958066778,49.66,80905.76,0.0,0.96771,2e-05,4.45393]
[1777958071813,49.66,80902.0,0.0,0.96764,2e-05,4.46105]
[1777958076847,49.66,80903.87,0.0,0.96768,2e-05,4.45652]
[1777958082889,49.66,80904.74,0.0,0.96769,2e-05,4.45476]
[1777958087925,49.67,80905.67,0.0,0.96769,2e-05,4.45504]
[1777958091952,49.72,80916.8,0.0,0.96782,2e-05,4.44063]
[1777958095980,49.73,80878.08,0.0,0.96688,2e-05,4.54519]
[1777958096988,49.73,80866.52,0.0,0.9666,2e-05,4.5766]
[1777958102022,49.74,80868.51,0.0,0.96663,2e-05,4.57351]
[1777958103032,49.74,80885.07,0.0,0.96702,2e-05,4.52978]
[1777958104052,49.74,80890.37,0.0,0.96715,2e-05,4.51623]
[1777958109481,49.75,80890.0,0.0,0.96712,2e-05,4.51881]
[1777958115121,49.75,80893.15,0.0,0.96719,2e-05,4.51141]
[1777958120162,49.75,80895.98,0.0,0.96726,2e-05,4.5038]
[1777958125202,49.75,80893.17,0.0,0.96719,2e-05,4.51117]
[1777958127211,49.75,80893.05,0.0,0.96719,2e-05,4.51141]
[1777958129625,49.75,80876.62,0.0,0.96679,2e-05,4.55557]
[1777958134260,49.76,80886.28,0.0,0.96703,2e-05,4.52839]
[1777958136274,49.76,80891.65,0.0,0.96715,2e-05,4.51509]
[1777958141310,49.77,80892.98,0.0,0.96716,2e-05,4.51407]
[1777958146345,49.78,80894.61,0.0,0.96718,2e-05,4.51222]
[1777958149766,49.78,80899.33,0.0,0.96727,2e-05,4.50173]
[1777958155408,49.79,80899.97,0.0,0.96726,2e-05,4.50259]
[1777958160443,49.8,80900.16,0.0,0.96725,2e-05,4.50463]
[1777958166486,49.8,80899.79,0.0,0.96723,2e-05,4.50636]
[1777958167493,49.8,80905.69,0.0,0.96737,2e-05,4.49067]
[1777958168500,49.8,80911.67,0.0,0.96751,2e-05,4.47484]
[1777958169906,49.8,80912.3,0.0,0.96753,2e-05,4.47316]
[1777958175549,49.8,80910.01,0.0,0.96748,2e-05,4.47917]
[1777958180585,49.8,80908.13,0.0,0.96743,2e-05,4.48414]
[1777958184614,49.8,80917.5,0.0,0.96765,2e-05,4.45946]
[1777958185619,49.8,80918.72,0.0,0.96768,2e-05,4.45631]
[1777958190654,49.8,80921.52,0.0,0.96774,2e-05,4.44936]
[1777958195689,49.81,80922.79,0.0,0.96779,2e-05,4.44332]
[1777958200724,49.81,80925.43,0.0,0.96785,2e-05,4.4369]
[1777958201732,49.81,80918.26,0.0,0.96768,2e-05,4.4558]
[1777958206769,49.81,80918.34,0.0,0.96768,2e-05,4.456]
[1777958207773,49.81,80911.51,0.0,0.96751,2e-05,4.47404]
[1777958212812,49.81,80912.1,0.0,0.96753,2e-05,4.47278]
[1777958217848,49.81,80911.29,0.0,0.9675,2e-05,4.47515]
[1777958222882,49.81,80912.67,0.0,0.96754,2e-05,4.47177]
[1777958224895,49.81,80920.72,0.0,0.96772,2e-05,4.45075]
[1777958230938,49.81,80919.73,0.0,0.9677,2e-05,4.45389]
[1777958234966,49.82,80914.7,0.0,0.96757,2e-05,4.46746]
[1777958240001,49.82,80914.4,0.0,0.96756,2e-05,4.46859]
[1777958245038,49.82,80913.54,0.0,0.96754,2e-05,4.47118]
[1777958250072,49.82,80913.93,0.0,0.96755,2e-05,4.47047]
[1777958254099,49.82,80920.03,0.0,0.96771,2e-05,4.45154]
[1777958259134,49.82,80922.59,0.0,0.96777,2e-05,4.44535]
[1777958264170,49.82,80922.96,0.0,0.96777,2e-05,4.4449]
[1777958268197,49.82,80931.84,0.0,0.96797,2e-05,4.42211]
[1777958272226,49.83,80937.17,0.0,0.96809,2e-05,4.40881]
[1777958277261,49.83,80938.61,0.0,0.96812,2e-05,4.40583]
[1777958282296,49.83,80941.47,0.0,0.96818,2e-05,4.39913]
[1777958287330,49.83,80943.01,0.0,0.96821,2e-05,4.39586]
[1777958292365,49.84,80944.55,0.0,0.96824,2e-05,4.39259]
[1777958297401,49.84,80945.56,0.0,0.96826,2e-05,4.3907]
[1777958302437,49.84,80946.85,0.0,0.96828,2e-05,4.3881]
[1777958307478,49.84,80948.37,0.0,0.96831,2e-05,4.38491]
[1777958312510,49.85,80945.01,0.0,0.96824,2e-05,4.39124]
[1777958314525,49.85,80939.44,0.0,0.96811,2e-05,4.40601]
[1777958317545,49.85,80933.39,0.0,0.96797,2e-05,4.42212]
[1777958322582,49.86,80931.51,0.0,0.9679,2e-05,4.43029]
[1777958324595,49.88,80923.51,0.0,0.96765,2e-05,4.45824]
[1777958325602,49.89,80921.94,0.0,0.9676,2e-05,4.46296]
[1777958330638,49.89,80924.41,0.0,0.96764,2e-05,4.45943]
[1777958334666,49.9,80916.76,0.0,0.96744,2e-05,4.48188]
[1777958335672,49.9,80911.04,0.0,0.96729,2e-05,4.49753]
[1777958336679,49.91,80910.65,0.0,0.96728,2e-05,4.49908]
[1777958341713,49.93,80910.41,0.0,0.96721,2e-05,4.50684]
[1777958343728,49.95,80915.64,0.0,0.96729,2e-05,4.49855]
[1777958344735,49.95,80921.53,0.0,0.96742,2e-05,4.48354]
[1777958345745,49.95,80921.33,0.0,0.96741,2e-05,4.48461]
[1777958350783,49.96,80920.47,0.0,0.96736,2e-05,4.49016]
[1777958355813,49.97,80916.3,0.0,0.96724,2e-05,4.50376]
[1777958360847,49.98,80910.05,0.0,0.96707,2e-05,4.52283]
[1777958361855,49.98,80904.58,0.0,0.96694,2e-05,4.5378]
[1777958366890,49.99,80907.62,0.0,0.96699,2e-05,4.53202]
[1777958371925,50.0,80911.79,0.0,0.96709,2e-05,4.51963]
[1777958372933,50.0,80921.93,0.0,0.96733,2e-05,4.49333]
[1777958373944,50.0,80926.06,0.0,0.96742,2e-05,4.48353]
[1777958378974,50.01,80923.57,0.0,0.96734,2e-05,4.49281]
[1777958384010,50.01,80920.17,0.0,0.96726,2e-05,4.50163]
[1777958389490,50.01,80918.54,0.0,0.96722,2e-05,4.50575]
[1777958395087,50.01,80915.01,0.0,0.96714,2e-05,4.51485]
[1777958400121,50.01,80913.05,0.0,0.96709,2e-05,4.51983]
[1777958405157,50.01,80911.26,0.0,0.96705,2e-05,4.52435]
[1777958410191,50.01,80905.0,0.0,0.9669,2e-05,4.5407]
[1777958411202,50.01,80890.05,0.0,0.96654,2e-05,4.58039]
[1777958416235,50.01,80890.21,0.0,0.96653,2e-05,4.58208]
[1777958422276,50.02,80891.37,0.0,0.96654,2e-05,4.58085]
[1777958423283,50.02,80884.78,0.0,0.96638,2e-05,4.59885]
[1777958428319,50.03,80886.7,0.0,0.96641,2e-05,4.59557]
[1777958434361,50.02,80886.31,0.0,0.96643,2e-05,4.59216]
[1777958439844,50.02,80884.93,0.0,0.96641,2e-05,4.59482]
[1777958445438,50.02,80885.02,0.0,0.96642,2e-05,4.59388]
[1777958451480,50.01,80884.68,0.0,0.96641,2e-05,4.59408]
[1777958456516,50.02,80882.88,0.0,0.96636,2e-05,4.59953]
[1777958461552,50.02,80883.08,0.0,0.96637,2e-05,4.599]
[1777958466587,50.02,80883.46,0.0,0.96636,2e-05,4.59969]
[1777958471622,50.02,80885.23,0.0,0.9664,2e-05,4.59548]
[1777958474648,50.03,80891.65,0.0,0.96655,2e-05,4.57939]
[1777958475650,50.03,80896.73,0.0,0.96667,2e-05,4.56563]
[1777958476657,50.03,80898.63,0.0,0.96672,2e-05,4.56039]
[1777958478671,50.02,80905.67,0.0,0.96689,2e-05,4.54134]
[1777958480126,50.02,80907.62,0.0,0.96694,2e-05,4.53591]
[1777958484713,50.02,80902.3,0.0,0.96682,2e-05,4.54957]
[1777958490197,50.02,80900.27,0.0,0.96677,2e-05,4.55424]
[1777958495791,50.02,80899.74,0.0,0.96679,2e-05,4.55186]
[1777958500825,50.02,80896.77,0.0,0.96672,2e-05,4.55927]
[1777958505860,50.01,80898.81,0.0,0.96678,2e-05,4.55336]
[1777958511902,50.01,80900.26,0.0,0.96681,2e-05,4.54904]
[1777958516939,50.01,80899.44,0.0,0.9668,2e-05,4.55086]
[1777958519957,50.01,80907.65,0.0,0.967,2e-05,4.52887]
[1777958524993,50.01,80906.23,0.0,0.96696,2e-05,4.53249]
[1777958530029,50.01,80905.18,0.0,0.96694,2e-05,4.53511]
[1777958535065,50.01,80903.47,0.0,0.9669,2e-05,4.53949]
[1777958537080,50.01,80911.98,0.0,0.9671,2e-05,4.51687]
[1777958542114,50.01,80914.0,0.0,0.96715,2e-05,4.51152]
[1777958547149,50.01,80919.08,0.0,0.96727,2e-05,4.4981]
[1777958552183,50.01,80920.66,0.0,0.96733,2e-05,4.49076]
[1777958557230,50.01,80922.82,0.0,0.96738,2e-05,4.4851]
[1777958561258,50.01,80928.23,0.0,0.96751,2e-05,4.47093]
[1777958566293,50.01,80931.11,0.0,0.96758,2e-05,4.46348]
[1777958572336,50.01,80931.9,0.0,0.9676,2e-05,4.46154]
[1777958577371,50.01,80933.87,0.0,0.96764,2e-05,4.45647]
[1777958582405,50.01,80935.04,0.0,0.96767,2e-05,4.45348]
[1777958587441,50.01,80936.4,0.0,0.9677,2e-05,4.45001]
[1777958592474,50.01,80939.22,0.0,0.96776,2e-05,4.44276]
[1777958597510,50.01,80942.14,0.0,0.96783,2e-05,4.43529]
[1777958604559,50.01,80941.0,0.0,0.9678,2e-05,4.4385]
[1777958611046,50.01,80936.6,0.0,0.96772,2e-05,4.44702]
[1777958617650,50.01,80936.04,0.0,0.9677,2e-05,4.44873]
[1777958622685,50.02,80934.72,0.0,0.96767,2e-05,4.45237]
[1777958627720,50.02,80934.44,0.0,0.96766,2e-05,4.45329]
[1777958633765,50.02,80934.56,0.0,0.96766,2e-05,4.45326]
[1777958638798,50.02,80933.09,0.0,0.96763,2e-05,4.45734]
[1777958645853,50.02,80932.41,0.0,0.96761,2e-05,4.45944]
[1777958651326,50.02,80931.63,0.0,0.96759,2e-05,4.46176]
[1777958656930,50.02,80931.09,0.0,0.96757,2e-05,4.46343]
[1777958661397,50.02,80960.46,0.0,0.96826,2e-05,4.3871]
[1777958662977,50.02,80984.74,0.0,0.96881,2e-05,4.3247]
[1777958663981,50.02,81005.46,0.0,0.96928,2e-05,4.27209]
[1777958664988,50.02,81013.15,0.0,0.96945,2e-05,4.25295]
[1777958665994,50.03,81022.62,0.0,0.96966,2e-05,4.22941]
[1777958667006,50.03,81032.31,0.0,0.96987,2e-05,4.20546]
[1777958668016,50.03,81039.46,0.0,0.97002,2e-05,4.18801]
[1777958669019,50.03,81046.38,0.0,0.97017,2e-05,4.17121]
[1777958670035,50.03,81047.56,0.0,0.97019,2e-05,4.16881]
[1777958671467,50.04,81022.22,0.0,0.96964,2e-05,4.23039]
[1777958673048,50.04,81020.65,0.0,0.96961,2e-05,4.23479]
[1777958678083,50.05,81020.05,0.0,0.96957,2e-05,4.23847]
[1777958683118,50.05,81026.78,0.0,0.9697,2e-05,4.2236]
[1777958684126,50.05,81033.06,0.0,0.96984,2e-05,4.20824]
[1777958685133,50.06,81032.97,0.0,0.96983,2e-05,4.20893]
[1777958689160,50.06,81040.13,0.0,0.96998,2e-05,4.19285]
[1777958690168,50.06,81046.53,0.0,0.97011,2e-05,4.17734]
[1777958691174,50.07,81052.32,0.0,0.97024,2e-05,4.16341]
[1777958692190,50.07,81052.11,0.0,0.97023,2e-05,4.16449]
[1777958693194,50.07,81101.98,0.0,0.9713,2e-05,4.04205]
[1777958694234,50.07,81131.96,0.0,0.97193,2e-05,3.96952]
[1777958695211,50.07,81144.72,0.0,0.97219,2e-05,3.93929]
[1777958696220,50.07,81141.37,0.0,0.97212,2e-05,3.94712]
[1777958697226,50.07,81135.26,0.0,0.972,2e-05,3.96158]
[1777958698234,50.07,81118.34,0.0,0.97164,2e-05,4.00266]
[1777958699240,50.07,81117.95,0.0,0.97163,2e-05,4.00395]
[1777958700250,50.07,81125.11,0.0,0.97178,2e-05,3.98634]
[1777958701255,50.07,81125.48,0.0,0.97179,2e-05,3.98518]
[1777958703278,50.07,81132.6,0.0,0.97195,2e-05,3.9675]
[1777958704282,50.07,81133.58,0.0,0.97197,2e-05,3.96492]
[1777958705289,50.07,81141.43,0.0,0.97213,2e-05,3.94586]
[1777958706296,50.07,81148.62,0.0,0.97228,2e-05,3.92847]
[1777958707303,50.07,81148.05,0.0,0.97227,2e-05,3.92967]
[1777958710325,50.07,81134.17,0.0,0.97198,2e-05,3.9639]
[1777958711335,50.07,81128.91,0.0,0.97187,2e-05,3.97684]
[1777958712338,50.07,81130.11,0.0,0.97189,2e-05,3.9737]
[1777958713349,50.07,81123.16,0.0,0.97175,2e-05,3.99022]
[1777958714352,50.07,81131.63,0.0,0.97193,2e-05,3.96952]
[1777958715359,50.07,81134.98,0.0,0.972,2e-05,3.96123]
[1777958716367,50.07,81125.85,0.0,0.97181,2e-05,3.983]
[1777958717373,50.06,81123.2,0.0,0.97176,2e-05,3.98914]
[1777958719386,50.06,81131.22,0.0,0.97193,2e-05,3.96926]
[1777958720394,50.06,81132.02,0.0,0.97195,2e-05,3.9671]
[1777958723415,50.06,81139.66,0.0,0.97211,2e-05,3.94809]
[1777958726437,50.06,81143.51,0.0,0.9722,2e-05,3.93832]
[1777958729460,50.06,81136.87,0.0,0.97206,2e-05,3.95437]
[1777958730469,50.06,81131.01,0.0,0.97194,2e-05,3.96834]
[1777958731475,50.06,81129.51,0.0,0.97193,2e-05,3.96881]
[1777958734496,50.06,81119.85,0.0,0.97173,2e-05,3.99208]
[1777958735504,50.06,81115.84,0.0,0.97164,2e-05,4.00201]
[1777958740538,50.06,81115.56,0.0,0.97164,2e-05,4.00196]
[1777958745587,50.05,81117.53,0.0,0.97169,2e-05,3.99608]
[1777958749615,50.05,81112.15,0.0,0.97159,2e-05,4.00774]
[1777958750622,50.05,81100.97,0.0,0.97136,2e-05,4.03459]
[1777958751628,50.04,81094.87,0.0,0.97123,2e-05,4.04912]
[1777958752635,50.04,81085.41,0.0,0.97103,2e-05,4.07254]
[1777958754650,50.04,81091.72,0.0,0.97117,2e-05,4.0563]
[1777958758678,50.04,81102.31,0.0,0.9714,2e-05,4.02958]
[1777958759684,50.04,81107.55,0.0,0.97151,2e-05,4.0165]
[1777958762109,50.04,81115.72,0.0,0.97169,2e-05,3.99606]
[1777958766733,50.03,81107.41,0.0,0.97153,2e-05,4.01469]
[1777958769754,50.03,81103.8,0.0,0.97146,2e-05,4.02242]
[1777958772775,50.02,81099.84,0.0,0.97139,2e-05,4.03096]
[1777958774809,50.02,81095.3,0.0,0.9713,2e-05,4.04126]
[1777958776804,50.02,81088.47,0.0,0.97116,2e-05,4.05713]
[1777958782249,50.02,81096.39,0.0,0.97133,2e-05,4.0375]
[1777958782846,50.02,81096.43,0.0,0.97133,2e-05,4.03764]
[1777958787881,50.02,81097.45,0.0,0.97134,2e-05,4.03631]
[1777958792319,50.02,81091.55,0.0,0.97123,2e-05,4.04856]
[1777958793924,50.03,81092.18,0.0,0.97124,2e-05,4.0474]
[1777958797952,50.03,81083.81,0.0,0.97105,2e-05,4.06861]
[1777958799371,50.03,81069.55,0.0,0.97074,2e-05,4.10384]
[1777958800973,50.03,81068.78,0.0,0.97073,2e-05,4.10596]
[1777958806009,50.03,81072.36,0.0,0.9708,2e-05,4.09755]
[1777958809441,50.03,81063.3,0.0,0.9706,2e-05,4.12021]
[1777958812060,50.03,81061.14,0.0,0.97055,2e-05,4.12575]
[1777958813059,50.03,81074.36,0.0,0.97084,2e-05,4.09313]
[1777958814066,50.03,81098.4,0.0,0.97135,2e-05,4.03431]
[1777958815073,50.03,81102.04,0.0,0.97143,2e-05,4.02566]
[1777958818093,50.04,81092.15,0.0,0.97121,2e-05,4.05047]
[1777958819515,50.04,81089.65,0.0,0.97116,2e-05,4.05663]
[1777958823128,50.04,81087.99,0.0,0.97112,2e-05,4.06144]
[1777958824136,50.04,81084.36,0.0,0.97104,2e-05,4.07053]
[1777958829585,50.04,81088.62,0.0,0.97112,2e-05,4.06095]
[1777958834205,50.05,81100.87,0.0,0.97137,2e-05,4.03196]
[1777958835212,50.04,81117.75,0.0,0.97173,2e-05,3.99056]
[1777958836219,50.04,81120.41,0.0,0.97179,2e-05,3.98379]
[1777958841254,50.04,81115.47,0.0,0.9717,2e-05,3.99406]
[1777958846289,50.03,81119.8,0.0,0.97181,2e-05,3.98192]
[1777958849725,50.03,81123.24,0.0,0.97189,2e-05,3.97238]
[1777958855352,50.02,81121.1,0.0,0.97188,2e-05,3.97309]
[1777958860388,50.02,81116.47,0.0,0.97179,2e-05,3.98281]
[1777958865422,50.01,81120.49,0.0,0.97189,2e-05,3.97162]
[1777958870458,50.01,81122.19,0.0,0.97194,2e-05,3.96619]
[1777958875492,50.0,81120.37,0.0,0.97191,2e-05,3.96926]
[1777958880526,50.0,81118.71,0.0,0.97189,2e-05,3.97197]
[1777958884555,49.99,81109.88,0.0,0.97171,2e-05,3.99229]
[1777958885564,49.99,81108.54,0.0,0.97168,2e-05,3.99525]
[1777958886570,49.99,81098.07,0.0,0.97146,2e-05,4.02039]
[1777958887578,49.99,81096.61,0.0,0.97144,2e-05,4.02361]
[1777958891607,49.99,81090.27,0.0,0.97131,2e-05,4.03768]
[1777958893620,49.98,81096.41,0.0,0.97145,2e-05,4.02197]
[1777958896643,49.98,81090.79,0.0,0.97134,2e-05,4.03462]
[1777958899664,49.98,81081.25,0.0,0.97115,2e-05,4.05683]
[1777958900671,49.97,81079.65,0.0,0.97112,2e-05,4.06034]
[1777958905706,49.97,81082.96,0.0,0.97121,2e-05,4.04973]
[1777958911748,49.96,81086.0,0.0,0.97131,2e-05,4.03686]
[1777958917791,49.95,81088.09,0.0,0.97138,2e-05,4.02939]
[1777958922825,49.94,81090.16,0.0,0.97144,2e-05,4.02241]
[1777958927860,49.94,81094.08,0.0,0.97154,2e-05,4.01099]
[1777958930290,49.93,81087.17,0.0,0.9714,2e-05,4.02707]
[1777958931888,49.93,81087.71,0.0,0.97142,2e-05,4.02495]
[1777958936923,49.92,81089.85,0.0,0.97148,2e-05,4.01773]
[1777958941958,49.92,81087.1,0.0,0.97144,2e-05,4.02243]
[1777958942965,49.91,81074.91,0.0,0.97118,2e-05,4.05179]
[1777958946994,49.91,81064.46,0.0,0.97097,2e-05,4.07559]
[1777958949007,49.9,81055.31,0.0,0.97078,2e-05,4.09716]
[1777958954042,49.9,81052.88,0.0,0.97074,2e-05,4.10189]
[1777958959077,49.9,81053.78,0.0,0.97076,2e-05,4.10037]
[1777958960502,49.9,81041.23,0.0,0.97048,2e-05,4.13167]
[1777958962099,49.9,81037.84,0.0,0.9704,2e-05,4.14033]
[1777958964113,49.9,81030.82,0.0,0.97025,2e-05,4.15799]
[1777958966126,49.9,81028.47,0.0,0.9702,2e-05,4.16393]
[1777958971163,49.9,81026.0,0.0,0.97016,2e-05,4.16715]
[1777958976199,49.9,81024.14,0.0,0.97012,2e-05,4.17192]
[1777958980644,49.91,81032.58,0.0,0.97031,2e-05,4.15089]
[1777958982241,49.91,81041.16,0.0,0.97049,2e-05,4.12959]
[1777958983248,49.91,81043.31,0.0,0.97054,2e-05,4.12433]
[1777958986269,49.91,81050.3,0.0,0.97069,2e-05,4.10727]
[1777958987276,49.91,81054.9,0.0,0.97079,2e-05,4.09602]
[1777958990712,49.91,81049.62,0.0,0.97067,2e-05,4.10923]
[1777958996340,49.9,81047.3,0.0,0.97064,2e-05,4.11247]
[1777958998352,49.9,81042.2,0.0,0.97054,2e-05,4.12414]
[1777958999360,49.9,81035.23,0.0,0.97039,2e-05,4.14164]
[1777959000783,49.9,81034.74,0.0,0.97037,2e-05,4.14297]
[1777959006409,49.9,81034.39,0.0,0.97036,2e-05,4.1445]
[1777959010852,49.9,81050.77,0.0,0.97071,2e-05,4.10426]
[1777959011444,49.9,81050.36,0.0,0.9707,2e-05,4.10543]
[1777959012492,49.9,81050.27,0.0,0.9707,2e-05,4.10568]
[1777959015480,49.9,81044.83,0.0,0.97058,2e-05,4.11972]
[1777959020923,49.91,81051.54,0.0,0.97072,2e-05,4.10394]
[1777959023535,49.91,81052.07,0.0,0.97072,2e-05,4.10322]
[1777959028572,49.91,81050.6,0.0,0.97068,2e-05,4.10784]
[1777959030586,49.91,81038.9,0.0,0.97043,2e-05,4.13729]
[1777959031594,49.91,81028.67,0.0,0.97022,2e-05,4.1599]
[1777959032602,49.91,81023.18,0.0,0.9701,2e-05,4.17374]
[1777959033608,49.91,81022.12,0.0,0.97007,2e-05,4.17648]
[1777959035621,49.91,81015.29,0.0,0.96992,2e-05,4.19375]
[1777959037635,49.91,81014.35,0.0,0.9699,2e-05,4.19618]
[1777959039650,49.91,81005.6,0.0,0.96971,2e-05,4.21828]
[1777959041663,49.91,81000.68,0.0,0.9696,2e-05,4.23069]
[1777959046698,49.91,81002.87,0.0,0.96965,2e-05,4.22497]
[1777959051733,49.91,81007.26,0.0,0.96975,2e-05,4.21375]
[1777959052741,49.91,81012.43,0.0,0.96986,2e-05,4.20069]
[1777959057775,49.91,81009.45,0.0,0.96979,2e-05,4.20821]
[1777959062817,49.91,81017.21,0.0,0.96997,2e-05,4.18863]
[1777959063823,49.91,81018.36,0.0,0.96999,2e-05,4.18577]
[1777959068859,49.91,81018.86,0.0,0.97,2e-05,4.18461]
[1777959073893,49.91,81012.19,0.0,0.96985,2e-05,4.2015]
[1777959076914,49.92,81017.94,0.0,0.96998,2e-05,4.18753]
[1777959082956,49.92,81017.84,0.0,0.96996,2e-05,4.1894]
[1777959087992,49.93,81012.57,0.0,0.96983,2e-05,4.20466]
[1777959093027,49.94,81013.2,0.0,0.96984,2e-05,4.20237]
[1777959098065,49.94,81011.71,0.0,0.96979,2e-05,4.20852]
[1777959099072,49.95,81005.82,0.0,0.96965,2e-05,4.22383]
[1777959104105,49.95,81003.13,0.0,0.96957,2e-05,4.23277]
[1777959106120,49.96,81008.88,0.0,0.96969,2e-05,4.21913]
[1777959111558,49.96,81008.36,0.0,0.96966,2e-05,4.22269]
[1777959117218,49.97,81006.85,0.0,0.96961,2e-05,4.22915]
[1777959122247,49.98,81006.3,0.0,0.96957,2e-05,4.2327]
[1777959127283,49.99,81010.5,0.0,0.96965,2e-05,4.22426]
[1777959132317,50.0,81009.82,0.0,0.96962,2e-05,4.22819]
[1777959137353,50.0,81006.57,0.0,0.96952,2e-05,4.23858]
[1777959142388,50.01,81007.35,0.0,0.96952,2e-05,4.23872]
[1777959147423,50.02,81005.4,0.0,0.96946,2e-05,4.24572]
[1777959152458,50.02,81001.68,0.0,0.9694,2e-05,4.25209]
[1777959154472,50.02,80995.31,0.0,0.96926,2e-05,4.26806]
[1777959156486,50.02,80993.0,0.0,0.96921,2e-05,4.27366]
[1777959157493,50.02,80999.37,0.0,0.96935,2e-05,4.25733]
[1777959158500,50.02,81000.44,0.0,0.96938,2e-05,4.25451]
[1777959163535,50.02,80998.18,0.0,0.96931,2e-05,4.26168]
[1777959168571,50.03,81002.8,0.0,0.9694,2e-05,4.25185]
[1777959173605,50.03,81010.59,0.0,0.96956,2e-05,4.23407]
[1777959174612,50.03,81013.67,0.0,0.96962,2e-05,4.2267]
[1777959177632,50.03,81017.97,0.0,0.96972,2e-05,4.21568]
[1777959182668,50.03,81015.74,0.0,0.96967,2e-05,4.22106]
[1777959187703,50.03,81014.15,0.0,0.96964,2e-05,4.22531]
[1777959189717,50.04,81029.52,0.0,0.96997,2e-05,4.18704]
[1777959190724,50.04,81033.11,0.0,0.97005,2e-05,4.17806]
[1777959195762,50.04,81030.24,0.0,0.96999,2e-05,4.18533]
[1777959200797,50.03,81033.33,0.0,0.97006,2e-05,4.17706]
[1777959204832,50.04,81022.2,0.0,0.96981,2e-05,4.20556]
[1777959205834,50.04,81030.23,0.0,0.96998,2e-05,4.18585]
[1777959206840,50.04,81032.35,0.0,0.97003,2e-05,4.18052]
[1777959211874,50.04,81032.51,0.0,0.97006,2e-05,4.17698]
[1777959212884,50.04,81040.25,0.0,0.97023,2e-05,4.15761]
[1777959213890,50.04,81041.07,0.0,0.97025,2e-05,4.15557]
[1777959216910,50.04,81046.42,0.0,0.97036,2e-05,4.14226]
[1777959221946,50.04,81051.07,0.0,0.97046,2e-05,4.13079]
[1777959223960,50.04,81056.79,0.0,0.97059,2e-05,4.11667]
[1777959227987,50.04,81056.94,0.0,0.97059,2e-05,4.11656]
[1777959232021,50.04,81063.72,0.0,0.97073,2e-05,4.10012]
[1777959234035,50.04,81071.27,0.0,0.97089,2e-05,4.08174]
[1777959238063,50.04,81069.53,0.0,0.97085,2e-05,4.08663]
[1777959243099,50.05,81061.79,0.0,0.97068,2e-05,4.10651]
[1777959245113,50.05,81057.3,0.0,0.97058,2e-05,4.11788]
[1777959250148,50.05,81056.42,0.0,0.97055,2e-05,4.12082]
[1777959255183,50.05,81055.71,0.0,0.97053,2e-05,4.12323]
[1777959258204,50.05,81049.85,0.0,0.9704,2e-05,4.13813]
[1777959263239,50.05,81054.16,0.0,0.97049,2e-05,4.12804]
[1777959268274,50.06,81052.86,0.0,0.97045,2e-05,4.13197]
[1777959273309,50.06,81050.6,0.0,0.97042,2e-05,4.13522]
[1777959278775,50.06,81050.5,0.0,0.97041,2e-05,4.1362]
[1777959284386,50.07,81050.79,0.0,0.97041,2e-05,4.1364]
[1777959289427,50.07,81050.02,0.0,0.97039,2e-05,4.1391]
[1777959291437,50.07,81055.51,0.0,0.9705,2e-05,4.1258]
[1777959293451,50.07,81058.38,0.0,0.97057,2e-05,4.11841]
[1777959296475,50.07,81068.34,0.0,0.97079,2e-05,4.09312]
[1777959297486,50.06,81078.56,0.0,0.97101,2e-05,4.06758]
[1777959298919,50.06,81091.2,0.0,0.97129,2e-05,4.03628]
[1777959299494,50.06,81091.2,0.0,0.97129,2e-05,4.03596]
[1777959302519,50.06,81098.71,0.0,0.97146,2e-05,4.01677]
[1777959307556,50.05,81102.27,0.0,0.97154,2e-05,4.00674]
[1777959312592,50.05,81102.34,0.0,0.97156,2e-05,4.00524]
[1777959315612,50.05,81107.59,0.0,0.97167,2e-05,3.99171]
[1777959317626,50.04,81106.88,0.0,0.97166,2e-05,3.99294]
[1777959322661,50.04,81105.96,0.0,0.97165,2e-05,3.99393]
[1777959324681,50.04,81095.25,0.0,0.97143,2e-05,4.01941]
[1777959325688,50.04,81096.32,0.0,0.97146,2e-05,4.01651]
[1777959327718,50.04,81089.68,0.0,0.97132,2e-05,4.0321]
[1777959329135,50.03,81090.04,0.0,0.97133,2e-05,4.03091]
[1777959334751,50.03,81099.27,0.0,0.97156,2e-05,4.00356]
[1777959335760,50.03,81101.62,0.0,0.97162,2e-05,3.9976]
[1777959337773,50.02,81107.17,0.0,0.97174,2e-05,3.98366]
[1777959340793,50.02,81112.09,0.0,0.97185,2e-05,3.9711]
[1777959344825,50.02,81117.78,0.0,0.97197,2e-05,3.95658]
[1777959349859,50.02,81117.7,0.0,0.97198,2e-05,3.95582]
[1777959352881,50.01,81122.83,0.0,0.97209,2e-05,3.9429]
[1777959356909,50.01,81115.76,0.0,0.97195,2e-05,3.95916]
[1777959357916,50.01,81115.81,0.0,0.97195,2e-05,3.95882]
[1777959362961,50.01,81121.16,0.0,0.97207,2e-05,3.94489]
[1777959367989,50.0,81124.62,0.0,0.97215,2e-05,3.93558]
[1777959373026,50.0,81127.38,0.0,0.97222,2e-05,3.92803]
[1777959378066,50.0,81138.19,0.0,0.97245,2e-05,3.90133]
[1777959379076,50.0,81144.67,0.0,0.97258,2e-05,3.88578]
[1777959380079,50.0,81144.14,0.0,0.97257,2e-05,3.88694]
[1777959383100,50.0,81134.58,0.0,0.97238,2e-05,3.90941]
[1777959384114,49.99,81129.16,0.0,0.97227,2e-05,3.92223]
[1777959385120,49.99,81143.82,0.0,0.97257,2e-05,3.88699]
[1777959386127,49.99,81158.31,0.0,0.97287,2e-05,3.85265]
[1777959387135,49.99,81156.48,0.0,0.97283,2e-05,3.85692]
[1777959389148,49.99,81152.5,0.0,0.97275,2e-05,3.86621]
[1777959392169,49.99,81149.41,0.0,0.97271,2e-05,3.87031]
[1777959397204,49.99,81152.29,0.0,0.97277,2e-05,3.86304]
[1777959401232,49.99,81139.67,0.0,0.97252,2e-05,3.89264]
[1777959402239,49.99,81134.38,0.0,0.97241,2e-05,3.9051]
[1777959403245,49.99,81133.42,0.0,0.97239,2e-05,3.90722]
[1777959406267,49.99,81127.83,0.0,0.97228,2e-05,3.92003]
[1777959409288,49.98,81123.33,0.0,0.97219,2e-05,3.9302]
[1777959411302,49.98,81117.27,0.0,0.97207,2e-05,3.94432]
[1777959412309,49.98,81111.53,0.0,0.97195,2e-05,3.9579]
[1777959417344,49.98,81111.43,0.0,0.97196,2e-05,3.9569]
[1777959422379,49.97,81104.9,0.0,0.97183,2e-05,3.97141]
[1777959423386,49.97,81101.86,0.0,0.97178,2e-05,3.97823]
[1777959428421,49.97,81099.0,0.0,0.97173,2e-05,3.98372]
[1777959433457,49.96,81100.5,0.0,0.97177,2e-05,3.97868]
[1777959434465,49.96,81093.0,0.0,0.97162,2e-05,3.99655]
[1777959436900,49.96,81075.7,0.0,0.97125,2e-05,4.03804]
[1777959437485,49.96,81075.7,0.0,0.97126,2e-05,4.03765]
[1777959441513,49.95,81068.01,0.0,0.97111,2e-05,4.05492]
[1777959445541,49.94,81059.06,0.0,0.97093,2e-05,4.07522]
[1777959450577,49.94,81056.17,0.0,0.97088,2e-05,4.08007]
[1777959451583,49.94,81062.95,0.0,0.97105,2e-05,4.05988]
[1777959452590,49.93,81072.66,0.0,0.97127,2e-05,4.03565]
[1777959453597,49.93,81073.83,0.0,0.97129,2e-05,4.03241]
[1777959458632,49.93,81070.89,0.0,0.97125,2e-05,4.0378]
[1777959463667,49.92,81068.11,0.0,0.9712,2e-05,4.04275]
[1777959468703,49.91,81065.88,0.0,0.97117,2e-05,4.04631]
[1777959473738,49.91,81068.81,0.0,0.97125,2e-05,4.03719]
[1777959478773,49.9,81075.49,0.0,0.97141,2e-05,4.01897]
[1777959480788,49.9,81080.95,0.0,0.97153,2e-05,4.00497]
[1777959485822,49.89,81089.75,0.0,0.97173,2e-05,3.98196]
[1777959487254,49.89,81090.57,0.0,0.97175,2e-05,3.97969]
[1777959492892,49.89,81110.84,0.0,0.97219,2e-05,3.92936]
[1777959493888,49.88,81112.71,0.0,0.97223,2e-05,3.9244]
[1777959495900,49.88,81105.43,0.0,0.97209,2e-05,3.9413]
[1777959497328,49.88,81099.71,0.0,0.97197,2e-05,3.95487]
[1777959497912,49.88,81099.71,0.0,0.97197,2e-05,3.95462]
[1777959502947,49.88,81099.78,0.0,0.97198,2e-05,3.9532]
[1777959507982,49.87,81101.09,0.0,0.97202,2e-05,3.9488]
[1777959513017,49.87,81101.05,0.0,0.97205,2e-05,3.94494]
[1777959517470,49.86,81114.17,0.0,0.97233,2e-05,3.91227]
[1777959518053,49.86,81114.17,0.0,0.97233,2e-05,3.91209]
[1777959523087,49.86,81113.07,0.0,0.97232,2e-05,3.91387]
[1777959526140,49.86,81148.96,0.0,0.97306,2e-05,3.82818]
[1777959527128,49.86,81157.4,0.0,0.97323,2e-05,3.80832]
[1777959532164,49.86,81152.26,0.0,0.97312,2e-05,3.82046]
[1777959536199,49.86,81158.23,0.0,0.97324,2e-05,3.80644]
[1777959538213,49.86,81164.4,0.0,0.97337,2e-05,3.79199]
[1777959543248,49.86,81164.46,0.0,0.97337,2e-05,3.79202]
[1777959548285,49.86,81163.69,0.0,0.97335,2e-05,3.79397]
[1777959553320,49.86,81163.11,0.0,0.97334,2e-05,3.79543]
[1777959558353,49.86,81163.89,0.0,0.97335,2e-05,3.79375]
[1777959563388,49.86,81163.01,0.0,0.97333,2e-05,3.7959]
[1777959566414,49.86,81200.97,0.0,0.97408,2e-05,3.70804]
[1777959567418,49.86,81224.49,0.0,0.97454,2e-05,3.65442]
[1777959568426,49.87,81241.0,0.0,0.97485,2e-05,3.61727]
[1777959569434,49.87,81252.57,0.0,0.97507,2e-05,3.59155]
[1777959570443,49.87,81260.17,0.0,0.97521,2e-05,3.57488]
[1777959571449,49.87,81271.2,0.0,0.97544,2e-05,3.54785]
[1777959572457,49.87,81279.25,0.0,0.97558,2e-05,3.53042]
[1777959573463,49.87,81290.23,0.0,0.97578,2e-05,3.50662]
[1777959574475,49.88,81298.57,0.0,0.97593,2e-05,3.48877]
[1777959576493,49.88,81293.08,0.0,0.97582,2e-05,3.50193]
[1777959577501,49.88,81281.41,0.0,0.9756,2e-05,3.52823]
[1777959578500,49.88,81257.63,0.0,0.97515,2e-05,3.58167]
[1777959579507,49.88,81246.36,0.0,0.97493,2e-05,3.60737]
[1777959582530,49.89,81253.59,0.0,0.97506,2e-05,3.59216]
[1777959584545,49.89,81245.21,0.0,0.9749,2e-05,3.61173]
[1777959586570,49.89,81258.41,0.0,0.97515,2e-05,3.58168]
[1777959587973,49.89,81297.57,0.0,0.97588,2e-05,3.49513]
[1777959590600,49.89,81280.25,0.0,0.97556,2e-05,3.53342]
[1777959591607,49.89,81275.11,0.0,0.97546,2e-05,3.5447]
[1777959592614,49.89,81265.13,0.0,0.97528,2e-05,3.56685]
[1777959594629,49.89,81259.12,0.0,0.97516,2e-05,3.58003]
[1777959595644,49.89,81249.22,0.0,0.97497,2e-05,3.60264]
[1777959596647,49.89,81236.41,0.0,0.97473,2e-05,3.6319]
[1777959598046,49.89,81201.07,0.0,0.97404,2e-05,3.71305]
[1777959599663,49.89,81206.68,0.0,0.97415,2e-05,3.70034]
[1777959603690,49.9,81200.36,0.0,0.97401,2e-05,3.71566]
[1777959608727,49.9,81197.87,0.0,0.97396,2e-05,3.72231]
[1777959609733,49.9,81190.36,0.0,0.97381,2e-05,3.73982]
[1777959611747,49.9,81184.75,0.0,0.9737,2e-05,3.75309]
[1777959614768,49.9,81194.12,0.0,0.97388,2e-05,3.73162]
[1777959615775,49.9,81193.26,0.0,0.97386,2e-05,3.7339]
[1777959620815,49.91,81194.53,0.0,0.97388,2e-05,3.73161]
[1777959621822,49.91,81206.68,0.0,0.97412,2e-05,3.70393]
[1777959623837,49.91,81203.87,0.0,0.97406,2e-05,3.71082]
[1777959628872,49.91,81203.05,0.0,0.97403,2e-05,3.71356]
[1777959633908,49.91,81202.76,0.0,0.97404,2e-05,3.7124]
[1777959635922,49.92,81194.97,0.0,0.97388,2e-05,3.73104]
[1777959638328,49.92,81193.35,0.0,0.97384,2e-05,3.73516]
[1777959643979,49.92,81190.52,0.0,0.97378,2e-05,3.74282]
[1777959648398,49.93,81182.41,0.0,0.97361,2e-05,3.76252]
[1777959650024,49.93,81175.51,0.0,0.97347,2e-05,3.77885]
[1777959652034,49.93,81169.38,0.0,0.97335,2e-05,3.79338]
[1777959656062,49.93,81183.33,0.0,0.97362,2e-05,3.76129]
[1777959661097,49.93,81185.64,0.0,0.97366,2e-05,3.75669]
[1777959663111,49.93,81178.55,0.0,0.97352,2e-05,3.77343]
[1777959665127,49.93,81152.64,0.0,0.97299,2e-05,3.83429]
[1777959666135,49.93,81142.8,0.0,0.97279,2e-05,3.85751]
[1777959671171,49.93,81145.22,0.0,0.97285,2e-05,3.85161]
[1777959676207,49.93,81148.05,0.0,0.9729,2e-05,3.84474]
[1777959681242,49.93,81151.93,0.0,0.97299,2e-05,3.83538]
[1777959682250,49.93,81160.19,0.0,0.97315,2e-05,3.8159]
[1777959684269,49.93,81170.52,0.0,0.97336,2e-05,3.7917]
[1777959685270,49.93,81176.5,0.0,0.97348,2e-05,3.77784]
[1777959687283,49.93,81182.14,0.0,0.97359,2e-05,3.76486]
[1777959692319,49.93,81181.29,0.0,0.97359,2e-05,3.76433]
[1777959695340,49.93,81186.62,0.0,0.97369,2e-05,3.75226]
[1777959697354,49.94,81190.29,0.0,0.97376,2e-05,3.744]
[1777959700376,49.94,81200.56,0.0,0.97396,2e-05,3.72074]
[1777959701383,49.94,81206.62,0.0,0.97408,2e-05,3.70699]
[1777959702391,49.94,81213.48,0.0,0.97421,2e-05,3.69146]
[1777959705411,49.94,81208.26,0.0,0.9741,2e-05,3.70412]
[1777959710450,49.94,81203.43,0.0,0.974,2e-05,3.71625]
[1777959715483,49.95,81204.26,0.0,0.97401,2e-05,3.71535]
[1777959720518,49.95,81200.12,0.0,0.97392,2e-05,3.72587]
[1777959723540,49.95,81194.07,0.0,0.9738,2e-05,3.74039]
[1777959724547,49.95,81187.34,0.0,0.97366,2e-05,3.75613]
[1777959729581,49.96,81180.78,0.0,0.97352,2e-05,3.772]
[1777959731596,49.96,81193.02,0.0,0.97377,2e-05,3.74382]
[1777959733610,49.96,81202.2,0.0,0.97394,2e-05,3.72295]
[1777959737639,49.96,81196.44,0.0,0.97382,2e-05,3.73696]
[1777959742672,49.96,81195.58,0.0,0.9738,2e-05,3.73973]
[1777959746705,49.97,81186.77,0.0,0.97362,2e-05,3.76072]
[1777959747713,49.97,81175.48,0.0,0.9734,2e-05,3.78708]
[1777959752746,49.97,81167.36,0.0,0.97325,2e-05,3.80342]
[1777959757780,49.97,81169.15,0.0,0.97328,2e-05,3.79937]
[1777959759794,49.97,81176.03,0.0,0.97342,2e-05,3.78338]
[1777959764829,49.97,81176.89,0.0,0.97344,2e-05,3.78161]
[1777959765838,49.97,81184.69,0.0,0.97359,2e-05,3.76352]
[1777959766843,49.97,81196.56,0.0,0.97383,2e-05,3.73613]
[1777959771879,49.97,81188.25,0.0,0.97366,2e-05,3.75596]
[1777959774902,49.97,81176.64,0.0,0.97342,2e-05,3.78315]
[1777959779321,49.97,81172.41,0.0,0.97334,2e-05,3.79315]
[1777959782954,49.97,81164.44,0.0,0.97318,2e-05,3.81187]
[1777959783962,49.97,81158.89,0.0,0.97307,2e-05,3.82489]
[1777959784970,49.97,81156.92,0.0,0.97303,2e-05,3.82948]
[1777959790004,49.97,81161.51,0.0,0.97312,2e-05,3.81842]
[1777959793043,49.97,81158.95,0.0,0.97307,2e-05,3.82428]
[1777959794048,49.97,81151.34,0.0,0.97292,2e-05,3.84214]
[1777959795056,49.97,81147.42,0.0,0.97284,2e-05,3.85131]
[1777959797070,49.97,81144.64,0.0,0.97278,2e-05,3.85765]
[1777959799461,49.97,81139.16,0.0,0.97267,2e-05,3.87028]
[1777959805125,49.97,81138.45,0.0,0.97267,2e-05,3.8713]
[1777959810164,49.96,81133.59,0.0,0.97257,2e-05,3.88218]
[1777959812174,49.96,81130.9,0.0,0.97254,2e-05,3.8853]
[1777959817210,49.96,81128.36,0.0,0.97249,2e-05,3.89049]
[1777959822245,49.96,81125.82,0.0,0.97245,2e-05,3.89568]
[1777959827279,49.95,81124.41,0.0,0.97243,2e-05,3.89802]
[1777959832314,49.95,81121.85,0.0,0.97238,2e-05,3.90343]
[1777959833320,49.95,81114.56,0.0,0.97223,2e-05,3.92071]
[1777959834328,49.95,81105.38,0.0,0.97204,2e-05,3.94231]
[1777959839743,49.94,81103.94,0.0,0.97202,2e-05,3.9445]
[1777959844398,49.94,81109.06,0.0,0.97214,2e-05,3.93079]
[1777959847419,49.94,81105.06,0.0,0.97207,2e-05,3.93954]
[1777959852454,49.93,81105.67,0.0,0.97209,2e-05,3.93654]
[1777959855475,49.93,81100.32,0.0,0.97199,2e-05,3.94846]
[1777959856482,49.93,81094.8,0.0,0.97188,2e-05,3.96143]
[1777959858496,49.92,81087.56,0.0,0.97173,2e-05,3.97823]
[1777959862525,49.92,81081.54,0.0,0.97162,2e-05,3.99129]
[1777959863531,49.92,81068.37,0.0,0.97134,2e-05,4.02295]
[1777959866552,49.91,81062.78,0.0,0.97123,2e-05,4.03573]
[1777959868567,49.91,81057.07,0.0,0.97112,2e-05,4.04834]
[1777959871587,49.9,81065.88,0.0,0.97134,2e-05,4.02235]
[1777959876622,49.9,81054.76,0.0,0.97112,2e-05,4.04742]
[1777959881657,49.89,81051.98,0.0,0.97108,2e-05,4.05192]
[1777959883671,49.88,81046.18,0.0,0.97096,2e-05,4.06525]
[1777959888706,49.88,81041.18,0.0,0.97087,2e-05,4.07581]
[1777959889715,49.88,81032.73,0.0,0.97068,2e-05,4.09685]
[1777959893741,49.88,81028.17,0.0,0.97058,2e-05,4.10862]
[1777959898776,49.88,81023.86,0.0,0.97048,2e-05,4.11975]
[1777959903811,49.88,81021.49,0.0,0.97043,2e-05,4.12607]
[1777959908846,49.88,81026.21,0.0,0.97053,2e-05,4.1147]
[1777959912874,49.89,81019.28,0.0,0.97037,2e-05,4.13233]
[1777959916902,49.89,81010.63,0.0,0.97018,2e-05,4.15421]
[1777959917910,49.89,81002.62,0.0,0.97,2e-05,4.17431]
[1777959918918,49.89,80995.5,0.0,0.96984,2e-05,4.19221]
[1777959922946,49.89,80988.51,0.0,0.96968,2e-05,4.2107]
[1777959923951,49.9,80981.7,0.0,0.96949,2e-05,4.23206]
[1777959928989,49.95,80970.98,0.0,0.96914,2e-05,4.27155]
[1777959930389,49.95,80960.64,0.0,0.9689,2e-05,4.2983]
[1777959933017,49.95,80969.14,0.0,0.96911,2e-05,4.27435]
[1777959934026,49.95,80975.77,0.0,0.96926,2e-05,4.2578]
[1777959939062,49.96,80981.91,0.0,0.96938,2e-05,4.24405]
[1777959940459,49.96,80988.21,0.0,0.96951,2e-05,4.22888]
[1777959946114,49.97,80990.9,0.0,0.96956,2e-05,4.22421]
[1777959947119,49.97,80981.55,0.0,0.96934,2e-05,4.24836]
[1777959948126,49.97,80974.82,0.0,0.96919,2e-05,4.26589]
[1777959949134,49.97,80973.78,0.0,0.96916,2e-05,4.26891]
[1777959952154,49.97,80964.78,0.0,0.96894,2e-05,4.29298]
[1777959957189,49.98,80965.23,0.0,0.96894,2e-05,4.29344]
[1777959962229,49.99,80955.58,0.0,0.96871,2e-05,4.31977]
[1777959963237,49.99,80950.86,0.0,0.96859,2e-05,4.33219]
[1777959965248,50.0,80957.76,0.0,0.96873,2e-05,4.31704]
[1777959966253,50.0,80960.89,0.0,0.9688,2e-05,4.30928]
[1777959970669,50.0,80950.63,0.0,0.96855,2e-05,4.33709]
[1777959972296,50.0,80947.17,0.0,0.96847,2e-05,4.34626]
[1777959977331,50.01,80946.31,0.0,0.96844,2e-05,4.34961]
[1777959982366,50.01,80944.09,0.0,0.96838,2e-05,4.35645]
[1777959987402,50.01,80943.69,0.0,0.96836,2e-05,4.35851]
[1777959992437,50.02,80943.47,0.0,0.96837,2e-05,4.35691]
[1777959996465,50.02,80938.35,0.0,0.96824,2e-05,4.37096]
[1777960001500,50.02,80938.44,0.0,0.96823,2e-05,4.37183]
[1777960006538,50.03,80938.74,0.0,0.96823,2e-05,4.37199]
[1777960010950,50.03,80927.07,0.0,0.96795,2e-05,4.403]
[1777960011574,50.03,80927.07,0.0,0.96795,2e-05,4.40312]
[1777960014597,50.03,80921.61,0.0,0.96782,2e-05,4.41772]
[1777960019630,50.03,80918.62,0.0,0.96775,2e-05,4.4261]
[1777960023658,50.03,80928.18,0.0,0.96797,2e-05,4.40167]
[1777960027686,50.04,80945.15,0.0,0.96834,2e-05,4.36033]
[1777960029702,50.06,80950.2,0.0,0.96841,2e-05,4.35201]
[1777960031095,50.06,80958.62,0.0,0.96861,2e-05,4.33057]
[1777960032721,50.06,80961.7,0.0,0.96867,2e-05,4.3232]
[1777960037755,50.07,80962.0,0.0,0.96867,2e-05,4.32384]
[1777960042792,50.07,80968.66,0.0,0.96881,2e-05,4.30816]
[1777960047827,50.07,80966.3,0.0,0.96875,2e-05,4.31502]
[1777960053867,50.08,80966.9,0.0,0.96877,2e-05,4.31206]
[1777960058903,50.08,80964.99,0.0,0.96871,2e-05,4.31837]
[1777960063938,50.09,80946.14,0.0,0.96826,2e-05,4.36821]
[1777960064945,50.09,80931.69,0.0,0.96793,2e-05,4.40583]
[1777960069983,50.09,80924.84,0.0,0.96776,2e-05,4.42426]
[1777960070993,50.09,80912.13,0.0,0.96746,2e-05,4.45758]
[1777960073004,50.09,80906.06,0.0,0.96731,2e-05,4.47359]
[1777960078040,50.09,80905.66,0.0,0.9673,2e-05,4.47479]
[1777960083074,50.09,80909.28,0.0,0.96739,2e-05,4.4655]
[1777960084083,50.09,80918.64,0.0,0.96761,2e-05,4.44105]
[1777960085089,50.09,80925.64,0.0,0.96777,2e-05,4.42288]
[1777960089117,50.1,80919.27,0.0,0.96762,2e-05,4.44001]
[1777960090125,50.1,80905.73,0.0,0.9673,2e-05,4.47559]
[1777960091131,50.1,80900.29,0.0,0.96717,2e-05,4.48995]
[1777960096167,50.1,80900.18,0.0,0.96716,2e-05,4.49037]
[1777960101585,50.1,80899.58,0.0,0.96715,2e-05,4.49211]
[1777960107243,50.1,80900.3,0.0,0.96716,2e-05,4.49037]
[1777960109256,50.1,80893.59,0.0,0.967,2e-05,4.50813]
[1777960111655,50.1,80901.06,0.0,0.9672,2e-05,4.48527]
[1777960116306,50.1,80908.2,0.0,0.96737,2e-05,4.46665]
[1777960119327,50.1,80918.16,0.0,0.9676,2e-05,4.44074]
[1777960120334,50.1,80921.44,0.0,0.96768,2e-05,4.43227]
[1777960125373,50.1,80920.98,0.0,0.96766,2e-05,4.43407]
[1777960127387,50.1,80932.82,0.0,0.96794,2e-05,4.40344]
[1777960128394,50.1,80934.0,0.0,0.96797,2e-05,4.40054]
[1777960133430,50.11,80935.84,0.0,0.968,2e-05,4.39659]
[1777960138464,50.11,80935.39,0.0,0.96798,2e-05,4.39859]
[1777960139474,50.11,80927.57,0.0,0.9678,2e-05,4.41911]
[1777960140479,50.11,80927.57,0.0,0.9678,2e-05,4.41924]
[1777960145513,50.11,80927.79,0.0,0.9678,2e-05,4.41925]
[1777960147527,50.11,80936.63,0.0,0.968,2e-05,4.39649]
[1777960148535,50.11,80939.83,0.0,0.96808,2e-05,4.38833]
[1777960153572,50.12,80943.03,0.0,0.96814,2e-05,4.38082]
[1777960155584,50.12,80948.58,0.0,0.96827,2e-05,4.36683]
[1777960157598,50.12,80938.76,0.0,0.96804,2e-05,4.39267]
[1777960158605,50.12,80938.35,0.0,0.96803,2e-05,4.39389]
[1777960162008,50.12,80944.26,0.0,0.96816,2e-05,4.37919]
[1777960163640,50.12,80947.69,0.0,0.96824,2e-05,4.37049]
[1777960165654,50.12,80949.72,0.0,0.96828,2e-05,4.36586]
[1777960170691,50.13,80938.93,0.0,0.96802,2e-05,4.39485]
[1777960175724,50.13,80936.71,0.0,0.96798,2e-05,4.39823]
[1777960180759,50.13,80938.95,0.0,0.96803,2e-05,4.39318]
[1777960185795,50.14,80939.18,0.0,0.96803,2e-05,4.3934]
[1777960190830,50.14,80938.35,0.0,0.968,2e-05,4.39637]
[1777960195867,50.14,80938.32,0.0,0.96799,2e-05,4.39727]
[1777960198886,50.14,80943.12,0.0,0.9681,2e-05,4.38535]
[1777960203923,50.15,80944.29,0.0,0.96812,2e-05,4.38328]
[1777960207952,50.15,80949.19,0.0,0.96822,2e-05,4.37143]
[1777960210973,50.15,80957.51,0.0,0.96841,2e-05,4.35066]
[1777960213993,50.15,80963.56,0.0,0.96854,2e-05,4.33593]
[1777960217014,50.16,80969.36,0.0,0.96867,2e-05,4.32193]
[1777960222049,50.16,80970.07,0.0,0.96867,2e-05,4.3216]
[1777960227088,50.17,80971.42,0.0,0.96869,2e-05,4.31955]
[1777960232119,50.17,80972.17,0.0,0.96872,2e-05,4.31583]
[1777960238179,50.18,80969.38,0.0,0.96864,2e-05,4.32457]
[1777960241195,50.18,80976.57,0.0,0.9688,2e-05,4.307]
[1777960246231,50.18,80980.4,0.0,0.96887,2e-05,4.29874]
[1777960251268,50.19,80980.91,0.0,0.96887,2e-05,4.29894]
[1777960253279,50.19,80994.29,0.0,0.96917,2e-05,4.26552]
[1777960256308,50.2,81010.83,0.0,0.96953,2e-05,4.22477]
[1777960257314,50.2,81018.87,0.0,0.96971,2e-05,4.20498]
[1777960260336,50.2,81042.61,0.0,0.97022,2e-05,4.14657]
[1777960261341,50.2,81048.01,0.0,0.97034,2e-05,4.13323]
[1777960264363,50.2,81042.94,0.0,0.97023,2e-05,4.146]
[1777960269398,50.2,81037.89,0.0,0.97011,2e-05,4.15916]
[1777960270405,50.2,81031.82,0.0,0.96998,2e-05,4.17417]
[1777960275452,50.2,81028.93,0.0,0.96991,2e-05,4.18147]
[1777960276455,50.2,81023.04,0.0,0.96978,2e-05,4.19624]
[1777960277461,50.2,81018.62,0.0,0.96968,2e-05,4.20733]
[1777960279478,50.2,81015.41,0.0,0.96961,2e-05,4.21533]
[1777960281493,50.2,81021.56,0.0,0.96975,2e-05,4.19979]
[1777960286528,50.2,81020.51,0.0,0.96973,2e-05,4.20228]
[1777960291564,50.2,81022.24,0.0,0.96979,2e-05,4.1947]
[1777960296600,50.2,81022.8,0.0,0.9698,2e-05,4.19314]
[1777960301635,50.2,81024.48,0.0,0.96984,2e-05,4.18877]
[1777960304656,50.2,81029.61,0.0,0.96996,2e-05,4.17583]
[1777960307678,50.2,81029.53,0.0,0.96996,2e-05,4.17599]
[1777960313066,50.2,81026.32,0.0,0.96989,2e-05,4.18387]
[1777960318754,50.2,81024.56,0.0,0.96985,2e-05,4.18812]
[1777960323136,50.2,81008.09,0.0,0.96948,2e-05,4.22931]
[1777960325804,50.2,81006.25,0.0,0.96944,2e-05,4.23361]
[1777960328825,50.2,81011.83,0.0,0.96957,2e-05,4.21926]
[1777960331844,50.2,81002.98,0.0,0.96938,2e-05,4.24128]
[1777960337887,50.19,81000.71,0.0,0.96933,2e-05,4.24621]
[1777960343276,50.19,81000.12,0.0,0.96933,2e-05,4.24699]
[1777960348964,50.19,81000.78,0.0,0.96935,2e-05,4.24442]
[1777960353346,50.18,80989.33,0.0,0.96912,2e-05,4.26969]
[1777960355011,50.18,81000.28,0.0,0.96937,2e-05,4.24158]
[1777960360041,50.18,80998.91,0.0,0.96934,2e-05,4.24428]
[1777960365076,50.18,80997.02,0.0,0.96931,2e-05,4.24828]
[1777960368097,50.18,80989.18,0.0,0.96913,2e-05,4.26763]
[1777960373486,50.17,80984.91,0.0,0.96905,2e-05,4.27749]
[1777960379175,50.17,80987.52,0.0,0.96911,2e-05,4.26973]
[1777960384208,50.17,80991.18,0.0,0.9692,2e-05,4.25962]
[1777960389244,50.16,81001.48,0.0,0.96944,2e-05,4.23287]
[1777960396293,50.16,81005.59,0.0,0.96954,2e-05,4.22183]
[1777960402335,50.16,81004.72,0.0,0.96953,2e-05,4.22343]
[1777960407370,50.16,80986.32,0.0,0.96912,2e-05,4.26944]
[1777960408377,50.16,80981.03,0.0,0.969,2e-05,4.28271]
[1777960409385,50.16,80976.19,0.0,0.96889,2e-05,4.29484]
[1777960415426,50.15,80978.15,0.0,0.96897,2e-05,4.28537]
[1777960423481,50.15,80980.32,0.0,0.96903,2e-05,4.27826]
[1777960428519,50.14,80983.17,0.0,0.9691,2e-05,4.2701]
[1777960433553,50.14,80983.19,0.0,0.96911,2e-05,4.26927]
[1777960438588,50.14,80982.87,0.0,0.96911,2e-05,4.26931]
[1777960443983,50.13,80981.2,0.0,0.96908,2e-05,4.27268]
[1777960449665,50.13,80981.7,0.0,0.9691,2e-05,4.27066]
[1777960451681,50.13,80985.72,0.0,0.96919,2e-05,4.26017]
[1777960456714,50.13,80982.7,0.0,0.96913,2e-05,4.26723]
[1777960461756,50.13,80981.6,0.0,0.96911,2e-05,4.26937]
[1777960466789,50.13,80985.61,0.0,0.9692,2e-05,4.2586]
[1777960470816,50.12,80992.09,0.0,0.96936,2e-05,4.24113]
[1777960472831,50.12,80995.36,0.0,0.96946,2e-05,4.22894]
[1777960477866,50.11,81001.29,0.0,0.96962,2e-05,4.21112]
[1777960480887,50.1,81006.35,0.0,0.96975,2e-05,4.19636]
[1777960485922,50.09,81009.4,0.0,0.96985,2e-05,4.18547]
[1777960491964,50.08,81008.62,0.0,0.96987,2e-05,4.18295]
[1777960496998,50.06,81004.01,0.0,0.96979,2e-05,4.19134]
[1777960502034,50.06,81001.98,0.0,0.96977,2e-05,4.19381]
[1777960506062,50.05,80996.91,0.0,0.96967,2e-05,4.20521]
[1777960511098,50.04,80994.22,0.0,0.96963,2e-05,4.20994]
[1777960518146,50.03,80992.75,0.0,0.96963,2e-05,4.20964]
[1777960524189,50.02,80987.7,0.0,0.96955,2e-05,4.21841]
[1777960529580,50.0,80978.68,0.0,0.96938,2e-05,4.23793]
[1777960530231,50.0,80978.68,0.0,0.96938,2e-05,4.23723]
[1777960535266,49.99,80979.24,0.0,0.96945,2e-05,4.22926]
[1777960540301,49.98,80979.5,0.0,0.96948,2e-05,4.22524]
[1777960545336,49.97,80979.67,0.0,0.9695,2e-05,4.22279]
[1777960550371,49.97,80977.91,0.0,0.96946,2e-05,4.22717]
[1777960556413,49.97,80979.64,0.0,0.9695,2e-05,4.22271]
[1777960563462,49.97,80979.67,0.0,0.9695,2e-05,4.22255]
[1777960569504,49.97,80979.3,0.0,0.9695,2e-05,4.2234]
[1777960574539,49.97,80979.48,0.0,0.9695,2e-05,4.22287]
[1777960579576,49.97,80979.91,0.0,0.96951,2e-05,4.2217]
[1777960580581,49.97,80946.45,0.0,0.96875,2e-05,4.30693]
[1777960581589,49.97,80939.02,0.0,0.96858,2e-05,4.32587]
[1777960583602,49.97,80944.26,0.0,0.96871,2e-05,4.31202]
[1777960588638,49.96,80945.49,0.0,0.96874,2e-05,4.30797]
[1777960592666,49.96,80950.84,0.0,0.96889,2e-05,4.29038]
[1777960597700,49.96,80950.43,0.0,0.96888,2e-05,4.29116]
[1777960602735,49.97,80950.56,0.0,0.96887,2e-05,4.29254]
[1777960607771,49.97,80950.63,0.0,0.96886,2e-05,4.29406]
[1777960612805,49.98,80950.57,0.0,0.96884,2e-05,4.29591]
[1777960617841,49.98,80964.49,0.0,0.96915,2e-05,4.262]
[1777960618848,49.99,80964.71,0.0,0.96915,2e-05,4.26183]
[1777960621873,49.99,80971.9,0.0,0.96931,2e-05,4.2437]
[1777960622880,49.99,80971.67,0.0,0.96931,2e-05,4.2442]
[1777960627920,49.98,80972.59,0.0,0.96933,2e-05,4.24146]
[1777960632950,49.98,80971.94,0.0,0.96932,2e-05,4.24269]
[1777960634964,49.98,80966.88,0.0,0.9692,2e-05,4.25588]
[1777960636978,49.99,80964.68,0.0,0.96914,2e-05,4.26224]
[1777960643021,49.99,80966.63,0.0,0.96917,2e-05,4.25946]
[1777960648059,50.0,80967.52,0.0,0.96917,2e-05,4.259]
[1777960653094,50.0,80964.95,0.0,0.96914,2e-05,4.26219]
[1777960654102,50.0,80959.07,0.0,0.969,2e-05,4.27756]
[1777960655108,50.0,80957.15,0.0,0.96895,2e-05,4.2828]
[1777960661496,50.01,80957.41,0.0,0.96894,2e-05,4.2844]
[1777960667192,50.02,80957.48,0.0,0.96893,2e-05,4.28615]
[1777960672227,50.02,80957.75,0.0,0.96892,2e-05,4.28707]
[1777960677265,50.03,80957.85,0.0,0.96891,2e-05,4.2884]
[1777960682298,50.03,80958.82,0.0,0.96891,2e-05,4.28752]
[1777960683305,50.03,80965.29,0.0,0.96906,2e-05,4.27133]
[1777960688339,50.04,80966.09,0.0,0.96906,2e-05,4.27105]
[1777960693376,50.05,80965.04,0.0,0.96902,2e-05,4.27546]
[1777960698416,50.05,80961.56,0.0,0.96893,2e-05,4.28605]
[1777960704450,50.06,80961.87,0.0,0.96892,2e-05,4.28722]
[1777960709486,50.06,80961.87,0.0,0.9689,2e-05,4.28885]
[1777960714521,50.07,80961.76,0.0,0.96891,2e-05,4.28761]
[1777960719556,50.08,80958.82,0.0,0.96883,2e-05,4.2967]
[1777960724592,50.08,80959.12,0.0,0.96882,2e-05,4.29748]
[1777960729633,50.09,80976.83,0.0,0.96921,2e-05,4.2539]
[1777960734667,50.09,80978.07,0.0,0.96922,2e-05,4.25263]
[1777960739702,50.1,80977.89,0.0,0.9692,2e-05,4.2549]
[1777960744736,50.1,80978.9,0.0,0.96921,2e-05,4.2541]
[1777960746751,50.11,80984.29,0.0,0.96933,2e-05,4.24115]
[1777960752795,50.11,80986.02,0.0,0.96937,2e-05,4.23659]
[1777960756825,50.11,80977.73,0.0,0.96918,2e-05,4.25715]
[1777960761860,50.1,80977.23,0.0,0.96918,2e-05,4.25762]
[1777960766892,50.1,80977.83,0.0,0.9692,2e-05,4.25522]
[1777960771928,50.1,80979.16,0.0,0.96926,2e-05,4.2478]
[1777960775958,50.09,80973.88,0.0,0.96915,2e-05,4.2605]
[1777960776966,50.09,80968.12,0.0,0.96902,2e-05,4.27498]
[1777960777971,50.09,80966.52,0.0,0.96898,2e-05,4.27934]
[1777960783006,50.1,80961.96,0.0,0.96886,2e-05,4.29231]
[1777960787034,50.1,80970.17,0.0,0.96904,2e-05,4.27236]
[1777960792412,50.1,80970.38,0.0,0.96904,2e-05,4.27203]
[1777960798117,50.11,80968.49,0.0,0.96899,2e-05,4.27826]
[1777960803156,50.11,80970.52,0.0,0.96902,2e-05,4.27447]
[1777960804163,50.11,80976.92,0.0,0.96916,2e-05,4.25845]
[1777960805173,50.11,80981.74,0.0,0.96928,2e-05,4.24602]
[1777960807183,50.11,80983.42,0.0,0.96932,2e-05,4.24143]
[1777960812568,50.11,80981.92,0.0,0.96929,2e-05,4.24429]
[1777960816250,50.11,80987.63,0.0,0.96942,2e-05,4.22934]
[1777960817258,50.11,80990.4,0.0,0.96949,2e-05,4.2222]
[1777960819271,50.11,80992.31,0.0,0.96953,2e-05,4.21715]
[1777960824308,50.1,80991.35,0.0,0.96952,2e-05,4.21908]
[1777960829343,50.09,80989.59,0.0,0.96951,2e-05,4.21979]
[1777960832709,50.08,80984.2,0.0,0.96942,2e-05,4.22862]
[1777960835386,50.08,80975.94,0.0,0.96924,2e-05,4.24921]
[1777960838751,50.08,80968.67,0.0,0.96908,2e-05,4.26731]
[1777960839413,50.08,80968.9,0.0,0.96908,2e-05,4.26655]
[1777960843440,50.08,80974.13,0.0,0.96921,2e-05,4.25262]
[1777960847467,50.08,80980.04,0.0,0.96935,2e-05,4.23707]
[1777960852503,50.08,80981.77,0.0,0.96939,2e-05,4.2321]
[1777960857537,50.07,80984.11,0.0,0.96945,2e-05,4.22568]
[1777960862573,50.07,80981.72,0.0,0.9694,2e-05,4.23124]
[1777960864586,50.07,80975.87,0.0,0.96927,2e-05,4.24584]
[1777960869621,50.07,80980.2,0.0,0.96937,2e-05,4.23424]
[1777960874656,50.07,80982.94,0.0,0.96944,2e-05,4.22674]
[1777960876670,50.07,80989.26,0.0,0.96958,2e-05,4.2106]
[1777960879034,50.06,80998.94,0.0,0.96981,2e-05,4.18545]
[1777960884726,50.06,80998.18,0.0,0.9698,2e-05,4.18573]
[1777960889761,50.06,80999.61,0.0,0.96984,2e-05,4.1812]
[1777960891775,50.05,80993.54,0.0,0.96973,2e-05,4.19296]
[1777960892781,50.05,80985.17,0.0,0.96955,2e-05,4.21333]
[1777960897817,50.05,80983.84,0.0,0.96952,2e-05,4.21627]
[1777960902853,50.05,80983.99,0.0,0.96953,2e-05,4.21547]
[1777960907887,50.05,80983.99,0.0,0.96953,2e-05,4.21504]
[1777960912923,50.05,80987.83,0.0,0.96962,2e-05,4.20491]
[1777960913933,50.04,80957.26,0.0,0.96894,2e-05,4.28221]
[1777960914940,50.04,80934.94,0.0,0.96842,2e-05,4.33976]
[1777960919975,50.05,80932.04,0.0,0.96834,2e-05,4.34812]
[1777960921991,50.05,80945.7,0.0,0.96866,2e-05,4.31331]
[1777960922998,50.05,80953.45,0.0,0.96883,2e-05,4.29368]
[1777960928036,50.05,80949.51,0.0,0.96873,2e-05,4.30511]
[1777960929043,50.06,80938.08,0.0,0.96846,2e-05,4.33473]
[1777960932065,50.06,80946.39,0.0,0.96865,2e-05,4.31402]
[1777960936095,50.06,80951.2,0.0,0.96875,2e-05,4.30274]
[1777960941127,50.07,80943.09,0.0,0.96855,2e-05,4.3249]
[1777960942134,50.07,80936.78,0.0,0.96841,2e-05,4.3414]
[1777960943143,50.07,80933.15,0.0,0.96832,2e-05,4.35099]
[1777960945210,50.07,80935.89,0.0,0.96838,2e-05,4.34428]
[1777960946165,50.07,80942.57,0.0,0.96853,2e-05,4.32725]
[1777960947172,50.07,80956.96,0.0,0.96886,2e-05,4.29054]
[1777960948179,50.07,80970.83,0.0,0.96918,2e-05,4.25543]
[1777960949535,50.07,80976.24,0.0,0.96929,2e-05,4.24239]
[1777960955229,50.08,80976.07,0.0,0.9693,2e-05,4.24056]
[1777960958249,50.08,80983.61,0.0,0.96948,2e-05,4.22112]
[1777960959605,50.08,80996.16,0.0,0.96976,2e-05,4.18932]
[1777960962278,50.07,80989.34,0.0,0.96961,2e-05,4.20612]
[1777960964293,50.07,80985.71,0.0,0.96952,2e-05,4.21567]
[1777960966306,50.07,80980.11,0.0,0.9694,2e-05,4.2297]
[1777960969675,50.08,80974.87,0.0,0.96927,2e-05,4.24411]
[1777960975369,50.08,80976.99,0.0,0.96931,2e-05,4.23973]
[1777960977384,50.08,80968.43,0.0,0.96911,2e-05,4.26231]
[1777960978391,50.09,80965.85,0.0,0.96905,2e-05,4.26925]
[1777960983425,50.09,80963.79,0.0,0.96898,2e-05,4.27625]
[1777960988471,50.1,80961.98,0.0,0.96893,2e-05,4.2826]
[1777960993506,50.1,80961.04,0.0,0.96889,2e-05,4.28704]
[1777960998541,50.1,80963.81,0.0,0.96895,2e-05,4.27972]
[1777961003576,50.11,80964.33,0.0,0.96895,2e-05,4.27967]
[1777961008611,50.11,80962.35,0.0,0.96889,2e-05,4.28646]
[1777961013646,50.12,80962.1,0.0,0.96889,2e-05,4.28565]
[1777961018681,50.13,80961.79,0.0,0.96887,2e-05,4.28815]
[1777961023716,50.13,80960.71,0.0,0.96883,2e-05,4.29259]
[1777961028751,50.14,80960.65,0.0,0.96882,2e-05,4.29441]
[1777961033787,50.14,80958.93,0.0,0.96876,2e-05,4.30047]
[1777961035802,50.15,80951.12,0.0,0.96858,2e-05,4.3211]
[1777961040165,50.15,80944.76,0.0,0.96842,2e-05,4.33863]
[1777961045871,50.15,80946.8,0.0,0.96845,2e-05,4.33499]
[1777961050910,50.16,80945.98,0.0,0.96842,2e-05,4.33844]
[1777961055944,50.16,80943.2,0.0,0.96835,2e-05,4.34692]
[1777961058963,50.17,80931.31,0.0,0.96806,2e-05,4.37836]
[1777961063997,50.17,80931.71,0.0,0.96807,2e-05,4.37828]
[1777961069035,50.17,80932.43,0.0,0.96807,2e-05,4.37737]
[1777961074069,50.18,80931.8,0.0,0.96807,2e-05,4.37672]
[1777961080112,50.18,80932.48,0.0,0.96808,2e-05,4.37603]
[1777961085147,50.18,80931.68,0.0,0.96805,2e-05,4.379]
[1777961089182,50.18,80918.95,0.0,0.96775,2e-05,4.41274]
[1777961094210,50.19,80915.49,0.0,0.96766,2e-05,4.42226]
[1777961095218,50.19,80920.68,0.0,0.96778,2e-05,4.40884]
[1777961100252,50.19,80925.77,0.0,0.9679,2e-05,4.3962]
[1777961105286,50.19,80924.89,0.0,0.96787,2e-05,4.39906]
[1777961110322,50.19,80925.06,0.0,0.96787,2e-05,4.39917]
[1777961111329,50.19,80915.11,0.0,0.96764,2e-05,4.4252]
[1777961112336,50.19,80914.06,0.0,0.96761,2e-05,4.428]
[1777961117372,50.19,80913.31,0.0,0.96759,2e-05,4.43026]
[1777961122405,50.2,80912.04,0.0,0.96756,2e-05,4.4339]
[1777961127441,50.2,80914.23,0.0,0.96761,2e-05,4.42851]
[1777961128448,50.2,80908.47,0.0,0.96747,2e-05,4.44365]
[1777961129467,50.2,80905.15,0.0,0.96739,2e-05,4.4524]
[1777961130797,50.2,80899.11,0.0,0.96724,2e-05,4.46831]
[1777961134491,50.2,80895.68,0.0,0.96718,2e-05,4.47413]
[1777961135498,50.2,80888.33,0.0,0.96701,2e-05,4.49351]
[1777961136505,50.2,80888.36,0.0,0.96701,2e-05,4.4934]
[1777961141542,50.2,80882.68,0.0,0.96687,2e-05,4.50821]
[1777961146576,50.2,80884.12,0.0,0.96691,2e-05,4.50409]
[1777961151610,50.19,80887.9,0.0,0.96701,2e-05,4.4938]
[1777961156645,50.19,80888.67,0.0,0.96703,2e-05,4.49142]
[1777961161680,50.19,80889.86,0.0,0.96706,2e-05,4.48798]
[1777961166717,50.19,80894.2,0.0,0.96717,2e-05,4.47626]
[1777961170744,50.19,80901.76,0.0,0.96735,2e-05,4.45625]
[1777961175780,50.19,80903.81,0.0,0.9674,2e-05,4.4509]
[1777961180814,50.19,80897.23,0.0,0.96724,2e-05,4.46816]
[1777961185850,50.19,80897.0,0.0,0.96723,2e-05,4.46866]
[1777961190886,50.19,80896.72,0.0,0.96723,2e-05,4.46929]
[1777961195921,50.19,80895.93,0.0,0.96723,2e-05,4.46806]
[1777961200956,50.19,80894.7,0.0,0.9672,2e-05,4.4712]
[1777961204984,50.19,80900.48,0.0,0.96734,2e-05,4.45598]
[1777961209351,50.19,80909.76,0.0,0.96756,2e-05,4.4317]
[1777961210019,50.19,80909.76,0.0,0.96756,2e-05,4.43175]
[1777961215056,50.19,80909.31,0.0,0.96755,2e-05,4.43318]
[1777961217068,50.19,80914.93,0.0,0.96768,2e-05,4.41861]
[1777961218074,50.19,80921.6,0.0,0.96784,2e-05,4.40133]
[1777961224117,50.19,80919.29,0.0,0.96778,2e-05,4.40791]
[1777961229154,50.19,80918.88,0.0,0.96776,2e-05,4.40944]
[1777961234188,50.2,80919.14,0.0,0.96777,2e-05,4.40921]
[1777961239222,50.2,80916.28,0.0,0.96769,2e-05,4.41707]
[1777961244257,50.2,80914.97,0.0,0.96766,2e-05,4.42084]
[1777961249293,50.2,80914.55,0.0,0.96765,2e-05,4.42221]
[1777961252313,50.2,80920.29,0.0,0.9678,2e-05,4.4043]
[1777961257348,50.2,80921.35,0.0,0.96782,2e-05,4.40199]
[1777961262382,50.2,80917.51,0.0,0.96773,2e-05,4.41237]
[1777961266411,50.2,80906.14,0.0,0.96746,2e-05,4.4423]
[1777961268426,50.2,80895.16,0.0,0.9672,2e-05,4.47112]
[1777961270439,50.2,80890.65,0.0,0.96709,2e-05,4.48292]
[1777961272455,50.2,80898.68,0.0,0.96728,2e-05,4.46173]
[1777961274467,50.2,80910.02,0.0,0.96755,2e-05,4.43206]
[1777961276481,50.2,80916.47,0.0,0.9677,2e-05,4.41532]
[1777961281516,50.21,80916.08,0.0,0.96769,2e-05,4.41669]
[1777961286551,50.21,80916.0,0.0,0.96769,2e-05,4.4172]
[1777961291589,50.21,80912.49,0.0,0.9676,2e-05,4.42662]
[1777961296621,50.21,80910.92,0.0,0.96756,2e-05,4.43093]
[1777961301656,50.21,80912.81,0.0,0.96761,2e-05,4.42625]
[1777961306694,50.21,80916.41,0.0,0.96769,2e-05,4.41717]
[1777961311729,50.21,80919.52,0.0,0.96778,2e-05,4.40624]
[1777961315757,50.21,80924.89,0.0,0.9679,2e-05,4.39263]
[1777961320794,50.21,80924.42,0.0,0.96789,2e-05,4.39434]
[1777961325826,50.22,80925.7,0.0,0.96791,2e-05,4.39155]
[1777961330868,50.22,80927.83,0.0,0.96796,2e-05,4.38646]
[1777961335898,50.22,80930.85,0.0,0.96802,2e-05,4.37912]
[1777961340935,50.22,80931.79,0.0,0.96804,2e-05,4.37719]
[1777961345968,50.22,80929.59,0.0,0.96799,2e-05,4.38333]
[1777961351003,50.22,80929.05,0.0,0.96797,2e-05,4.38517]
[1777961356041,50.23,80931.28,0.0,0.96802,2e-05,4.37983]
[1777961361077,50.23,80934.18,0.0,0.96808,2e-05,4.3728]
[1777961366113,50.23,80936.05,0.0,0.96812,2e-05,4.36847]
[1777961371149,50.23,80935.67,0.0,0.96813,2e-05,4.3668]
[1777961377191,50.23,80934.83,0.0,0.9681,2e-05,4.36959]
[1777961382226,50.23,80933.6,0.0,0.96807,2e-05,4.37327]
[1777961387260,50.24,80932.0,0.0,0.96803,2e-05,4.37789]
[1777961392296,50.24,80930.71,0.0,0.968,2e-05,4.38165]
[1777961397331,50.24,80926.67,0.0,0.9679,2e-05,4.39246]
[1777961402366,50.24,80906.69,0.0,0.96742,2e-05,4.44477]
[1777961403374,50.24,80899.93,0.0,0.96726,2e-05,4.46244]
[1777961408410,50.24,80899.73,0.0,0.96726,2e-05,4.46273]
[1777961411429,50.24,80905.07,0.0,0.96739,2e-05,4.44866]
[1777961416464,50.24,80904.21,0.0,0.96737,2e-05,4.45082]
[1777961421500,50.24,80902.81,0.0,0.96734,2e-05,4.45438]
[1777961426534,50.24,80906.92,0.0,0.96744,2e-05,4.44354]
[1777961431569,50.24,80905.73,0.0,0.96743,2e-05,4.44341]
[1777961435598,50.24,80900.48,0.0,0.96731,2e-05,4.4571]
[1777961440632,50.24,80900.94,0.0,0.96732,2e-05,4.45577]
[1777961445666,50.24,80900.79,0.0,0.96731,2e-05,4.45605]
[1777961451033,50.24,80900.67,0.0,0.96731,2e-05,4.45623]
[1777961456744,50.24,80900.19,0.0,0.9673,2e-05,4.45738]
[1777961461779,50.23,80896.0,0.0,0.9672,2e-05,4.46825]
[1777961466815,50.23,80896.98,0.0,0.96723,2e-05,4.46547]
[1777961471850,50.23,80898.95,0.0,0.96728,2e-05,4.46014]
[1777961473864,50.23,80906.04,0.0,0.96745,2e-05,4.44152]
[1777961478900,50.23,80904.92,0.0,0.96742,2e-05,4.44449]
[1777961483935,50.23,80904.28,0.0,0.9674,2e-05,4.44618]
[1777961488970,50.23,80902.63,0.0,0.96737,2e-05,4.45052]
[1777961489977,50.23,80907.63,0.0,0.96748,2e-05,4.43742]
[1777961491314,50.23,80905.82,0.0,0.96746,2e-05,4.439]
[1777961497031,50.23,80907.16,0.0,0.96749,2e-05,4.43564]
[1777961502066,50.23,80907.47,0.0,0.9675,2e-05,4.43496]
[1777961507101,50.23,80903.36,0.0,0.9674,2e-05,4.44581]
[1777961508108,50.23,80897.5,0.0,0.96726,2e-05,4.46116]
[1777961513143,50.23,80896.6,0.0,0.96724,2e-05,4.4634]
[1777961518179,50.23,80896.66,0.0,0.96724,2e-05,4.46313]
[1777961521524,50.23,80902.91,0.0,0.96739,2e-05,4.44668]
[1777961522207,50.23,80902.91,0.0,0.96739,2e-05,4.44669]
[1777961527241,50.23,80902.92,0.0,0.96739,2e-05,4.44674]
[1777961532276,50.23,80901.91,0.0,0.96737,2e-05,4.44945]
[1777961537311,50.23,80901.34,0.0,0.96735,2e-05,4.45101]
[1777961542346,50.23,80899.61,0.0,0.96731,2e-05,4.4556]
[1777961547381,50.23,80896.22,0.0,0.96723,2e-05,4.46446]
[1777961552417,50.23,80896.1,0.0,0.96725,2e-05,4.46149]
[1777961557452,50.23,80896.12,0.0,0.96725,2e-05,4.46142]
[1777961562487,50.23,80894.61,0.0,0.96722,2e-05,4.46535]
[1777961567522,50.23,80894.74,0.0,0.96722,2e-05,4.46499]
[1777961573565,50.23,80895.09,0.0,0.96723,2e-05,4.46408]
[1777961578601,50.23,80894.57,0.0,0.96721,2e-05,4.46545]
[1777961582629,50.23,80901.35,0.0,0.96738,2e-05,4.44769]
[1777961587665,50.23,80902.45,0.0,0.9674,2e-05,4.44496]
[1777961590685,50.24,80907.95,0.0,0.96753,2e-05,4.4307]
[1777961596727,50.24,80911.45,0.0,0.96761,2e-05,4.42183]
[1777961600755,50.24,80921.25,0.0,0.96784,2e-05,4.39651]
[1777961609824,50.24,80924.25,0.0,0.9679,2e-05,4.38951]
[1777961614858,50.24,80926.56,0.0,0.96798,2e-05,4.38072]
[1777961619893,50.24,80924.64,0.0,0.96793,2e-05,4.38603]
[1777961623921,50.24,80915.63,0.0,0.96771,2e-05,4.40968]
[1777961624928,50.24,80915.21,0.0,0.9677,2e-05,4.41079]
[1777961630972,50.24,80910.32,0.0,0.96759,2e-05,4.4236]
[1777961635006,50.24,80916.72,0.0,0.96774,2e-05,4.40696]
[1777961640039,50.24,80916.64,0.0,0.96774,2e-05,4.4073]
[1777961645073,50.24,80917.55,0.0,0.96776,2e-05,4.40502]
[1777961650113,50.24,80921.1,0.0,0.96784,2e-05,4.39585]
[1777961651130,50.24,80959.32,0.0,0.96873,2e-05,4.29733]
[1777961652465,50.25,80985.17,0.0,0.96931,2e-05,4.23208]
[1777961658172,50.25,80981.73,0.0,0.96922,2e-05,4.24257]
[1777961662536,50.26,80974.68,0.0,0.96905,2e-05,4.26161]
[1777961663207,50.26,80974.68,0.0,0.96905,2e-05,4.26187]
[1777961664213,50.26,80969.59,0.0,0.96893,2e-05,4.27505]
[1777961668240,50.26,80964.12,0.0,0.9688,2e-05,4.28993]
[1777961670254,50.26,80958.35,0.0,0.96866,2e-05,4.30508]
[1777961672605,50.26,80953.15,0.0,0.96856,2e-05,4.31563]
[1777961678310,50.27,80951.45,0.0,0.96851,2e-05,4.32111]
[1777961683345,50.27,80950.13,0.0,0.96847,2e-05,4.32542]
[1777961688380,50.27,80947.21,0.0,0.96839,2e-05,4.33384]
[1777961693415,50.28,80945.42,0.0,0.96834,2e-05,4.33931]
[1777961697442,50.28,80939.34,0.0,0.9682,2e-05,4.35561]
[1777961702815,50.28,80936.9,0.0,0.96813,2e-05,4.36261]
[1777961708519,50.28,80939.21,0.0,0.96818,2e-05,4.3575]
[1777961713555,50.29,80938.18,0.0,0.96815,2e-05,4.3609]
[1777961718591,50.29,80942.13,0.0,0.96824,2e-05,4.35148]
[1777961723625,50.29,80943.21,0.0,0.96825,2e-05,4.34949]
[1777961724969,50.29,80949.46,0.0,0.9684,2e-05,4.33356]
[1777961725643,50.29,80954.87,0.0,0.96852,2e-05,4.31985]
[1777961726646,50.29,80954.87,0.0,0.96852,2e-05,4.32006]
[1777961731681,50.3,80957.1,0.0,0.96858,2e-05,4.31223]
[1777961736717,50.3,80956.93,0.0,0.96857,2e-05,4.31378]
[1777961741750,50.31,80955.87,0.0,0.96853,2e-05,4.3176]
[1777961746786,50.31,80952.53,0.0,0.96845,2e-05,4.32726]
[1777961747795,50.31,80940.03,0.0,0.96816,2e-05,4.35959]
[1777961753838,50.31,80942.92,0.0,0.96822,2e-05,4.35308]
[1777961755853,50.31,80933.74,0.0,0.968,2e-05,4.37707]
[1777961763909,50.32,80934.73,0.0,0.96801,2e-05,4.37551]
[1777961766931,50.32,80927.5,0.0,0.96784,2e-05,4.39458]
[1777961767938,50.32,80921.13,0.0,0.96769,2e-05,4.41119]
[1777961772973,50.32,80920.17,0.0,0.96767,2e-05,4.41397]
[1777961778008,50.32,80920.31,0.0,0.96767,2e-05,4.41385]
[1777961782036,50.32,80909.0,0.0,0.9674,2e-05,4.44357]
[1777961783043,50.32,80904.95,0.0,0.9673,2e-05,4.45418]
[1777961787075,50.32,80902.0,0.0,0.96723,2e-05,4.46185]
[1777961792107,50.32,80901.55,0.0,0.96724,2e-05,4.45969]
[1777961797142,50.32,80900.82,0.0,0.96723,2e-05,4.46154]
[1777961802182,50.32,80899.14,0.0,0.96719,2e-05,4.46588]
[1777961805533,50.32,80887.64,0.0,0.96691,2e-05,4.49601]
[1777961811245,50.32,80887.62,0.0,0.96691,2e-05,4.49573]
[1777961815603,50.32,80896.01,0.0,0.96712,2e-05,4.47341]
[1777961818297,50.32,80884.39,0.0,0.96684,2e-05,4.504]
[1777961819302,50.32,80877.77,0.0,0.96668,2e-05,4.52144]
[1777961820308,50.32,80882.01,0.0,0.96678,2e-05,4.51013]
[1777961821315,50.32,80884.75,0.0,0.96685,2e-05,4.50275]
[1777961826352,50.32,80886.19,0.0,0.96689,2e-05,4.49868]
[1777961831387,50.31,80877.81,0.0,0.96669,2e-05,4.52055]
[1777961835748,50.31,80884.75,0.0,0.96686,2e-05,4.50192]
[1777961839441,50.31,80886.49,0.0,0.9669,2e-05,4.49716]
[1777961844476,50.31,80886.02,0.0,0.96689,2e-05,4.49822]
[1777961849511,50.31,80888.12,0.0,0.96694,2e-05,4.49258]
[1777961853544,50.31,80882.9,0.0,0.96684,2e-05,4.50302]
[1777961858579,50.31,80879.34,0.0,0.96676,2e-05,4.51217]
[1777961863615,50.31,80879.92,0.0,0.96677,2e-05,4.51035]
[1777961868650,50.31,80878.83,0.0,0.96675,2e-05,4.51292]
[1777961873685,50.31,80875.68,0.0,0.96668,2e-05,4.52091]
[1777961878719,50.31,80881.44,0.0,0.96682,2e-05,4.50533]
[1777961882748,50.31,80887.05,0.0,0.96696,2e-05,4.49031]
[1777961883754,50.31,80891.69,0.0,0.96707,2e-05,4.47807]
[1777961888789,50.31,80888.63,0.0,0.96699,2e-05,4.48607]
[1777961893825,50.31,80884.91,0.0,0.96691,2e-05,4.49582]
[1777961898860,50.31,80877.97,0.0,0.96674,2e-05,4.51403]
[1777961904901,50.3,80877.47,0.0,0.96673,2e-05,4.51504]
[1777961908937,50.3,80885.48,0.0,0.96692,2e-05,4.49372]
[1777961913967,50.3,80887.65,0.0,0.967,2e-05,4.48468]
[1777961919002,50.3,80887.06,0.0,0.96699,2e-05,4.48617]
[1777961924040,50.3,80885.06,0.0,0.96694,2e-05,4.49136]
[1777961929072,50.3,80883.34,0.0,0.9669,2e-05,4.4958]
[1777961936121,50.3,80881.67,0.0,0.96686,2e-05,4.50005]
[1777961941158,50.3,80880.18,0.0,0.96682,2e-05,4.50386]
[1777961946200,50.3,80880.83,0.0,0.96684,2e-05,4.50202]
[1777961952240,50.3,80882.91,0.0,0.96689,2e-05,4.49634]
[1777961957275,50.3,80884.99,0.0,0.96694,2e-05,4.49071]
[1777961961304,50.3,80877.52,0.0,0.96677,2e-05,4.51032]
[1777961962311,50.3,80870.42,0.0,0.96659,2e-05,4.52908]
[1777961963317,50.3,80872.72,0.0,0.96665,2e-05,4.52289]
[1777961968354,50.3,80871.97,0.0,0.96664,2e-05,4.52447]
[1777961973389,50.3,80873.95,0.0,0.96671,2e-05,4.51557]
[1777961978423,50.3,80877.94,0.0,0.96681,2e-05,4.50469]
[1777961983458,50.29,80877.05,0.0,0.96679,2e-05,4.50681]
[1777961988493,50.29,80878.0,0.0,0.96682,2e-05,4.50405]
[1777961993528,50.29,80878.26,0.0,0.96682,2e-05,4.50308]
[1777961998562,50.29,80878.22,0.0,0.96683,2e-05,4.50295]
[1777962003598,50.29,80877.03,0.0,0.9668,2e-05,4.50586]
[1777962008633,50.29,80873.92,0.0,0.96673,2e-05,4.51379]
[1777962013669,50.29,80876.55,0.0,0.96679,2e-05,4.50652]
[1777962018704,50.29,80878.26,0.0,0.96684,2e-05,4.50174]
[1777962023739,50.29,80877.86,0.0,0.96683,2e-05,4.50255]
[1777962028780,50.29,80877.16,0.0,0.96681,2e-05,4.50413]
[1777962030789,50.29,80860.9,0.0,0.96642,2e-05,4.5471]
[1777962035823,50.28,80859.88,0.0,0.96642,2e-05,4.54591]
[1777962038844,50.28,80865.68,0.0,0.96657,2e-05,4.53017]
[1777962043879,50.28,80865.7,0.0,0.96657,2e-05,4.52968]
[1777962048914,50.28,80860.62,0.0,0.96645,2e-05,4.54271]
[1777962054958,50.28,80862.66,0.0,0.96651,2e-05,4.5367]
[1777962059992,50.28,80860.18,0.0,0.96645,2e-05,4.54281]
[1777962065029,50.27,80859.74,0.0,0.96645,2e-05,4.54347]
[1777962070063,50.27,80859.24,0.0,0.96644,2e-05,4.54426]
[1777962075097,50.27,80859.42,0.0,0.96645,2e-05,4.54321]
[1777962081140,50.27,80858.93,0.0,0.96644,2e-05,4.54379]
[1777962087182,50.27,80857.78,0.0,0.96642,2e-05,4.54608]
[1777962089195,50.26,80851.44,0.0,0.96627,2e-05,4.56269]
[1777962094230,50.26,80847.32,0.0,0.9662,2e-05,4.56956]
[1777962099266,50.26,80846.24,0.0,0.96618,2e-05,4.5716]
[1777962104301,50.26,80845.98,0.0,0.96618,2e-05,4.57142]
[1777962109336,50.25,80844.68,0.0,0.96616,2e-05,4.57399]
[1777962113365,50.25,80838.87,0.0,0.96602,2e-05,4.58879]
[1777962118400,50.25,80838.05,0.0,0.96601,2e-05,4.58996]
[1777962123434,50.24,80831.08,0.0,0.96585,2e-05,4.60761]
[1777962125448,50.24,80824.59,0.0,0.96569,2e-05,4.6246]
[1777962130482,50.24,80827.54,0.0,0.96578,2e-05,4.61537]
[1777962135518,50.23,80825.3,0.0,0.96573,2e-05,4.62015]
[1777962139547,50.23,80813.39,0.0,0.96544,3e-05,4.65133]
[1777962140555,50.23,80817.62,0.0,0.96555,2e-05,4.63958]
[1777962142902,50.23,80820.69,0.0,0.96564,2e-05,4.63048]
[1777962145590,50.22,80815.69,0.0,0.96552,2e-05,4.64348]
[1777962146596,50.22,80810.58,0.0,0.96539,3e-05,4.65704]
[1777962148612,50.22,80806.48,0.0,0.96529,3e-05,4.66756]
[1777962152982,50.22,80796.8,0.0,0.96509,3e-05,4.68895]
[1777962158680,50.21,80798.57,0.0,0.96515,3e-05,4.68238]
[1777962161732,50.21,80806.44,0.0,0.96536,3e-05,4.65993]
[1777962163052,50.2,80799.76,0.0,0.96519,3e-05,4.67746]
[1777962165732,50.2,80796.83,0.0,0.96513,3e-05,4.68475]
[1777962170767,50.2,80801.18,0.0,0.96525,3e-05,4.6712]
[1777962173123,50.19,80807.81,0.0,0.96543,3e-05,4.65226]
[1777962178825,50.19,80804.87,0.0,0.96536,3e-05,4.65882]
[1777962183861,50.18,80804.31,0.0,0.96536,3e-05,4.65896]
[1777962186881,50.18,80811.16,0.0,0.96554,2e-05,4.63962]
[1777962191917,50.18,80810.71,0.0,0.96554,2e-05,4.63951]
[1777962198968,50.17,80811.02,0.0,0.96556,2e-05,4.63717]
[1777962204001,50.17,80813.38,0.0,0.96563,2e-05,4.62981]
[1777962208031,50.17,80819.7,0.0,0.9658,2e-05,4.61201]
[1777962213404,50.16,80821.0,0.0,0.96586,2e-05,4.60437]
[1777962218100,50.16,80827.01,0.0,0.96601,2e-05,4.58741]
[1777962223475,50.16,80829.07,0.0,0.96607,2e-05,4.58122]
[1777962229178,50.16,80826.08,0.0,0.966,2e-05,4.58838]
[1777962234214,50.15,80827.57,0.0,0.96605,2e-05,4.58365]
[1777962239248,50.15,80828.82,0.0,0.96609,2e-05,4.57958]
[1777962244282,50.15,80825.87,0.0,0.96602,2e-05,4.58673]
[1777962249319,50.15,80826.59,0.0,0.96604,2e-05,4.58398]
[1777962254353,50.14,80826.95,0.0,0.96606,2e-05,4.58217]
[1777962256367,50.14,80820.16,0.0,0.9659,2e-05,4.60006]
[1777962261401,50.14,80823.38,0.0,0.96598,2e-05,4.59048]
[1777962266438,50.14,80823.47,0.0,0.96599,2e-05,4.58937]
[1777962271473,50.13,80812.8,0.0,0.96576,2e-05,4.6139]
[1777962275500,50.13,80807.39,0.0,0.96563,2e-05,4.62766]
[1777962278526,50.13,80794.03,0.0,0.9653,3e-05,4.66322]
[1777962279532,50.13,80787.96,0.0,0.96515,3e-05,4.67946]
[1777962284566,50.12,80787.34,0.0,0.96515,3e-05,4.67959]
[1777962289607,50.12,80786.61,0.0,0.96515,3e-05,4.67998]
[1777962294644,50.11,80788.82,0.0,0.96522,3e-05,4.67231]
[1777962299680,50.1,80787.19,0.0,0.96519,3e-05,4.67511]
[1777962304715,50.1,80790.99,0.0,0.9653,3e-05,4.66309]
[1777962307737,50.1,80798.69,0.0,0.96551,3e-05,4.64124]
[1777962309749,50.09,80802.23,0.0,0.9656,3e-05,4.6311]
[1777962314785,50.09,80803.03,0.0,0.96563,2e-05,4.62765]
[1777962319822,50.09,80802.87,0.0,0.96564,2e-05,4.62681]
[1777962324857,50.08,80802.14,0.0,0.96563,3e-05,4.62751]
[1777962330897,50.08,80802.57,0.0,0.96566,2e-05,4.62482]
[1777962332243,50.07,80811.06,0.0,0.9659,2e-05,4.5981]
[1777962337946,50.07,80810.1,0.0,0.96588,2e-05,4.59966]
[1777962343988,50.07,80809.86,0.0,0.96589,2e-05,4.59913]
[1777962351039,50.06,80809.85,0.0,0.9659,2e-05,4.59783]
[1777962357079,50.06,80809.19,0.0,0.96589,2e-05,4.59834]
[1777962362453,50.06,80809.01,0.0,0.9659,2e-05,4.59795]
[1777962368156,50.05,80804.11,0.0,0.96578,2e-05,4.61008]
[1777962373191,50.05,80805.45,0.0,0.96583,2e-05,4.60549]
[1777962378226,50.05,80805.45,0.0,0.96583,2e-05,4.60452]
[1777962383261,50.04,80805.62,0.0,0.96585,2e-05,4.60307]
[1777962388296,50.04,80805.4,0.0,0.96585,2e-05,4.60271]
[1777962393331,50.04,80804.86,0.0,0.96587,2e-05,4.59995]
[1777962398366,50.03,80804.38,0.0,0.96587,2e-05,4.60031]
[1777962403402,50.03,80806.76,0.0,0.96593,2e-05,4.59295]
[1777962408436,50.03,80807.94,0.0,0.96597,2e-05,4.58889]
[1777962413474,50.02,80806.49,0.0,0.96594,2e-05,4.59197]
[1777962418507,50.02,80801.2,0.0,0.96582,2e-05,4.60537]
[1777962421529,50.02,80794.87,0.0,0.96567,3e-05,4.6219]
[1777962426564,50.02,80794.79,0.0,0.96567,3e-05,4.62102]
[1777962431599,50.01,80795.66,0.0,0.9657,3e-05,4.61756]
[1777962436634,50.01,80796.85,0.0,0.96574,2e-05,4.61324]
[1777962441682,50.0,80790.5,0.0,0.9656,3e-05,4.6293]
[1777962446716,50.0,80788.8,0.0,0.96557,3e-05,4.63259]
[1777962451752,50.0,80793.4,0.0,0.96572,3e-05,4.61546]
[1777962454772,49.99,80794.69,0.0,0.96575,2e-05,4.61124]
[1777962459807,49.99,80792.03,0.0,0.9657,3e-05,4.61726]
[1777962464843,49.98,80791.47,0.0,0.9657,3e-05,4.61757]
[1777962468871,49.98,80798.39,0.0,0.96588,2e-05,4.59787]
[1777962469878,49.98,80801.74,0.0,0.96596,2e-05,4.58862]
[1777962474913,49.98,80802.3,0.0,0.96598,2e-05,4.58617]
[1777962479951,49.97,80803.12,0.0,0.96601,2e-05,4.58305]
[1777962484985,49.97,80808.37,0.0,0.96615,2e-05,4.56809]
[1777962490021,49.97,80808.53,0.0,0.96616,2e-05,4.56698]
[1777962495054,49.97,80807.08,0.0,0.96613,2e-05,4.57021]
[1777962500094,49.97,80803.71,0.0,0.96605,2e-05,4.5786]
[1777962502104,49.96,80792.26,0.0,0.96577,2e-05,4.60924]
[1777962503437,49.96,80789.48,0.0,0.96571,3e-05,4.61635]
[1777962509152,49.96,80789.4,0.0,0.96571,3e-05,4.61542]
[1777962515195,49.95,80792.47,0.0,0.96583,2e-05,4.60239]
[1777962520231,49.95,80793.27,0.0,0.96586,2e-05,4.59886]
[1777962525266,49.95,80790.24,0.0,0.96579,2e-05,4.60594]
[1777962530301,49.94,80788.95,0.0,0.96577,3e-05,4.60832]
[1777962535336,49.94,80785.61,0.0,0.9657,3e-05,4.61625]
[1777962540372,49.93,80785.66,0.0,0.96571,3e-05,4.61498]
[1777962545406,49.93,80788.3,0.0,0.96578,3e-05,4.60679]
[1777962550441,49.93,80788.83,0.0,0.96581,2e-05,4.60438]
[1777962556483,49.92,80787.86,0.0,0.96579,3e-05,4.60585]
[1777962562526,49.92,80786.74,0.0,0.96577,3e-05,4.60775]
[1777962563859,49.92,80795.95,0.0,0.96601,2e-05,4.58264]
[1777962565547,49.92,80797.43,0.0,0.96605,2e-05,4.57835]
[1777962570582,49.92,80797.21,0.0,0.96605,2e-05,4.57822]
[1777962575616,49.91,80798.15,0.0,0.9661,2e-05,4.57167]
[1777962580652,49.91,80798.97,0.0,0.96613,2e-05,4.56875]
[1777962586693,49.91,80799.75,0.0,0.96615,2e-05,4.56583]
[1777962591729,49.91,80800.18,0.0,0.96617,2e-05,4.56399]
[1777962596762,49.9,80800.25,0.0,0.96618,2e-05,4.56311]
[1777962601798,49.9,80793.09,0.0,0.96601,2e-05,4.58171]
[1777962606832,49.9,80800.02,0.0,0.96619,2e-05,4.56216]
[1777962611868,49.9,80799.21,0.0,0.96617,2e-05,4.56362]
[1777962616904,49.89,80799.57,0.0,0.96619,2e-05,4.56193]
[1777962621939,49.89,80796.32,0.0,0.96611,2e-05,4.56998]
[1777962626974,49.89,80795.94,0.0,0.96611,2e-05,4.57024]
[1777962632011,49.89,80794.37,0.0,0.9661,2e-05,4.57046]
[1777962637045,49.88,80795.22,0.0,0.96613,2e-05,4.56751]
[1777962642082,49.88,80794.15,0.0,0.96611,2e-05,4.56976]
[1777962646111,49.88,80788.2,0.0,0.96596,2e-05,4.58533]
[1777962647118,49.88,80785.83,0.0,0.96591,2e-05,4.59159]
[1777962652152,49.88,80784.03,0.0,0.96587,2e-05,4.59565]
[1777962657186,49.87,80784.92,0.0,0.9659,2e-05,4.59241]
[1777962662222,49.87,80785.41,0.0,0.96592,2e-05,4.59031]
[1777962664579,49.87,80791.49,0.0,0.96607,2e-05,4.57344]
[1777962669270,49.87,80797.06,0.0,0.96622,2e-05,4.55795]
[1777962674650,49.87,80798.68,0.0,0.96626,2e-05,4.55299]
[1777962680347,49.87,80797.52,0.0,0.96624,2e-05,4.55558]
[1777962685383,49.86,80798.93,0.0,0.96628,2e-05,4.55123]
[1777962690422,49.86,80800.43,0.0,0.96632,2e-05,4.54654]
[1777962694791,49.86,80787.41,0.0,0.96602,2e-05,4.57792]
[1777962695452,49.86,80787.41,0.0,0.96603,2e-05,4.57776]
[1777962700488,49.86,80787.16,0.0,0.96603,2e-05,4.5776]
[1777962705523,49.85,80785.53,0.0,0.96599,2e-05,4.58119]
[1777962710559,49.85,80784.48,0.0,0.96597,2e-05,4.58322]
[1777962715593,49.85,80784.06,0.0,0.96597,2e-05,4.58356]
[1777962721635,49.85,80785.01,0.0,0.966,2e-05,4.58007]
[1777962726671,49.84,80785.92,0.0,0.96603,2e-05,4.5769]
[1777962731705,49.84,80785.18,0.0,0.96602,2e-05,4.57819]
[1777962737748,49.84,80785.22,0.0,0.96603,2e-05,4.57718]
[1777962742782,49.84,80791.64,0.0,0.9662,2e-05,4.55914]
[1777962747817,49.83,80790.54,0.0,0.96617,2e-05,4.56148]
[1777962752851,49.83,80790.68,0.0,0.9662,2e-05,4.55724]
[1777962757887,49.83,80791.29,0.0,0.96622,2e-05,4.55505]
[1777962762922,49.83,80790.52,0.0,0.96621,2e-05,4.55658]
[1777962765943,49.83,80796.87,0.0,0.96637,2e-05,4.53919]
[1777962770981,49.83,80798.19,0.0,0.96641,2e-05,4.53524]
[1777962776017,49.82,80802.09,0.0,0.96651,2e-05,4.52441]
[1777962781051,49.82,80805.38,0.0,0.96659,2e-05,4.51532]
[1777962789107,49.82,80802.07,0.0,0.96651,2e-05,4.52371]
[1777962794146,49.82,80801.81,0.0,0.96651,2e-05,4.52407]
[1777962800188,49.82,80802.26,0.0,0.96652,2e-05,4.52245]
[1777962805223,49.82,80806.65,0.0,0.96663,2e-05,4.51037]
[1777962810260,49.82,80811.52,0.0,0.96676,2e-05,4.49714]
[1777962815636,49.82,80810.95,0.0,0.96677,2e-05,4.49528]
[1777962821337,49.82,80814.49,0.0,0.96685,2e-05,4.48578]
[1777962825706,49.82,80805.4,0.0,0.96663,2e-05,4.51006]
[1777962829394,49.82,80800.14,0.0,0.9665,2e-05,4.52402]
[1777962834428,49.82,80798.19,0.0,0.96646,2e-05,4.52897]
[1777962837449,49.81,80803.87,0.0,0.9666,2e-05,4.51356]
[1777962838456,49.81,80808.41,0.0,0.96671,2e-05,4.50137]
[1777962839463,49.81,80813.65,0.0,0.96684,2e-05,4.48736]
[1777962841477,49.81,80813.59,0.0,0.96684,2e-05,4.48755]
[1777962844499,49.81,80819.08,0.0,0.96697,2e-05,4.47296]
[1777962845846,49.82,80824.66,0.0,0.9671,2e-05,4.45819]
[1777962851548,49.82,80826.95,0.0,0.96716,2e-05,4.45236]
[1777962852558,49.82,80839.69,0.0,0.96747,2e-05,4.41869]
[1777962853562,49.82,80837.06,0.0,0.9674,2e-05,4.42575]
[1777962855946,49.82,80834.06,0.0,0.96733,2e-05,4.43395]
[1777962861619,49.82,80834.14,0.0,0.96732,2e-05,4.43432]
[1777962866653,49.82,80834.75,0.0,0.96733,2e-05,4.43321]
[1777962871688,49.82,80835.62,0.0,0.96737,2e-05,4.42818]
[1777962876723,49.82,80835.38,0.0,0.96736,2e-05,4.42932]
[1777962880751,49.83,80827.26,0.0,0.96716,2e-05,4.45116]
[1777962886157,49.83,80829.24,0.0,0.96721,2e-05,4.44622]
[1777962891828,49.83,80829.3,0.0,0.96721,2e-05,4.44646]
[1777962896865,49.83,80829.17,0.0,0.9672,2e-05,4.44715]
[1777962901904,49.83,80837.06,0.0,0.96739,2e-05,4.42667]
[1777962906300,49.83,80844.34,0.0,0.96756,2e-05,4.40794]
[1777962907943,49.83,80850.6,0.0,0.9677,2e-05,4.39176]
[1777962910963,49.83,80844.32,0.0,0.96755,2e-05,4.40876]
[1777962911970,49.84,80838.66,0.0,0.96741,2e-05,4.42379]
[1777962917005,49.84,80841.96,0.0,0.96749,2e-05,4.41558]
[1777962922041,49.84,80842.87,0.0,0.9675,2e-05,4.41374]
[1777962927075,49.84,80842.46,0.0,0.96749,2e-05,4.41539]
[1777962932110,49.84,80841.09,0.0,0.96747,2e-05,4.41632]
[1777962934125,49.84,80852.22,0.0,0.96774,2e-05,4.3873]
[1777962939160,49.85,80849.32,0.0,0.96766,2e-05,4.3957]
[1777962941174,49.85,80843.02,0.0,0.96751,2e-05,4.41256]
[1777962942182,49.85,80833.13,0.0,0.96727,2e-05,4.43876]
[1777962947216,49.85,80833.66,0.0,0.96728,2e-05,4.43771]
[1777962955273,49.85,80835.4,0.0,0.96732,2e-05,4.43368]
[1777962960308,49.85,80837.57,0.0,0.96737,2e-05,4.42828]
[1777962965343,49.85,80837.12,0.0,0.96735,2e-05,4.42986]
[1777962970380,49.85,80837.33,0.0,0.96735,2e-05,4.42972]
[1777962975415,49.86,80836.85,0.0,0.96734,2e-05,4.43143]
[1777962977430,49.86,80832.23,0.0,0.96722,2e-05,4.44382]
[1777962983475,49.86,80829.99,0.0,0.96717,2e-05,4.45007]
[1777962988509,49.86,80829.45,0.0,0.96715,2e-05,4.45173]
[1777962993545,49.86,80828.75,0.0,0.96716,2e-05,4.45055]
[1777962998580,49.86,80829.54,0.0,0.96717,2e-05,4.44869]
[1777963003615,49.86,80829.01,0.0,0.96716,2e-05,4.45035]
[1777963008650,49.86,80828.94,0.0,0.96715,2e-05,4.45081]
[1777963010664,49.86,80818.98,0.0,0.96691,2e-05,4.47738]
[1777963012054,49.86,80813.91,0.0,0.96679,2e-05,4.4909]
[1777963017712,49.86,80815.38,0.0,0.96682,2e-05,4.4869]
[1777963022748,49.86,80818.11,0.0,0.96689,2e-05,4.4796]
[1777963027787,49.86,80813.74,0.0,0.96678,2e-05,4.49124]
[1777963030808,49.86,80804.33,0.0,0.96655,2e-05,4.51635]
[1777963032193,49.86,80794.41,0.0,0.96631,2e-05,4.54293]
[1777963033829,49.86,80790.87,0.0,0.96622,2e-05,4.55227]
[1777963036850,49.86,80782.93,0.0,0.96603,2e-05,4.57349]
[1777963037857,49.86,80781.07,0.0,0.96598,2e-05,4.57824]
[1777963040878,49.86,80788.19,0.0,0.96616,2e-05,4.55863]
[1777963043899,49.86,80793.09,0.0,0.96629,2e-05,4.54513]
[1777963048935,49.86,80793.02,0.0,0.96629,2e-05,4.54492]
[1777963053970,49.85,80792.34,0.0,0.9663,2e-05,4.54307]
[1777963060012,49.85,80790.78,0.0,0.96626,2e-05,4.54683]
[1777963066054,49.85,80790.04,0.0,0.96625,2e-05,4.5484]
[1777963071089,49.85,80788.68,0.0,0.96622,2e-05,4.55172]
[1777963076124,49.85,80787.33,0.0,0.96619,2e-05,4.55501]
[1777963081159,49.85,80786.0,0.0,0.96616,2e-05,4.55817]
[1777963087201,49.85,80786.39,0.0,0.96617,2e-05,4.55666]
[1777963092236,49.84,80785.91,0.0,0.96616,2e-05,4.55757]
[1777963095257,49.84,80799.22,0.0,0.9665,2e-05,4.52162]
[1777963096263,49.84,80804.56,0.0,0.96663,2e-05,4.50732]
[1777963101299,49.84,80804.37,0.0,0.96662,2e-05,4.50788]
[1777963106333,49.84,80803.73,0.0,0.96661,2e-05,4.50969]
[1777963111369,49.84,80804.32,0.0,0.96664,2e-05,4.505]
[1777963112376,49.84,80795.6,0.0,0.96643,2e-05,4.52837]
[1777963114390,49.84,80790.54,0.0,0.9663,2e-05,4.54192]
[1777963119424,49.84,80791.68,0.0,0.96633,2e-05,4.53866]
[1777963124460,49.84,80796.8,0.0,0.96646,2e-05,4.52477]
[1777963129495,49.84,80796.21,0.0,0.96645,2e-05,4.52623]
[1777963134530,49.84,80796.37,0.0,0.96645,2e-05,4.52567]
[1777963139568,49.84,80794.93,0.0,0.96642,2e-05,4.52939]
[1777963144601,49.84,80790.78,0.0,0.96632,2e-05,4.5403]
[1777963149639,49.84,80789.77,0.0,0.96629,2e-05,4.54271]
[1777963154670,49.84,80793.34,0.0,0.96639,2e-05,4.53279]
[1777963159707,49.84,80792.4,0.0,0.96636,2e-05,4.53508]
[1777963164742,49.84,80784.56,0.0,0.96617,2e-05,4.55593]
[1777963165749,49.84,80783.18,0.0,0.96614,2e-05,4.55957]
[1777963170785,49.84,80788.26,0.0,0.96627,2e-05,4.54542]
[1777963175820,49.83,80791.17,0.0,0.96637,2e-05,4.53398]
[1777963181862,49.83,80791.38,0.0,0.96637,2e-05,4.53309]
[1777963186898,49.83,80789.04,0.0,0.96632,2e-05,4.5391]
[1777963193341,49.83,80790.3,0.0,0.96635,2e-05,4.53523]
[1777963198980,49.83,80790.99,0.0,0.96638,2e-05,4.53301]
[1777963204018,49.83,80791.08,0.0,0.96638,2e-05,4.53248]
[1777963206034,49.83,80784.3,0.0,0.96621,2e-05,4.55059]
[1777963208047,49.83,80780.05,0.0,0.96611,2e-05,4.56184]
[1777963211068,49.83,80776.05,0.0,0.96601,2e-05,4.57227]
[1777963216104,49.82,80775.82,0.0,0.96601,2e-05,4.57209]
[1777963218117,49.82,80781.47,0.0,0.96616,2e-05,4.55651]
[1777963223551,49.82,80783.99,0.0,0.96623,2e-05,4.54902]
[1777963229194,49.82,80783.7,0.0,0.96623,2e-05,4.54905]
[1777963233699,49.82,80781.35,0.0,0.9662,2e-05,4.55154]
[1777963239265,49.81,80782.71,0.0,0.96624,2e-05,4.54705]
[1777963244298,49.81,80782.14,0.0,0.96623,2e-05,4.54789]
[1777963251348,49.81,80781.81,0.0,0.96623,2e-05,4.54779]
[1777963257391,49.8,80781.57,0.0,0.96623,2e-05,4.54758]
[1777963262427,49.78,80784.34,0.0,0.96636,2e-05,4.53328]
[1777963267460,49.76,80785.21,0.0,0.96643,2e-05,4.52556]
[1777963272495,49.75,80784.19,0.0,0.96645,2e-05,4.52331]
[1777963274510,49.74,80789.99,0.0,0.9666,2e-05,4.50673]
[1777963279544,49.74,80789.07,0.0,0.96658,2e-05,4.50891]
[1777963284579,49.74,80790.55,0.0,0.96662,2e-05,4.50466]
[1777963290621,49.74,80791.8,0.0,0.96666,2e-05,4.50107]
[1777963295656,49.74,80795.97,0.0,0.96678,2e-05,4.4865]
[1777963302707,49.74,80797.88,0.0,0.96683,2e-05,4.48126]
[1777963307742,49.74,80798.25,0.0,0.96684,2e-05,4.48018]
[1777963313781,49.74,80799.68,0.0,0.96688,2e-05,4.47626]
[1777963318817,49.74,80800.42,0.0,0.9669,2e-05,4.47421]
[1777963324328,49.74,80799.45,0.0,0.96687,2e-05,4.47678]
[1777963329895,49.74,80795.84,0.0,0.96678,2e-05,4.4864]
[1777963337950,49.74,80794.05,0.0,0.96674,2e-05,4.49124]
[1777963342987,49.74,80794.38,0.0,0.96675,2e-05,4.49045]
[1777963348020,49.74,80795.86,0.0,0.96678,2e-05,4.4866]
[1777963353055,49.74,80797.27,0.0,0.96684,2e-05,4.47973]
[1777963358091,49.74,80798.04,0.0,0.96685,2e-05,4.47787]
[1777963364608,49.74,80799.05,0.0,0.96688,2e-05,4.47549]
[1777963368162,49.74,80805.41,0.0,0.96703,2e-05,4.45869]
[1777963373196,49.74,80803.93,0.0,0.96699,2e-05,4.46311]
[1777963377224,49.75,80809.9,0.0,0.96713,2e-05,4.44756]
[1777963382259,49.75,80814.21,0.0,0.96723,2e-05,4.4367]
[1777963387294,49.75,80816.35,0.0,0.96728,2e-05,4.4316]
[1777963392329,49.75,80817.39,0.0,0.9673,2e-05,4.42943]
[1777963394822,49.75,80823.45,0.0,0.96744,2e-05,4.41362]
[1777963396357,49.75,80826.11,0.0,0.9675,2e-05,4.40689]
[1777963402399,49.76,80826.94,0.0,0.96752,2e-05,4.4056]
[1777963406429,49.76,80833.06,0.0,0.96766,2e-05,4.39009]
[1777963411462,49.76,80839.47,0.0,0.96783,2e-05,4.37087]
[1777963415490,49.76,80846.48,0.0,0.96799,2e-05,4.35333]
[1777963420525,49.77,80848.47,0.0,0.96802,2e-05,4.34928]
[1777963425561,49.77,80846.79,0.0,0.96797,2e-05,4.3548]
[1777963430594,49.78,80844.28,0.0,0.9679,2e-05,4.36246]
[1777963435630,49.78,80846.25,0.0,0.96794,2e-05,4.35837]
[1777963440666,49.78,80844.07,0.0,0.96788,2e-05,4.36512]
[1777963445700,49.79,80843.03,0.0,0.96785,2e-05,4.36883]
[1777963450735,49.79,80842.05,0.0,0.96781,2e-05,4.37236]
[1777963454763,49.79,80837.32,0.0,0.96769,2e-05,4.38547]
[1777963459798,49.79,80833.74,0.0,0.9676,2e-05,4.39566]
[1777963465314,49.8,80830.75,0.0,0.96752,2e-05,4.40442]
[1777963471882,49.8,80830.02,0.0,0.96752,2e-05,4.40396]
[1777963476918,49.8,80829.5,0.0,0.9675,2e-05,4.40605]
[1777963481954,49.81,80830.07,0.0,0.96751,2e-05,4.40531]
[1777963482960,49.81,80835.24,0.0,0.96763,2e-05,4.39184]
[1777963484974,49.81,80843.82,0.0,0.96783,2e-05,4.36966]
[1777963491018,49.81,80842.12,0.0,0.96778,2e-05,4.37535]
[1777963496189,49.81,80842.04,0.0,0.96777,2e-05,4.37657]
[1777963498090,49.82,80782.05,0.0,0.9663,2e-05,4.53651]
[1777963499099,49.82,80772.84,0.0,0.96608,2e-05,4.56129]
[1777963500106,49.82,80771.98,0.0,0.96606,2e-05,4.5635]
[1777963502119,49.81,80784.35,0.0,0.96637,2e-05,4.52989]
[1777963503125,49.81,80789.82,0.0,0.9665,2e-05,4.51513]
[1777963504137,49.81,80794.92,0.0,0.96663,2e-05,4.50141]
[1777963505599,49.81,80796.09,0.0,0.96666,2e-05,4.49826]
[1777963511182,49.81,80796.79,0.0,0.96667,2e-05,4.49636]
[1777963515669,49.81,80808.47,0.0,0.96696,2e-05,4.46518]
[1777963517223,49.81,80810.5,0.0,0.96701,2e-05,4.45983]
[1777963522261,49.82,80813.74,0.0,0.96709,2e-05,4.45148]
[1777963527293,49.82,80817.04,0.0,0.96716,2e-05,4.44302]
[1777963531322,49.82,80824.29,0.0,0.96736,2e-05,4.42083]
[1777963533336,49.82,80825.6,0.0,0.96739,2e-05,4.41756]
[1777963538371,49.82,80823.0,0.0,0.96732,2e-05,4.42489]
[1777963543407,49.82,80824.22,0.0,0.96735,2e-05,4.42219]
[1777963548441,49.82,80827.28,0.0,0.96742,2e-05,4.41457]
[1777963553476,49.82,80826.03,0.0,0.96738,2e-05,4.41838]
[1777963558511,49.83,80828.62,0.0,0.96744,2e-05,4.41205]
[1777963563548,49.83,80830.61,0.0,0.96748,2e-05,4.40733]
[1777963566021,49.83,80836.86,0.0,0.96763,2e-05,4.39112]
[1777963571603,49.83,80835.78,0.0,0.9676,2e-05,4.39473]
[1777963573616,49.83,80840.46,0.0,0.96771,2e-05,4.3827]
[1777963578651,49.83,80840.36,0.0,0.9677,2e-05,4.3837]
[1777963583686,49.84,80837.33,0.0,0.96762,2e-05,4.39237]
[1777963588721,49.84,80836.35,0.0,0.96759,2e-05,4.39558]
[1777963593756,49.84,80832.27,0.0,0.96751,2e-05,4.40364]
[1777963598792,49.84,80832.67,0.0,0.96751,2e-05,4.40308]
[1777963603829,49.84,80834.29,0.0,0.96755,2e-05,4.39933]
[1777963608862,49.85,80829.08,0.0,0.96742,2e-05,4.41353]
[1777963616376,49.85,80829.71,0.0,0.96743,2e-05,4.4124]
[1777963621953,49.85,80830.19,0.0,0.96744,2e-05,4.41157]
[1777963626989,49.85,80831.52,0.0,0.96747,2e-05,4.40843]
[1777963632023,49.85,80832.72,0.0,0.96749,2e-05,4.40568]
[1777963637059,49.85,80831.38,0.0,0.96746,2e-05,4.40962]
[1777963642094,49.85,80832.07,0.0,0.96747,2e-05,4.40819]
[1777963647129,49.86,80832.2,0.0,0.96747,2e-05,4.40826]
[1777963652164,49.86,80832.57,0.0,0.9675,2e-05,4.40446]
[1777963660220,49.86,80833.51,0.0,0.96751,2e-05,4.4027]
[1777963665255,49.86,80841.07,0.0,0.96769,2e-05,4.3833]
[1777963671297,49.86,80839.59,0.0,0.96765,2e-05,4.38791]
[1777963676797,49.87,80839.44,0.0,0.96764,2e-05,4.38899]
[1777963682374,49.87,80838.62,0.0,0.96761,2e-05,4.39171]
[1777963687409,49.87,80838.79,0.0,0.96761,2e-05,4.39179]
[1777963692446,49.87,80838.94,0.0,0.96761,2e-05,4.39192]
[1777963699499,49.87,80838.51,0.0,0.96759,2e-05,4.39377]
[1777963700502,49.87,80850.83,0.0,0.96789,2e-05,4.36155]
[1777963701510,49.88,80856.6,0.0,0.96802,2e-05,4.34662]
[1777963702517,49.88,80858.66,0.0,0.96807,2e-05,4.34143]
[1777963704530,49.88,80865.72,0.0,0.96823,2e-05,4.32345]
[1777963709565,49.88,80863.27,0.0,0.96817,2e-05,4.33097]
[1777963714600,49.89,80860.49,0.0,0.96811,2e-05,4.33639]
[1777963719637,49.89,80860.05,0.0,0.96809,2e-05,4.33872]
[1777963722656,49.89,80865.65,0.0,0.96821,2e-05,4.32489]
[1777963727691,49.9,80865.73,0.0,0.9682,2e-05,4.32604]
[1777963732726,49.9,80865.61,0.0,0.96819,2e-05,4.32772]
[1777963737763,49.91,80867.91,0.0,0.96823,2e-05,4.32312]
[1777963742796,49.91,80869.11,0.0,0.96825,2e-05,4.32147]
[1777963747831,49.92,80867.24,0.0,0.96819,2e-05,4.32778]
[1777963752866,49.92,80869.28,0.0,0.96823,2e-05,4.32391]
[1777963757901,49.93,80872.62,0.0,0.96829,2e-05,4.31675]
[1777963759915,49.93,80877.96,0.0,0.96841,2e-05,4.30354]
[1777963760921,49.93,80883.39,0.0,0.96853,2e-05,4.28984]
[1777963765956,49.94,80882.08,0.0,0.96849,2e-05,4.29493]
[1777963770992,49.94,80882.41,0.0,0.96848,2e-05,4.29574]
[1777963776027,49.95,80882.71,0.0,0.9685,2e-05,4.29342]
[1777963782069,49.95,80882.66,0.0,0.96848,2e-05,4.2955]
[1777963787104,49.96,80884.63,0.0,0.96851,2e-05,4.29203]
[1777963792139,49.97,80886.12,0.0,0.96853,2e-05,4.28981]
[1777963797174,49.97,80896.45,0.0,0.96876,2e-05,4.26481]
[1777963798181,49.97,80897.66,0.0,0.96878,2e-05,4.26205]
[1777963803216,49.98,80900.26,0.0,0.96883,2e-05,4.25715]
[1777963808251,49.98,80900.92,0.0,0.96883,2e-05,4.25721]
[1777963813286,49.99,80902.57,0.0,0.96885,2e-05,4.25472]
[1777963818321,50.0,80908.11,0.0,0.96896,2e-05,4.2423]
[1777963824363,50.0,80909.3,0.0,0.96897,2e-05,4.24147]
[1777963829398,50.01,80908.63,0.0,0.96894,2e-05,4.245]
[1777963834434,50.02,80908.48,0.0,0.96894,2e-05,4.24401]
[1777963840477,50.02,80911.13,0.0,0.96898,2e-05,4.23943]
[1777963845511,50.03,80908.62,0.0,0.96891,2e-05,4.24767]
[1777963846518,50.03,80887.14,0.0,0.9684,2e-05,4.30328]
[1777963848018,50.03,80882.01,0.0,0.96828,2e-05,4.31706]
[1777963853567,50.04,80875.39,0.0,0.96811,2e-05,4.33537]
[1777963858601,50.04,80870.75,0.0,0.96799,2e-05,4.34847]
[1777963864645,50.04,80869.96,0.0,0.96796,2e-05,4.35172]
[1777963870685,50.05,80868.33,0.0,0.96792,2e-05,4.35715]
[1777963875722,50.05,80867.04,0.0,0.96788,2e-05,4.36147]
[1777963881249,50.06,80866.47,0.0,0.96785,2e-05,4.36411]
[1777963885792,50.06,80872.94,0.0,0.968,2e-05,4.34802]
[1777963886798,50.06,80877.68,0.0,0.96811,2e-05,4.33616]
[1777963891834,50.06,80879.91,0.0,0.96817,2e-05,4.3284]
[1777963896868,50.07,80880.46,0.0,0.96817,2e-05,4.32821]
[1777963901903,50.07,80883.63,0.0,0.96824,2e-05,4.32127]
[1777963906939,50.08,80884.35,0.0,0.96824,2e-05,4.3207]
[1777963911973,50.08,80883.82,0.0,0.96822,2e-05,4.32335]
[1777963917008,50.09,80884.01,0.0,0.96821,2e-05,4.32412]
[1777963922045,50.09,80883.81,0.0,0.9682,2e-05,4.3259]
[1777963927083,50.09,80884.96,0.0,0.96821,2e-05,4.32417]
[1777963929094,50.1,80893.22,0.0,0.9684,2e-05,4.30335]
[1777963931108,50.1,80899.51,0.0,0.96855,2e-05,4.28676]
[1777963935136,50.09,80905.95,0.0,0.96871,2e-05,4.26949]
[1777963940171,50.09,80910.26,0.0,0.96881,2e-05,4.25765]
[1777963945207,50.09,80909.88,0.0,0.96881,2e-05,4.25789]
[1777963950241,50.09,80909.67,0.0,0.96881,2e-05,4.25768]
[1777963955278,50.08,80907.2,0.0,0.96878,2e-05,4.26005]
[1777963960313,50.08,80908.72,0.0,0.96883,2e-05,4.25538]
[1777963965350,50.08,80908.67,0.0,0.96883,2e-05,4.25476]
[1777963972399,50.07,80908.74,0.0,0.96884,2e-05,4.25355]
[1777963977434,50.07,80902.99,0.0,0.96872,2e-05,4.26753]
[1777963979450,50.07,80901.07,0.0,0.96867,2e-05,4.27211]
[1777963984482,50.07,80895.18,0.0,0.96855,2e-05,4.28632]
[1777963989518,50.06,80891.03,0.0,0.96846,2e-05,4.29598]
[1777963994552,50.06,80888.3,0.0,0.9684,2e-05,4.30194]
[1777963999587,50.06,80888.79,0.0,0.96842,2e-05,4.29957]
[1777964008650,50.05,80891.24,0.0,0.9685,2e-05,4.29137]
[1777964013685,50.05,80894.6,0.0,0.96861,2e-05,4.27854]
[1777964022232,50.04,80894.87,0.0,0.96863,2e-05,4.27619]
[1777964027783,50.04,80894.58,0.0,0.96863,2e-05,4.27601]
[1777964033827,50.03,80895.12,0.0,0.96865,2e-05,4.27353]
[1777964038862,50.03,80895.33,0.0,0.96867,2e-05,4.27209]
[1777964043897,50.03,80893.1,0.0,0.96862,2e-05,4.27692]
[1777964047925,50.03,80887.45,0.0,0.96849,2e-05,4.29124]
[1777964048931,50.03,80884.7,0.0,0.96842,2e-05,4.29863]
[1777964055981,50.02,80882.74,0.0,0.96839,2e-05,4.30189]
[1777964061017,50.02,80883.86,0.0,0.96843,2e-05,4.29789]
[1777964066052,50.02,80882.33,0.0,0.96839,2e-05,4.30219]
[1777964071088,50.02,80882.29,0.0,0.96841,2e-05,4.29989]
[1777964076122,50.02,80880.74,0.0,0.96836,2e-05,4.30466]
[1777964081158,50.03,80879.25,0.0,0.96832,2e-05,4.30975]
[1777964086193,50.03,80875.16,0.0,0.96821,2e-05,4.32154]
[1777964091228,50.04,80872.21,0.0,0.96813,2e-05,4.33035]
[1777964095256,50.03,80889.77,0.0,0.96855,2e-05,4.28391]
[1777964096263,50.03,80902.36,0.0,0.96885,2e-05,4.25142]
[1777964101298,50.04,80899.78,0.0,0.96877,2e-05,4.25934]
[1777964102305,50.04,80891.9,0.0,0.96859,2e-05,4.27992]
[1777964107342,50.04,80895.49,0.0,0.96866,2e-05,4.27201]
[1777964112378,50.04,80893.12,0.0,0.96861,2e-05,4.27758]
[1777964118418,50.04,80892.33,0.0,0.9686,2e-05,4.2786]
[1777964123454,50.03,80889.98,0.0,0.96855,2e-05,4.28377]
[1777964125470,50.03,80881.98,0.0,0.96837,2e-05,4.30406]
[1777964126474,50.03,80882.49,0.0,0.96838,2e-05,4.30253]
[1777964129495,50.03,80876.93,0.0,0.96826,2e-05,4.31655]
[1777964134530,50.03,80878.37,0.0,0.96832,2e-05,4.30874]
[1777964136545,50.03,80882.4,0.0,0.96842,2e-05,4.2979]
[1777964141582,50.02,80883.67,0.0,0.96846,2e-05,4.2936]
[1777964146616,50.02,80885.18,0.0,0.9685,2e-05,4.28869]
[1777964151650,50.02,80885.81,0.0,0.96852,2e-05,4.28605]
[1777964156686,50.01,80886.72,0.0,0.96855,2e-05,4.28271]
[1777964160714,50.01,80895.24,0.0,0.96876,2e-05,4.26003]
[1777964166757,50.01,80895.12,0.0,0.96877,2e-05,4.2594]
[1777964171795,50.0,80892.73,0.0,0.96872,2e-05,4.26477]
[1777964173808,50.0,80882.07,0.0,0.96847,2e-05,4.29191]
[1777964174816,50.0,80879.11,0.0,0.9684,2e-05,4.29936]
[1777964179850,50.0,80875.25,0.0,0.96832,2e-05,4.30829]
[1777964185892,49.99,80872.53,0.0,0.96827,2e-05,4.31406]
[1777964190928,49.99,80870.52,0.0,0.96823,2e-05,4.31821]
[1777964195962,49.99,80871.02,0.0,0.96827,2e-05,4.31269]
[1777964199486,49.98,80877.34,0.0,0.96843,2e-05,4.29554]
[1777964201001,49.98,80877.84,0.0,0.96844,2e-05,4.29408]
[1777964206036,49.98,80874.89,0.0,0.96838,2e-05,4.30087]
[1777964211070,49.98,80876.08,0.0,0.96842,2e-05,4.29694]
[1777964216110,49.97,80876.54,0.0,0.96844,2e-05,4.29477]
[1777964222147,49.97,80875.96,0.0,0.96843,2e-05,4.29532]
[1777964229701,49.97,80876.8,0.0,0.96846,2e-05,4.29207]
[1777964237254,49.96,80875.19,0.0,0.96843,2e-05,4.29501]
[1777964242288,49.96,80879.93,0.0,0.96855,2e-05,4.28203]
[1777964245309,49.96,80885.49,0.0,0.96868,2e-05,4.26735]
[1777964249336,49.96,80894.93,0.0,0.96891,2e-05,4.24269]
[1777964254373,49.96,80899.72,0.0,0.96904,2e-05,4.22752]
[1777964259407,49.96,80899.73,0.0,0.96903,2e-05,4.22792]
[1777964264442,49.96,80901.19,0.0,0.96907,2e-05,4.22415]
[1777964269477,49.96,80902.6,0.0,0.9691,2e-05,4.22021]
[1777964274512,49.96,80903.24,0.0,0.96912,2e-05,4.21826]
[1777964279548,49.96,80900.85,0.0,0.96907,2e-05,4.22403]
[1777964286597,49.95,80903.04,0.0,0.96912,2e-05,4.21795]
[1777964291632,49.95,80903.74,0.0,0.96914,2e-05,4.21582]
[1777964296667,49.95,80904.21,0.0,0.96916,2e-05,4.2136]
[1777964301703,49.95,80905.38,0.0,0.96919,2e-05,4.21028]
[1777964306737,49.95,80905.47,0.0,0.9692,2e-05,4.20904]
[1777964313786,49.94,80905.61,0.0,0.96924,2e-05,4.20405]
[1777964318821,49.94,80905.45,0.0,0.96925,2e-05,4.20349]
[1777964323856,49.93,80919.19,0.0,0.96958,2e-05,4.1666]
[1777964324864,49.93,80920.21,0.0,0.9696,2e-05,4.16369]
[1777964330405,49.92,80916.39,0.0,0.96953,2e-05,4.17136]
[1777964335941,49.92,80916.8,0.0,0.96956,2e-05,4.16868]
[1777964340976,49.91,80916.16,0.0,0.96956,2e-05,4.16868]
[1777964346011,49.91,80916.65,0.0,0.96958,2e-05,4.16585]
[1777964350546,49.9,80926.78,0.0,0.96983,2e-05,4.13874]
[1777964356084,49.9,80926.1,0.0,0.96982,2e-05,4.13912]
[1777964361119,49.9,80926.96,0.0,0.96984,2e-05,4.13761]
[1777964366156,49.9,80929.15,0.0,0.96988,2e-05,4.13321]
[1777964370690,49.91,80942.29,0.0,0.97016,2e-05,4.10136]
[1777964376224,49.91,80938.72,0.0,0.97009,2e-05,4.10857]
[1777964379244,49.91,80942.31,0.0,0.97016,2e-05,4.10041]
[1777964385287,49.92,80941.09,0.0,0.97012,2e-05,4.10524]
[1777964390830,49.93,80943.52,0.0,0.97016,2e-05,4.10094]
[1777964396365,49.93,80945.62,0.0,0.97019,2e-05,4.09757]
[1777964401400,49.94,80946.08,0.0,0.97019,2e-05,4.09801]
[1777964406436,49.94,80949.96,0.0,0.97026,2e-05,4.08954]
[1777964408449,49.95,80935.94,0.0,0.96994,2e-05,4.12551]
[1777964413484,49.95,80924.33,0.0,0.96966,2e-05,4.15654]
[1777964418519,49.96,80930.91,0.0,0.96979,2e-05,4.1426]
[1777964423555,49.97,80913.39,0.0,0.96937,2e-05,4.18957]
[1777964428589,49.98,80913.37,0.0,0.96935,2e-05,4.19183]
[1777964433624,49.99,80919.0,0.0,0.96948,2e-05,4.17659]
[1777964438659,49.99,80920.56,0.0,0.96949,2e-05,4.17485]
[1777964443694,50.0,80921.33,0.0,0.96949,2e-05,4.17507]
[1777964445709,50.0,80927.18,0.0,0.96962,2e-05,4.16118]
[1777964450744,50.01,80927.77,0.0,0.96961,2e-05,4.16198]
[1777964451751,50.01,80932.9,0.0,0.96972,2e-05,4.14951]
[1777964455778,50.02,80937.17,0.0,0.9698,2e-05,4.14071]
[1777964457792,50.02,80931.64,0.0,0.96967,2e-05,4.15562]
[1777964458799,50.03,80924.72,0.0,0.96951,2e-05,4.17358]
[1777964459807,50.03,80924.79,0.0,0.9695,2e-05,4.17385]
[1777964464841,50.03,80922.31,0.0,0.96943,2e-05,4.18227]
[1777964469876,50.04,80920.59,0.0,0.96937,2e-05,4.18871]
[1777964471890,50.04,80915.1,0.0,0.96924,2e-05,4.20345]
[1777964474911,50.05,80910.56,0.0,0.96912,2e-05,4.21612]
[1777964476931,50.05,80904.03,0.0,0.96897,2e-05,4.2335]
[1777964477940,50.05,80891.65,0.0,0.96868,2e-05,4.26555]
[1777964478944,50.05,80885.0,0.0,0.96852,2e-05,4.28293]
[1777964479951,50.05,80884.31,0.0,0.9685,2e-05,4.28495]
[1777964482972,50.06,80892.44,0.0,0.96868,2e-05,4.26474]
[1777964484985,50.06,80894.6,0.0,0.96873,2e-05,4.25974]
[1777964489014,50.06,80889.66,0.0,0.96861,2e-05,4.27348]
[1777964490020,50.06,80883.31,0.0,0.96845,2e-05,4.2901]
[1777964491027,50.06,80883.77,0.0,0.96849,2e-05,4.28594]
[1777964496062,50.07,80879.78,0.0,0.96838,2e-05,4.2974]
[1777964501607,50.07,80878.69,0.0,0.96834,2e-05,4.30156]
[1777964503111,50.07,80887.99,0.0,0.96856,2e-05,4.27779]
[1777964504120,50.07,80892.88,0.0,0.96867,2e-05,4.26548]
[1777964509153,50.08,80894.2,0.0,0.96869,2e-05,4.2635]
[1777964514189,50.08,80896.28,0.0,0.96873,2e-05,4.2596]
[1777964517209,50.09,80889.75,0.0,0.96857,2e-05,4.27724]
[1777964519223,50.09,80883.02,0.0,0.9684,2e-05,4.29508]
[1777964524260,50.09,80881.08,0.0,0.96835,2e-05,4.30054]
[1777964526272,50.09,80889.3,0.0,0.96855,2e-05,4.27913]
[1777964528286,50.09,80893.28,0.0,0.96864,2e-05,4.26874]
[1777964533320,50.09,80893.12,0.0,0.96863,2e-05,4.27026]
[1777964538356,50.1,80896.57,0.0,0.9687,2e-05,4.26286]
[1777964541888,50.1,80906.15,0.0,0.96891,2e-05,4.23957]
[1777964543397,50.1,80906.15,0.0,0.9689,2e-05,4.23992]
[1777964545408,50.1,80899.24,0.0,0.96874,2e-05,4.25828]
[1777964549437,50.11,80897.9,0.0,0.9687,2e-05,4.26294]
[1777964554472,50.11,80901.64,0.0,0.96879,2e-05,4.25163]
[1777964555479,50.12,80909.09,0.0,0.96896,2e-05,4.23289]
[1777964556487,50.12,80912.13,0.0,0.96903,2e-05,4.22546]
[1777964558500,50.12,80917.4,0.0,0.96914,2e-05,4.21273]
[1777964560513,50.12,80917.86,0.0,0.96915,2e-05,4.2123]
[1777964565549,50.13,80919.81,0.0,0.96918,2e-05,4.20917]
[1777964570585,50.13,80919.02,0.0,0.96914,2e-05,4.21299]
[1777964575619,50.14,80918.72,0.0,0.96912,2e-05,4.21554]
[1777964580654,50.15,80918.67,0.0,0.9691,2e-05,4.21745]
[1777964582668,50.15,80902.9,0.0,0.96873,2e-05,4.25843]
[1777964583675,50.15,80898.54,0.0,0.96863,2e-05,4.26989]
[1777964585689,50.15,80898.12,0.0,0.96861,2e-05,4.27149]
[1777964589717,50.16,80906.34,0.0,0.9688,2e-05,4.25145]
[1777964590725,50.16,80907.06,0.0,0.96881,2e-05,4.24989]
[1777964596766,50.16,80911.31,0.0,0.96889,2e-05,4.24113]
[1777964602310,50.17,80907.78,0.0,0.9688,2e-05,4.25156]
[1777964607843,50.17,80906.75,0.0,0.96876,2e-05,4.25586]
[1777964612878,50.18,80907.93,0.0,0.96879,2e-05,4.25102]
[1777964617913,50.18,80908.26,0.0,0.96879,2e-05,4.25155]
[1777964622949,50.19,80918.38,0.0,0.96901,2e-05,4.22713]
[1777964624963,50.19,80909.65,0.0,0.9688,2e-05,4.24999]
[1777964629997,50.2,80907.75,0.0,0.96875,2e-05,4.25618]
[1777964635034,50.2,80908.53,0.0,0.96875,2e-05,4.2555]
[1777964640067,50.2,80911.88,0.0,0.96882,2e-05,4.24824]
[1777964645103,50.21,80912.57,0.0,0.96882,2e-05,4.24784]
[1777964648125,50.21,80904.94,0.0,0.96864,2e-05,4.26818]
[1777964649131,50.21,80905.62,0.0,0.96865,2e-05,4.26667]
[1777964654166,50.22,80903.0,0.0,0.96858,2e-05,4.27458]
[1777964659201,50.22,80902.74,0.0,0.96857,2e-05,4.27641]
[1777964661217,50.22,80910.48,0.0,0.96874,2e-05,4.25704]
[1777964664236,50.23,80909.13,0.0,0.9687,2e-05,4.26128]
[1777964669272,50.23,80911.49,0.0,0.96875,2e-05,4.25656]
[1777964673300,50.23,80918.03,0.0,0.96891,2e-05,4.23777]
[1777964676320,50.24,80926.31,0.0,0.96909,2e-05,4.21761]
[1777964677327,50.24,80927.8,0.0,0.96912,2e-05,4.21417]
[1777964682364,50.24,80927.74,0.0,0.96911,2e-05,4.21607]
[1777964685383,50.25,80920.89,0.0,0.96894,2e-05,4.23454]
[1777964690418,50.25,80918.08,0.0,0.96886,2e-05,4.24337]
[1777964695453,50.26,80920.28,0.0,0.9689,2e-05,4.23946]
[1777964700488,50.27,80919.76,0.0,0.96887,2e-05,4.24256]
[1777964702011,50.27,80904.42,0.0,0.96851,2e-05,4.28251]
[1777964703509,50.27,80898.37,0.0,0.96836,2e-05,4.29836]
[1777964704515,50.27,80898.8,0.0,0.96837,2e-05,4.29751]
[1777964709551,50.27,80901.02,0.0,0.96841,2e-05,4.29307]
[1777964714586,50.28,80900.02,0.0,0.96838,2e-05,4.29685]
[1777964716601,50.28,80897.63,0.0,0.96832,2e-05,4.30344]
[1777964722151,50.28,80899.87,0.0,0.96836,2e-05,4.2989]
[1777964728684,50.29,80899.49,0.0,0.96834,2e-05,4.30109]
[1777964730698,50.29,80890.55,0.0,0.96813,2e-05,4.32453]
[1777964732221,50.29,80884.73,0.0,0.96801,2e-05,4.33665]
[1777964737747,50.29,80881.46,0.0,0.96792,2e-05,4.3458]
[1777964742782,50.3,80881.12,0.0,0.96791,2e-05,4.34731]
[1777964747817,50.3,80884.36,0.0,0.96798,2e-05,4.33956]
[1777964751844,50.3,80887.65,0.0,0.96805,2e-05,4.33165]
[1777964756879,50.3,80890.03,0.0,0.96811,2e-05,4.32556]
[1777964761939,50.3,80892.78,0.0,0.96817,2e-05,4.31835]
[1777964766952,50.3,80896.17,0.0,0.96825,2e-05,4.31042]
[1777964771987,50.31,80896.84,0.0,0.96826,2e-05,4.30951]
[1777964776016,50.31,80907.85,0.0,0.96851,2e-05,4.28192]
[1777964781051,50.31,80908.59,0.0,0.96851,2e-05,4.28113]
[1777964786088,50.32,80906.32,0.0,0.96845,2e-05,4.288]
[1777964790114,50.32,80915.72,0.0,0.96866,2e-05,4.26471]
[1777964791123,50.32,80920.9,0.0,0.9688,2e-05,4.24855]
[1777964796156,50.32,80918.58,0.0,0.96875,2e-05,4.25442]
[1777964801192,50.32,80921.03,0.0,0.96881,2e-05,4.24776]
[1777964806226,50.32,80919.35,0.0,0.96876,2e-05,4.25309]
[1777964809247,50.32,80914.07,0.0,0.96863,2e-05,4.26737]
[1777964811263,50.33,80909.28,0.0,0.96852,2e-05,4.28012]
[1777964816297,50.33,80910.35,0.0,0.96853,2e-05,4.27853]
[1777964821332,50.33,80911.61,0.0,0.96855,2e-05,4.2765]
[1777964825361,50.34,80916.79,0.0,0.96866,2e-05,4.26422]
[1777964829387,50.34,80922.05,0.0,0.96877,2e-05,4.25185]
[1777964830395,50.34,80921.15,0.0,0.96875,2e-05,4.25443]
[1777964835430,50.35,80920.71,0.0,0.96873,2e-05,4.25699]
[1777964842994,50.35,80918.79,0.0,0.96866,2e-05,4.26416]
[1777964850536,50.36,80916.96,0.0,0.9686,2e-05,4.27076]
[1777964855571,50.37,80916.34,0.0,0.9686,2e-05,4.27051]
[1777964860606,50.37,80916.69,0.0,0.96859,2e-05,4.27099]
[1777964865641,50.38,80918.21,0.0,0.96862,2e-05,4.26852]
[1777964870676,50.38,80917.72,0.0,0.96859,2e-05,4.27118]
[1777964875721,50.39,80917.45,0.0,0.96858,2e-05,4.27327]
[1777964880748,50.39,80916.18,0.0,0.96853,2e-05,4.27787]
[1777964886790,50.4,80916.37,0.0,0.96852,2e-05,4.27894]
[1777964891825,50.4,80918.09,0.0,0.96855,2e-05,4.27582]
[1777964896860,50.4,80917.67,0.0,0.96853,2e-05,4.27822]
[1777964901895,50.41,80925.63,0.0,0.9687,2e-05,4.25922]
[1777964903416,50.41,80924.56,0.0,0.96867,2e-05,4.26255]
[1777964909959,50.42,80913.78,0.0,0.96841,2e-05,4.292]
[1777964911965,50.42,80902.64,0.0,0.96816,2e-05,4.318]
[1777964913493,50.42,80899.74,0.0,0.96809,2e-05,4.32591]
[1777964919015,50.42,80903.21,0.0,0.96816,2e-05,4.31799]
[1777964924050,50.43,80904.04,0.0,0.96817,2e-05,4.31705]
[1777964929084,50.43,80905.87,0.0,0.96821,2e-05,4.31329]
[1777964934120,50.44,80906.97,0.0,0.96822,2e-05,4.31137]
[1777964939155,50.44,80906.38,0.0,0.9682,2e-05,4.31376]
[1777964942177,50.44,80900.13,0.0,0.96805,2e-05,4.33033]
[1777964947211,50.44,80900.53,0.0,0.96806,2e-05,4.32992]
[1777964952249,50.44,80903.08,0.0,0.96811,2e-05,4.32395]
[1777964957282,50.45,80903.38,0.0,0.96811,2e-05,4.32375]
[1777964964331,50.45,80907.2,0.0,0.96819,2e-05,4.31477]
[1777964969366,50.45,80909.77,0.0,0.96825,2e-05,4.3088]
[1777964972390,50.45,80897.88,0.0,0.96799,2e-05,4.33656]
[1777964973395,50.45,80895.08,0.0,0.96792,2e-05,4.34388]
[1777964978431,50.45,80894.67,0.0,0.96791,2e-05,4.34526]
[1777964983466,50.45,80891.41,0.0,0.96783,2e-05,4.35399]
[1777964989508,50.46,80888.47,0.0,0.96776,2e-05,4.36192]
[1777964994544,50.46,80888.41,0.0,0.96775,2e-05,4.36233]
[1777965000585,50.46,80885.67,0.0,0.96769,2e-05,4.36977]
[1777965005620,50.46,80886.3,0.0,0.9677,2e-05,4.36842]
[1777965010654,50.46,80883.96,0.0,0.96764,2e-05,4.37478]
[1777965015691,50.46,80888.64,0.0,0.96775,2e-05,4.36295]
[1777965017704,50.46,80894.03,0.0,0.96787,2e-05,4.34914]
[1777965019752,50.46,80896.38,0.0,0.96793,2e-05,4.34325]
[1777965020725,50.46,80913.39,0.0,0.96833,2e-05,4.29945]
[1777965021732,50.46,80932.08,0.0,0.96876,2e-05,4.25197]
[1777965022739,50.46,80941.32,0.0,0.96897,2e-05,4.22876]
[1777965024272,50.47,80938.9,0.0,0.96891,2e-05,4.23519]
[1777965029788,50.47,80935.66,0.0,0.96882,2e-05,4.24517]
[1777965034825,50.48,80934.57,0.0,0.9688,2e-05,4.24621]
[1777965037844,50.48,80929.36,0.0,0.96868,2e-05,4.26034]
[1777965042879,50.48,80929.57,0.0,0.96867,2e-05,4.26117]
[1777965047914,50.49,80931.33,0.0,0.9687,2e-05,4.25807]
[1777965054483,50.5,80931.4,0.0,0.96868,2e-05,4.25987]
[1777965059999,50.5,80931.79,0.0,0.96868,2e-05,4.26027]
[1777965065035,50.51,80932.34,0.0,0.96868,2e-05,4.26027]
[1777965071076,50.51,80933.54,0.0,0.96869,2e-05,4.2589]
[1777965076111,50.52,80933.74,0.0,0.96868,2e-05,4.2598]
[1777965081145,50.52,80935.2,0.0,0.9687,2e-05,4.25748]
[1777965084167,50.52,80941.02,0.0,0.96883,2e-05,4.24355]
[1777965089203,50.53,80938.42,0.0,0.96876,2e-05,4.25169]
[1777965094237,50.54,80937.19,0.0,0.96874,2e-05,4.25315]
[1777965098266,50.54,80943.57,0.0,0.96887,2e-05,4.23819]
[1777965099272,50.54,80948.92,0.0,0.96899,2e-05,4.22498]
[1777965100292,50.54,80948.61,0.0,0.96898,2e-05,4.22613]
[1777965105314,50.55,80940.14,0.0,0.96877,2e-05,4.24935]
[1777965106322,50.55,80937.43,0.0,0.96871,2e-05,4.25656]
[1777965113371,50.56,80935.64,0.0,0.96865,2e-05,4.2632]
[1777965117400,50.56,80928.65,0.0,0.96847,2e-05,4.28219]
[1777965119413,50.56,80922.77,0.0,0.96833,2e-05,4.29775]
[1777965124448,50.57,80921.97,0.0,0.9683,2e-05,4.30104]
[1777965129483,50.57,80929.44,0.0,0.96847,2e-05,4.28322]
[1777965130493,50.57,80931.52,0.0,0.96851,2e-05,4.2782]
[1777965135526,50.58,80934.19,0.0,0.96856,2e-05,4.27288]
[1777965136532,50.58,80941.86,0.0,0.96873,2e-05,4.25397]
[1777965137539,50.58,80946.03,0.0,0.96883,2e-05,4.24373]
[1777965141567,50.59,80951.65,0.0,0.96894,2e-05,4.23092]
[1777965146602,50.59,80955.41,0.0,0.96901,2e-05,4.22327]
[1777965151640,50.6,80949.78,0.0,0.96889,2e-05,4.2361]
[1777965156675,50.6,80949.97,0.0,0.96888,2e-05,4.2372]
[1777965161711,50.61,80947.75,0.0,0.96881,2e-05,4.24428]
[1777965166745,50.61,80945.24,0.0,0.96874,2e-05,4.25204]
[1777965171780,50.62,80952.1,0.0,0.96889,2e-05,4.236]
[1777965172789,50.62,80953.13,0.0,0.96891,2e-05,4.23369]
[1777965177824,50.62,80953.61,0.0,0.96891,2e-05,4.23395]
[1777965182858,50.63,80962.16,0.0,0.96909,2e-05,4.21383]
[1777965183865,50.63,80962.29,0.0,0.96909,2e-05,4.21383]
[1777965186886,50.63,80967.69,0.0,0.96921,2e-05,4.20121]
[1777965188900,50.64,80971.5,0.0,0.96929,2e-05,4.19232]
[1777965192928,50.64,80986.32,0.0,0.96961,2e-05,4.15664]
[1777965193935,50.64,80991.12,0.0,0.96971,2e-05,4.14508]
[1777965195949,50.65,80993.81,0.0,0.96977,2e-05,4.13925]
[1777965200985,50.65,80991.14,0.0,0.96969,2e-05,4.14808]
[1777965202999,50.66,80996.46,0.0,0.9698,2e-05,4.13572]
[1777965207026,50.66,80990.71,0.0,0.96965,2e-05,4.15181]
[1777965212061,50.67,80988.01,0.0,0.9696,2e-05,4.1575]
[1777965215617,50.72,80993.57,0.0,0.9696,2e-05,4.15685]
[1777965221126,50.74,80991.99,0.0,0.96952,2e-05,4.16668]
[1777965226161,50.76,80993.97,0.0,0.96951,2e-05,4.16763]
[1777965229186,50.78,81000.49,0.0,0.96961,2e-05,4.15634]
[1777965234218,50.78,80998.05,0.0,0.96954,2e-05,4.16457]
[1777965235758,50.79,80991.96,0.0,0.96939,2e-05,4.1806]
[1777965242275,50.8,80991.97,0.0,0.96937,2e-05,4.18295]
[1777965247310,50.8,80989.18,0.0,0.96929,2e-05,4.19189]
[1777965252347,50.81,80986.04,0.0,0.9692,2e-05,4.20163]
[1777965255366,50.81,80978.56,0.0,0.96902,2e-05,4.22152]
[1777965256373,50.81,80976.1,0.0,0.96897,2e-05,4.22805]
[1777965261408,50.82,80977.24,0.0,0.96898,2e-05,4.22676]
[1777965266447,50.83,80977.87,0.0,0.96898,2e-05,4.22671]
[1777965271481,50.83,80977.74,0.0,0.96898,2e-05,4.22534]
[1777965276519,50.84,80976.99,0.0,0.96895,2e-05,4.22869]
[1777965281552,50.84,80977.54,0.0,0.96895,2e-05,4.22873]
[1777965286587,50.85,80976.47,0.0,0.96892,2e-05,4.23282]
[1777965292630,50.85,80975.9,0.0,0.96889,2e-05,4.23584]
[1777965297664,50.86,80977.3,0.0,0.96891,2e-05,4.23385]
[1777965302699,50.86,80983.63,0.0,0.96904,2e-05,4.21927]
[1777965307735,50.87,80985.08,0.0,0.96906,2e-05,4.21703]
[1777965308741,50.87,80978.95,0.0,0.96892,2e-05,4.23272]
[1777965309748,50.87,80969.5,0.0,0.9687,2e-05,4.25681]
[1777965310755,50.87,80967.53,0.0,0.96865,2e-05,4.26201]
[1777965315790,50.87,80965.16,0.0,0.96859,2e-05,4.26904]
[1777965317805,50.87,80958.23,0.0,0.96843,2e-05,4.287]
[1777965322839,50.88,80952.55,0.0,0.96829,2e-05,4.30227]
[1777965327875,50.88,80948.79,0.0,0.96819,2e-05,4.31255]
[1777965333916,50.88,80948.71,0.0,0.96821,2e-05,4.31032]
[1777965338951,50.88,80951.2,0.0,0.96826,2e-05,4.30461]
[1777965344993,50.89,80951.32,0.0,0.96826,2e-05,4.30509]
[1777965350034,50.89,80950.09,0.0,0.96822,2e-05,4.30889]
[1777965355069,50.89,80948.44,0.0,0.96818,2e-05,4.31376]
[1777965360104,50.89,80947.17,0.0,0.96814,2e-05,4.31765]
[1777965365140,50.9,80946.18,0.0,0.96811,2e-05,4.3208]
[1777965370174,50.9,80945.0,0.0,0.96808,2e-05,4.32444]
[1777965373195,50.9,80954.53,0.0,0.9683,2e-05,4.30051]
[1777965374201,50.9,80957.61,0.0,0.96837,2e-05,4.29284]
[1777965378230,50.9,80961.88,0.0,0.96846,2e-05,4.28272]
[1777965383266,50.91,80961.63,0.0,0.96845,2e-05,4.28433]
[1777965385280,50.91,80968.58,0.0,0.9686,2e-05,4.26711]
[1777965386815,50.91,80969.36,0.0,0.96862,2e-05,4.2656]
[1777965392329,50.91,80973.83,0.0,0.96873,2e-05,4.25227]
[1777965397365,50.92,80973.7,0.0,0.96872,2e-05,4.25384]
[1777965402401,50.92,80975.05,0.0,0.96874,2e-05,4.25162]
[1777965407437,50.93,80976.71,0.0,0.96876,2e-05,4.24865]
[1777965412471,50.93,80974.87,0.0,0.96871,2e-05,4.25448]
[1777965417506,50.93,80976.52,0.0,0.96874,2e-05,4.25146]
[1777965422540,50.94,80977.35,0.0,0.96875,2e-05,4.25051]
[1777965427577,50.94,80977.83,0.0,0.96875,2e-05,4.25044]
[1777965432613,50.95,80976.73,0.0,0.96871,2e-05,4.25432]
[1777965437648,50.95,80977.54,0.0,0.96872,2e-05,4.25337]
[1777965443690,50.96,80974.99,0.0,0.96865,2e-05,4.26104]
[1777965446711,50.96,80983.19,0.0,0.96883,2e-05,4.24098]
[1777965447717,50.96,80987.31,0.0,0.96893,2e-05,4.23085]
[1777965450739,50.96,80988.23,0.0,0.96894,2e-05,4.2293]
[1777965455774,50.97,80985.81,0.0,0.9689,2e-05,4.23344]
[1777965460809,50.97,80984.57,0.0,0.96886,2e-05,4.23778]
[1777965466856,50.97,80983.49,0.0,0.96882,2e-05,4.24192]
[1777965468867,50.98,80970.88,0.0,0.96852,2e-05,4.27442]
[1777965470880,50.98,80970.92,0.0,0.96852,2e-05,4.27468]
[1777965473901,50.98,80975.95,0.0,0.96863,2e-05,4.2625]
[1777965478936,50.98,80976.91,0.0,0.96865,2e-05,4.26105]
[1777965482964,50.99,80987.99,0.0,0.96889,2e-05,4.23394]
[1777965483973,50.99,80989.03,0.0,0.96891,2e-05,4.23157]
[1777965489006,50.99,80985.67,0.0,0.96883,2e-05,4.24119]
[1777965494043,51.0,80984.64,0.0,0.96879,2e-05,4.24492]
[1777965499077,51.0,80982.18,0.0,0.96873,2e-05,4.25223]
[1777965504112,51.0,80982.67,0.0,0.96873,2e-05,4.25205]
[1777965509147,51.01,80982.73,0.0,0.96872,2e-05,4.25298]
[1777965511161,51.01,80973.53,0.0,0.96853,2e-05,4.27341]
[1777965512171,51.01,80962.25,0.0,0.96827,2e-05,4.30217]
[1777965513701,51.01,80958.75,0.0,0.96818,2e-05,4.3112]
[1777965517203,51.01,80956.66,0.0,0.96813,2e-05,4.31695]
[1777965522238,51.01,80954.62,0.0,0.96808,2e-05,4.32259]
[1777965527274,51.01,80956.46,0.0,0.96812,2e-05,4.31838]
[1777965532309,51.02,80957.23,0.0,0.96813,2e-05,4.3169]
[1777965538351,51.02,80958.52,0.0,0.96816,2e-05,4.31421]
[1777965543916,51.02,80963.2,0.0,0.96826,2e-05,4.30295]
[1777965549428,51.02,80963.68,0.0,0.96827,2e-05,4.30229]
[1777965552449,51.02,80957.7,0.0,0.96813,2e-05,4.31778]
[1777965557483,51.02,80955.03,0.0,0.96806,2e-05,4.32499]
[1777965564057,51.03,80951.43,0.0,0.96797,2e-05,4.33469]
[1777965569568,51.03,80949.13,0.0,0.96791,2e-05,4.3409]
[1777965574603,51.03,80951.3,0.0,0.96798,2e-05,4.33246]
[1777965579638,51.03,80949.5,0.0,0.96794,2e-05,4.33741]
[1777965584674,51.03,80948.13,0.0,0.9679,2e-05,4.34125]
[1777965589708,51.03,80946.77,0.0,0.96787,2e-05,4.34504]
[1777965590716,51.03,80954.79,0.0,0.96806,2e-05,4.32463]
[1777965591722,51.03,80964.51,0.0,0.96828,2e-05,4.29999]
[1777965592730,51.03,80971.37,0.0,0.96844,2e-05,4.28274]
[1777965593737,51.03,80970.92,0.0,0.96843,2e-05,4.28404]
[1777965598774,51.04,80972.5,0.0,0.96846,2e-05,4.28086]
[1777965602802,51.04,80981.0,0.0,0.96864,2e-05,4.26006]
[1777965603809,51.04,80982.35,0.0,0.96867,2e-05,4.25685]
[1777965609851,51.04,80981.65,0.0,0.96865,2e-05,4.25982]
[1777965614887,51.05,80980.24,0.0,0.96861,2e-05,4.26436]
[1777965616900,51.05,80975.3,0.0,0.96849,2e-05,4.2772]
[1777965621936,51.05,80976.45,0.0,0.96851,2e-05,4.27513]
[1777965626971,51.05,80977.0,0.0,0.96851,2e-05,4.27458]
[1777965632010,51.06,80977.63,0.0,0.96854,2e-05,4.27078]
[1777965637040,51.06,80977.2,0.0,0.96852,2e-05,4.27271]
[1777965642075,51.06,80977.43,0.0,0.96852,2e-05,4.27296]
[1777965647111,51.07,80977.96,0.0,0.96853,2e-05,4.27245]
[1777965652145,51.07,80978.48,0.0,0.96853,2e-05,4.27196]
[1777965657181,51.07,80979.0,0.0,0.96854,2e-05,4.27149]
[1777965662221,51.08,80978.95,0.0,0.96853,2e-05,4.27244]
[1777965667253,51.08,80982.44,0.0,0.9686,2e-05,4.26451]
[1777965672287,51.08,80982.09,0.0,0.96858,2e-05,4.26629]
[1777965677323,51.09,80981.58,0.0,0.96856,2e-05,4.26844]
[1777965682358,51.09,80981.22,0.0,0.96855,2e-05,4.27021]
[1777965686388,51.09,80975.3,0.0,0.96841,2e-05,4.28584]
[1777965691421,51.09,80975.21,0.0,0.96842,2e-05,4.28355]
[1777965696456,51.1,80976.18,0.0,0.96844,2e-05,4.28181]
[1777965701491,51.1,80980.82,0.0,0.96854,2e-05,4.27081]
[1777965706525,51.1,80982.15,0.0,0.96856,2e-05,4.26826]
[1777965711561,51.1,80981.73,0.0,0.96854,2e-05,4.27014]
[1777965716596,51.11,80981.71,0.0,0.96853,2e-05,4.271]
[1777965720624,51.11,80985.98,0.0,0.96863,2e-05,4.26094]
[1777965722638,51.11,80992.43,0.0,0.96877,2e-05,4.2451]
[1777965723645,51.11,80993.81,0.0,0.9688,2e-05,4.24186]
[1777965728682,51.12,80996.63,0.0,0.96885,2e-05,4.23594]
[1777965733716,51.12,80997.06,0.0,0.96885,2e-05,4.23605]
[1777965738750,51.12,81000.59,0.0,0.96892,2e-05,4.22844]
[1777965743785,51.13,81000.74,0.0,0.96891,2e-05,4.22934]
[1777965748821,51.13,81000.31,0.0,0.96889,2e-05,4.23172]
[1777965753856,51.14,81001.71,0.0,0.96893,2e-05,4.22637]
[1777965758891,51.14,80999.96,0.0,0.96888,2e-05,4.23213]
[1777965764935,51.15,80998.29,0.0,0.96883,2e-05,4.23793]
[1777965769972,51.15,80998.78,0.0,0.96883,2e-05,4.23805]
[1777965775016,51.16,80998.15,0.0,0.9688,2e-05,4.24097]
[1777965780044,51.16,80999.85,0.0,0.96883,2e-05,4.23807]
[1777965782055,51.16,81007.99,0.0,0.96901,2e-05,4.21827]
[1777965783062,51.17,81014.45,0.0,0.96915,2e-05,4.20247]
[1777965784068,51.17,81014.78,0.0,0.96916,2e-05,4.20198]
[1777965789103,51.17,81012.34,0.0,0.9691,2e-05,4.20844]
[1777965794138,51.17,81012.78,0.0,0.96909,2e-05,4.20903]
[1777965798166,51.18,81017.48,0.0,0.96919,2e-05,4.19873]
[1777965799175,51.18,81023.21,0.0,0.96931,2e-05,4.18486]
[1777965800180,51.18,81028.95,0.0,0.96944,2e-05,4.17102]
[1777965801187,51.18,81033.12,0.0,0.96953,2e-05,4.16047]
[1777965803202,51.18,81043.06,0.0,0.96976,2e-05,4.13569]
[1777965804209,51.18,81049.04,0.0,0.96989,2e-05,4.12097]
[1777965806222,51.18,81041.8,0.0,0.96973,2e-05,4.13879]
[1777965808237,51.18,81043.81,0.0,0.96977,2e-05,4.13379]
[1777965812272,51.18,81052.1,0.0,0.96998,2e-05,4.11013]
[1777965817307,51.18,81057.46,0.0,0.9701,2e-05,4.09697]
[1777965822342,51.18,81060.09,0.0,0.97016,2e-05,4.09053]
[1777965827376,51.18,81058.07,0.0,0.97011,2e-05,4.0955]
[1777965832412,51.18,81050.65,0.0,0.96995,2e-05,4.11365]
[1777965834427,51.18,81045.65,0.0,0.96984,2e-05,4.12583]
[1777965838456,51.18,81052.89,0.0,0.97,2e-05,4.10784]
[1777965839464,51.18,81059.53,0.0,0.97015,2e-05,4.09157]
[1777965840468,51.18,81061.21,0.0,0.97018,2e-05,4.08746]
[1777965845503,51.18,81060.23,0.0,0.97016,2e-05,4.08983]
[1777965851089,51.18,81061.0,0.0,0.97018,2e-05,4.0879]
[1777965854568,51.18,81051.8,0.0,0.96998,2e-05,4.11034]
[1777965855575,51.18,81036.94,0.0,0.96965,2e-05,4.14682]
[1777965856582,51.18,81033.09,0.0,0.96956,2e-05,4.15621]
[1777965859603,51.18,81027.98,0.0,0.96945,2e-05,4.16942]
[1777965864638,51.18,81028.03,0.0,0.96945,2e-05,4.1685]
[1777965868668,51.18,81033.37,0.0,0.96957,2e-05,4.15515]
[1777965873703,51.18,81035.15,0.0,0.96964,2e-05,4.14735]
[1777965878738,51.17,81032.58,0.0,0.96959,2e-05,4.15297]
[1777965883773,51.18,81025.95,0.0,0.96943,2e-05,4.1705]
[1777965884780,51.18,81024.64,0.0,0.9694,2e-05,4.17404]
[1777965889815,51.18,81025.79,0.0,0.96941,2e-05,4.17259]
[1777965896865,51.19,81026.92,0.0,0.96942,2e-05,4.17175]
[1777965897871,51.19,81033.04,0.0,0.96955,2e-05,4.15688]
[1777965898879,51.19,81032.34,0.0,0.96953,2e-05,4.15892]
[1777965901439,51.19,81026.31,0.0,0.96939,2e-05,4.17474]
[1777965902907,51.2,81020.04,0.0,0.96925,2e-05,4.19058]
[1777965903913,51.2,81025.86,0.0,0.96938,2e-05,4.17639]
[1777965904921,51.2,81025.68,0.0,0.96937,2e-05,4.17712]
[1777965909955,51.2,81021.87,0.0,0.96927,2e-05,4.18798]
[1777965914991,51.21,81020.25,0.0,0.96922,2e-05,4.19337]
[1777965920028,51.21,81019.97,0.0,0.9692,2e-05,4.19543]
[1777965925062,51.22,81019.25,0.0,0.96918,2e-05,4.19858]
[1777965930097,51.22,81017.64,0.0,0.96913,2e-05,4.20395]
[1777965935132,51.23,81016.86,0.0,0.96912,2e-05,4.20404]
[1777965941174,51.23,81016.1,0.0,0.96909,2e-05,4.20755]
[1777965946209,51.24,81016.06,0.0,0.96908,2e-05,4.209]
[1777965951243,51.24,81015.39,0.0,0.96905,2e-05,4.21201]
[1777965952251,51.24,81022.64,0.0,0.96921,2e-05,4.19424]
[1777965953258,51.24,81025.05,0.0,0.96926,2e-05,4.18855]
[1777965956282,51.25,81030.06,0.0,0.96937,2e-05,4.17708]
[1777965958296,51.25,81031.64,0.0,0.9694,2e-05,4.17289]
[1777965963331,51.24,81031.49,0.0,0.96941,2e-05,4.17261]
[1777965968370,51.24,81027.51,0.0,0.96932,2e-05,4.18184]
[1777965973409,51.24,81028.1,0.0,0.96934,2e-05,4.17956]
[1777965978440,51.24,81028.47,0.0,0.96936,2e-05,4.17798]
[1777965983475,51.23,81028.61,0.0,0.96937,2e-05,4.17698]
[1777965988510,51.23,81027.47,0.0,0.96935,2e-05,4.17917]
[1777965989518,51.23,81019.12,0.0,0.96916,2e-05,4.19977]
[1777965990523,51.23,81015.89,0.0,0.96909,2e-05,4.20764]
[1777965995559,51.23,81014.46,0.0,0.96909,2e-05,4.20714]
[1777966000594,51.23,81016.55,0.0,0.96914,2e-05,4.20112]
[1777966004626,51.22,81025.4,0.0,0.96934,2e-05,4.17855]
[1777966005634,51.22,81030.08,0.0,0.96945,2e-05,4.16685]
[1777966006639,51.22,81037.32,0.0,0.96961,2e-05,4.14888]
[1777966007646,51.22,81040.02,0.0,0.96967,2e-05,4.14216]
[1777966009662,51.22,81043.57,0.0,0.96976,2e-05,4.13207]
[1777966014697,51.21,81044.29,0.0,0.96981,2e-05,4.12693]
[1777966019735,51.19,81046.04,0.0,0.96988,2e-05,4.11928]
[1777966023763,51.19,81041.47,0.0,0.96979,2e-05,4.12843]
[1777966029805,51.18,81039.19,0.0,0.96975,2e-05,4.13303]
[1777966034840,51.17,81039.4,0.0,0.96979,2e-05,4.12901]
[1777966039876,51.16,81041.12,0.0,0.96986,2e-05,4.12134]
[1777966044910,51.15,81047.73,0.0,0.97003,2e-05,4.10175]
[1777966045918,51.14,81054.41,0.0,0.97019,2e-05,4.08475]
[1777966047932,51.14,81055.05,0.0,0.97021,2e-05,4.08194]
[1777966051961,51.13,81060.04,0.0,0.97036,2e-05,4.06421]
[1777966056995,51.12,81060.95,0.0,0.97041,2e-05,4.05908]
[1777966062030,51.11,81061.05,0.0,0.97043,2e-05,4.05598]
[1777966067065,51.1,81059.25,0.0,0.97042,2e-05,4.05754]
[1777966071626,51.09,81033.4,0.0,0.96988,2e-05,4.11793]
[1777966073109,51.09,81031.11,0.0,0.96983,2e-05,4.12354]
[1777966078144,51.08,81025.26,0.0,0.96972,2e-05,4.13588]
[1777966080156,51.08,81025.92,0.0,0.96973,2e-05,4.13416]
[1777966085191,51.08,81023.24,0.0,0.96967,2e-05,4.14048]
[1777966090226,51.07,81021.55,0.0,0.96965,2e-05,4.14312]
[1777966095262,51.06,81019.63,0.0,0.96964,2e-05,4.14444]
[1777966100296,51.05,81017.26,0.0,0.96961,2e-05,4.14692]
[1777966105335,51.04,81015.6,0.0,0.96961,2e-05,4.14767]
[1777966112384,51.02,81019.93,0.0,0.96977,2e-05,4.12923]
[1777966117418,51.01,81017.72,0.0,0.96974,2e-05,4.13157]
[1777966122454,51.0,81015.05,0.0,0.96971,2e-05,4.13505]
[1777966127489,50.99,81014.79,0.0,0.96973,2e-05,4.1326]
[1777966132526,50.98,81011.34,0.0,0.96968,2e-05,4.13807]
[1777966133534,50.97,81005.19,0.0,0.96955,2e-05,4.15269]
[1777966134540,50.97,81002.85,0.0,0.9695,2e-05,4.15786]
[1777966139578,50.96,81003.97,0.0,0.96956,2e-05,4.15118]
[1777966144618,50.95,81006.65,0.0,0.96965,2e-05,4.14132]
[1777966149647,50.94,81009.55,0.0,0.96974,2e-05,4.13101]
[1777966154682,50.92,81008.18,0.0,0.96974,2e-05,4.13131]
[1777966159717,50.92,81008.88,0.0,0.96977,2e-05,4.12843]
[1777966162737,50.92,81010.79,0.0,0.96981,2e-05,4.12384]
[1777966167774,50.92,81008.01,0.0,0.96976,2e-05,4.12969]
[1777966172809,50.91,81004.99,0.0,0.96974,2e-05,4.131]
[1777966177845,50.9,81004.74,0.0,0.96974,2e-05,4.13058]
[1777966182878,50.9,81007.25,0.0,0.96979,2e-05,4.1246]
[1777966187913,50.9,81009.29,0.0,0.96985,2e-05,4.11849]
[1777966192949,50.9,81010.38,0.0,0.96987,2e-05,4.11601]
[1777966197984,50.9,81011.96,0.0,0.9699,2e-05,4.11231]
[1777966203019,50.9,81013.13,0.0,0.96993,2e-05,4.10963]
[1777966208055,50.9,81010.24,0.0,0.96986,2e-05,4.11697]
[1777966213091,50.9,81009.03,0.0,0.96983,2e-05,4.12011]
[1777966216109,50.9,81013.27,0.0,0.96993,2e-05,4.10976]
[1777966222681,50.9,81011.49,0.0,0.96989,2e-05,4.11445]
[1777966228194,50.91,81008.47,0.0,0.96982,2e-05,4.12218]
[1777966233231,50.9,81008.16,0.0,0.96985,2e-05,4.11743]
[1777966238264,50.89,81008.12,0.0,0.96988,2e-05,4.11458]
[1777966241285,50.88,81000.17,0.0,0.96972,2e-05,4.13248]
[1777966242822,50.88,80999.04,0.0,0.9697,2e-05,4.13404]
[1777966248334,50.87,81001.9,0.0,0.96979,2e-05,4.12388]
[1777966253369,50.85,81005.83,0.0,0.96991,2e-05,4.11113]
[1777966258404,50.84,81000.34,0.0,0.96981,2e-05,4.12174]
[1777966263439,50.83,81001.74,0.0,0.96987,2e-05,4.11523]
[1777966267468,50.82,81006.94,0.0,0.97,2e-05,4.1]
[1777966273509,50.81,81007.02,0.0,0.97004,2e-05,4.09635]
[1777966274516,50.81,80999.86,0.0,0.96988,2e-05,4.11346]
[1777966275524,50.81,81002.54,0.0,0.96995,2e-05,4.10623]
[1777966280562,50.8,81001.46,0.0,0.96995,2e-05,4.10598]
[1777966285594,50.79,81000.47,0.0,0.96995,2e-05,4.10553]
[1777966290630,50.78,80999.41,0.0,0.96995,2e-05,4.10529]
[1777966295665,50.77,80997.61,0.0,0.96996,2e-05,4.10376]
[1777966300700,50.76,80997.48,0.0,0.96998,2e-05,4.1013]
[1777966305739,50.74,80999.27,0.0,0.97005,2e-05,4.09354]
[1777966311779,50.73,81000.19,0.0,0.9701,2e-05,4.08795]
[1777966316813,50.72,80987.72,0.0,0.96985,2e-05,4.11599]
[1777966317822,50.72,80985.79,0.0,0.96981,2e-05,4.12016]
[1777966322855,50.71,80984.48,0.0,0.96981,2e-05,4.12034]
[1777966327890,50.7,80983.39,0.0,0.96981,2e-05,4.11999]
[1777966332925,50.69,80982.36,0.0,0.96982,2e-05,4.11953]
[1777966337960,50.68,80981.64,0.0,0.96983,2e-05,4.11833]
[1777966342995,50.67,80991.17,0.0,0.97006,2e-05,4.09177]
[1777966344004,50.67,80995.19,0.0,0.97016,2e-05,4.08129]
[1777966349038,50.66,80990.2,0.0,0.97007,2e-05,4.0909]
[1777966354074,50.65,80990.75,0.0,0.97013,2e-05,4.08358]
[1777966359109,50.64,80993.0,0.0,0.9702,2e-05,4.07525]
[1777966364144,50.63,80993.24,0.0,0.97023,2e-05,4.0719]
[1777966369179,50.62,80993.2,0.0,0.97026,2e-05,4.06923]
[1777966374224,50.61,80994.19,0.0,0.9703,2e-05,4.06402]
[1777966376230,50.6,81004.05,0.0,0.97053,2e-05,4.03868]
[1777966377236,50.6,81006.58,0.0,0.97059,2e-05,4.03197]
[1777966382271,50.59,81009.53,0.0,0.97068,2e-05,4.02223]
[1777966387305,50.58,81011.87,0.0,0.97075,2e-05,4.01411]
[1777966390326,50.58,81019.7,0.0,0.97093,2e-05,3.99361]
[1777966391875,50.57,81031.56,0.0,0.9712,2e-05,3.96395]
[1777966393348,50.57,81035.02,0.0,0.97128,2e-05,3.9552]
[1777966395362,50.57,81034.84,0.0,0.97128,2e-05,3.95492]
[1777966399390,50.57,81028.54,0.0,0.97115,2e-05,3.96877]
[1777966400397,50.56,81029.22,0.0,0.97117,2e-05,3.96676]
[1777966405432,50.56,81029.64,0.0,0.9712,2e-05,3.96396]
[1777966410500,50.55,81028.34,0.0,0.97118,2e-05,3.96533]
[1777966415531,50.54,81029.29,0.0,0.97124,2e-05,3.95816]
[1777966420566,50.54,81028.8,0.0,0.97125,2e-05,3.95757]
[1777966425601,50.53,81030.27,0.0,0.97129,2e-05,3.95224]
[1777966429629,50.53,81023.4,0.0,0.97116,2e-05,3.96745]
[1777966434665,50.52,81021.33,0.0,0.97113,2e-05,3.97058]
[1777966439703,50.51,81020.22,0.0,0.97112,2e-05,3.9714]
[1777966444740,50.51,81018.96,0.0,0.97111,2e-05,3.9726]
[1777966449774,50.5,81017.8,0.0,0.9711,2e-05,3.97358]
[1777966454809,50.49,81017.43,0.0,0.97111,2e-05,3.97268]
[1777966459843,50.49,81021.35,0.0,0.97121,2e-05,3.96145]
[1777966462866,50.48,81015.96,0.0,0.9711,2e-05,3.97354]
[1777966467900,50.48,81015.59,0.0,0.97111,2e-05,3.97272]
[1777966472935,50.47,81015.07,0.0,0.97114,2e-05,3.96883]
[1777966478977,50.46,81014.78,0.0,0.97115,2e-05,3.96754]
[1777966484012,50.46,81019.72,0.0,0.97127,2e-05,3.95391]
[1777966485022,50.46,81032.62,0.0,0.97155,2e-05,3.92245]
[1777966486026,50.45,81033.94,0.0,0.97158,2e-05,3.91902]
[1777966491063,50.45,81038.98,0.0,0.9717,2e-05,3.90573]
[1777966496096,50.45,81041.33,0.0,0.97176,2e-05,3.899]
[1777966498110,50.44,81051.11,0.0,0.97197,2e-05,3.87517]
[1777966499119,50.44,81053.33,0.0,0.97202,2e-05,3.86969]
[1777966502149,50.44,81065.66,0.0,0.97228,2e-05,3.83985]
[1777966503156,50.44,81075.05,0.0,0.97248,2e-05,3.81751]
[1777966504164,50.44,81075.83,0.0,0.97249,2e-05,3.81559]
[1777966509201,50.44,81074.3,0.0,0.97247,2e-05,3.81883]
[1777966514233,50.44,81070.2,0.0,0.97238,2e-05,3.82813]
[1777966517254,50.44,81064.11,0.0,0.97226,2e-05,3.84232]
[1777966522794,50.44,81062.01,0.0,0.97222,2e-05,3.84681]
[1777966528331,50.43,81061.32,0.0,0.97221,2e-05,3.84782]
[1777966530346,50.43,81056.12,0.0,0.9721,2e-05,3.85997]
[1777966535380,50.43,81055.58,0.0,0.97212,2e-05,3.85757]
[1777966540415,50.43,81053.39,0.0,0.97208,2e-05,3.86212]
[1777966545451,50.43,81053.57,0.0,0.97209,2e-05,3.861]
[1777966550485,50.42,81053.74,0.0,0.9721,2e-05,3.85991]
[1777966555520,50.42,81061.63,0.0,0.97227,2e-05,3.84047]
[1777966561562,50.42,81060.96,0.0,0.97226,2e-05,3.84145]
[1777966565590,50.42,81070.2,0.0,0.97246,2e-05,3.81916]
[1777966568612,50.42,81069.27,0.0,0.97244,2e-05,3.82118]
[1777966573145,50.42,81062.03,0.0,0.97229,2e-05,3.83805]
[1777966574653,50.42,81061.34,0.0,0.97228,2e-05,3.83962]
[1777966579688,50.41,81059.33,0.0,0.97224,2e-05,3.84396]
[1777966580696,50.41,81051.44,0.0,0.97207,2e-05,3.86264]
[1777966581702,50.41,81049.61,0.0,0.97203,2e-05,3.86688]
[1777966586738,50.41,81050.84,0.0,0.97207,2e-05,3.86328]
[1777966589758,50.41,81057.88,0.0,0.97222,2e-05,3.84613]
[1777966594794,50.41,81057.87,0.0,0.97224,2e-05,3.8426]
[1777966599828,50.41,81061.84,0.0,0.97233,2e-05,3.83267]
[1777966601845,50.4,81070.21,0.0,0.97251,2e-05,3.8127]
[1777966603357,50.4,81083.29,0.0,0.97278,2e-05,3.78176]
[1777966604872,50.4,81076.89,0.0,0.97265,2e-05,3.7968]
[1777966605880,50.4,81079.08,0.0,0.97269,2e-05,3.79162]
[1777966606889,50.4,81072.26,0.0,0.97255,2e-05,3.80766]
[1777966607893,50.4,81077.15,0.0,0.97265,2e-05,3.79609]
[1777966611923,50.4,81082.77,0.0,0.97277,2e-05,3.78272]
[1777966615950,50.4,81098.49,0.0,0.97309,2e-05,3.74591]
[1777966616957,50.4,81103.71,0.0,0.9732,2e-05,3.7338]
[1777966618972,50.4,81100.78,0.0,0.97314,2e-05,3.74077]
[1777966619979,50.4,81084.73,0.0,0.97281,2e-05,3.77834]
[1777966620987,50.4,81082.25,0.0,0.97276,2e-05,3.78415]
[1777966623001,50.4,81088.11,0.0,0.97288,2e-05,3.77036]
[1777966627030,50.4,81091.83,0.0,0.97296,2e-05,3.76166]
[1777966629044,50.4,81083.85,0.0,0.97279,2e-05,3.78037]
[1777966634079,50.4,81085.51,0.0,0.97283,2e-05,3.77645]
[1777966635087,50.4,81100.1,0.0,0.97312,2e-05,3.74234]
[1777966637100,50.4,81093.24,0.0,0.97298,2e-05,3.75839]
[1777966639115,50.4,81089.84,0.0,0.97291,2e-05,3.76642]
[1777966641128,50.4,81089.41,0.0,0.9729,2e-05,3.76744]
[1777966645156,50.4,81091.95,0.0,0.97296,2e-05,3.76157]
[1777966650190,50.41,81093.33,0.0,0.97298,2e-05,3.75846]
[1777966653211,50.41,81088.23,0.0,0.9729,2e-05,3.76745]
[1777966654218,50.41,81080.64,0.0,0.97274,2e-05,3.78527]
[1777966655226,50.41,81080.18,0.0,0.97273,2e-05,3.78633]
[1777966658250,50.4,81074.63,0.0,0.97262,2e-05,3.7993]
[1777966659254,50.4,81068.96,0.0,0.9725,2e-05,3.81263]
[1777966660261,50.4,81066.51,0.0,0.97245,2e-05,3.81835]
[1777966665298,50.4,81073.34,0.0,0.9726,2e-05,3.80182]
[1777966666306,50.4,81079.43,0.0,0.97272,2e-05,3.78742]
[1777966667312,50.4,81076.71,0.0,0.97267,2e-05,3.79378]
[1777966672347,50.4,81068.1,0.0,0.97249,2e-05,3.8139]
[1777966674361,50.4,81064.78,0.0,0.97242,2e-05,3.8216]
[1777966679397,50.4,81064.15,0.0,0.97241,2e-05,3.82264]
[1777966682419,50.4,81070.13,0.0,0.97254,2e-05,3.80821]
[1777966683424,50.4,81072.57,0.0,0.97259,2e-05,3.80238]
[1777966686445,50.4,81082.34,0.0,0.97279,2e-05,3.77919]
[1777966687451,50.4,81084.22,0.0,0.97283,2e-05,3.77475]
[1777966692487,50.4,81080.61,0.0,0.97276,2e-05,3.78318]
[1777966697522,50.4,81085.82,0.0,0.97287,2e-05,3.77092]
[1777966701550,50.4,81079.04,0.0,0.97273,2e-05,3.78691]
[1777966706585,50.4,81079.89,0.0,0.97274,2e-05,3.78494]
[1777966711620,50.4,81085.96,0.0,0.97289,2e-05,3.76776]
[1777966716655,50.4,81087.16,0.0,0.97291,2e-05,3.76517]
[1777966721693,50.4,81083.36,0.0,0.97283,2e-05,3.77423]
[1777966723708,50.4,81075.41,0.0,0.97267,2e-05,3.79292]
[1777966725721,50.4,81072.33,0.0,0.97259,2e-05,3.80138]
[1777966729251,50.41,81080.65,0.0,0.97276,2e-05,3.78294]
[1777966731763,50.41,81074.73,0.0,0.97263,2e-05,3.79684]
[1777966736799,50.41,81072.26,0.0,0.97257,2e-05,3.80381]
[1777966741837,50.42,81074.27,0.0,0.97259,2e-05,3.8021]
[1777966746875,50.43,81075.75,0.0,0.97259,2e-05,3.80169]
[1777966750897,50.44,81081.24,0.0,0.9727,2e-05,3.78931]
[1777966755931,50.44,81082.22,0.0,0.97272,2e-05,3.78698]
[1777966760966,50.44,81081.18,0.0,0.9727,2e-05,3.78939]
[1777966766002,50.44,81085.4,0.0,0.97279,2e-05,3.77948]
[1777966771037,50.44,81087.2,0.0,0.97284,2e-05,3.77239]
[1777966776072,50.44,81085.88,0.0,0.97282,2e-05,3.77567]
[1777966781107,50.44,81085.38,0.0,0.9728,2e-05,3.77704]
[1777966786143,50.44,81085.39,0.0,0.9728,2e-05,3.77721]
[1777966791178,50.44,81083.27,0.0,0.97276,2e-05,3.78235]
[1777966796213,50.44,81084.79,0.0,0.97279,2e-05,3.77893]
[1777966801249,50.44,81084.0,0.0,0.97277,2e-05,3.78094]
[1777966802256,50.44,81072.33,0.0,0.97253,2e-05,3.80843]
[1777966803268,50.44,81065.92,0.0,0.97239,2e-05,3.82356]
[1777966805276,50.44,81065.43,0.0,0.97238,2e-05,3.82465]
[1777966810311,50.44,81064.29,0.0,0.97236,2e-05,3.82779]
[1777966813335,50.44,81078.82,0.0,0.97266,2e-05,3.79336]
[1777966815353,50.44,81070.83,0.0,0.97249,2e-05,3.81219]
[1777966816356,50.44,81071.67,0.0,0.97251,2e-05,3.81018]
[1777966821392,50.44,81074.72,0.0,0.97258,2e-05,3.80293]
[1777966826427,50.44,81072.1,0.0,0.97252,2e-05,3.8091]
[1777966827433,50.44,81057.0,0.0,0.97221,2e-05,3.84484]
[1777966828443,50.44,81056.07,0.0,0.97219,2e-05,3.84697]
[1777966831463,50.45,81051.54,0.0,0.9721,2e-05,3.8563]
[1777966836496,50.46,81055.12,0.0,0.97215,2e-05,3.85036]
[1777966839518,50.46,81042.54,0.0,0.97187,2e-05,3.88194]
[1777966840524,50.46,81041.04,0.0,0.97183,2e-05,3.886]
[1777966845559,50.47,81043.98,0.0,0.97188,2e-05,3.88124]
[1777966849589,50.48,81041.01,0.0,0.9718,2e-05,3.89009]
[1777966854623,50.49,81044.4,0.0,0.97185,2e-05,3.88407]
[1777966859657,50.49,81045.47,0.0,0.97186,2e-05,3.88358]
[1777966864692,50.5,81051.04,0.0,0.97196,2e-05,3.87232]
[1777966866706,50.5,81053.88,0.0,0.97201,2e-05,3.86641]
[1777966871742,50.51,81048.04,0.0,0.97187,2e-05,3.88244]
[1777966875770,50.52,81043.22,0.0,0.97175,2e-05,3.89554]
[1777966880806,50.52,81040.76,0.0,0.97168,2e-05,3.90323]
[1777966885840,50.53,81041.43,0.0,0.97168,2e-05,3.90335]
[1777966890875,50.54,81042.53,0.0,0.97169,2e-05,3.90238]
[1777966893411,50.54,81048.04,0.0,0.97182,2e-05,3.88715]
[1777966898931,50.55,81048.43,0.0,0.97181,2e-05,3.888]
[1777966903966,50.55,81043.82,0.0,0.9717,2e-05,3.9008]
[1777966909002,50.56,81042.99,0.0,0.97167,2e-05,3.90454]
[1777966913552,50.57,81048.26,0.0,0.97177,2e-05,3.89369]
[1777966919072,50.57,81046.63,0.0,0.97171,2e-05,3.89947]
[1777966923622,50.58,81053.56,0.0,0.97185,2e-05,3.88477]
[1777966929141,50.59,81050.9,0.0,0.97177,2e-05,3.89313]
[1777966934176,50.59,81051.85,0.0,0.97177,2e-05,3.89279]
[1777966939211,50.6,81051.66,0.0,0.97175,2e-05,3.89513]
[1777966942233,50.6,81047.03,0.0,0.97165,2e-05,3.9073]
[1777966947269,50.61,81048.17,0.0,0.97166,2e-05,3.90631]
[1777966952304,50.62,81048.13,0.0,0.97166,2e-05,3.90503]
[1777966957338,50.62,81048.89,0.0,0.97166,2e-05,3.90493]
[1777966960360,50.63,81039.49,0.0,0.97145,2e-05,3.92852]
[1777966961366,50.63,81037.41,0.0,0.9714,2e-05,3.93383]
[1777966966401,50.63,81042.38,0.0,0.9715,2e-05,3.92334]
[1777966971440,50.64,81041.06,0.0,0.97146,2e-05,3.92804]
[1777966976474,50.64,81039.86,0.0,0.97143,2e-05,3.93142]
[1777966981509,50.63,81040.68,0.0,0.97146,2e-05,3.92774]
[1777966986544,50.63,81040.51,0.0,0.97147,2e-05,3.92645]
[1777966991579,50.62,81040.77,0.0,0.97149,2e-05,3.9241]
[1777966996615,50.62,81040.98,0.0,0.97151,2e-05,3.92186]
[1777967001650,50.61,81041.25,0.0,0.97153,2e-05,3.91948]
[1777967006685,50.6,81040.02,0.0,0.97152,2e-05,3.92068]
[1777967011722,50.6,81039.8,0.0,0.97155,2e-05,3.91638]
[1777967017763,50.59,81039.56,0.0,0.97156,2e-05,3.91488]
[1777967019777,50.59,81033.93,0.0,0.97145,2e-05,3.92773]
[1777967023805,50.58,81032.8,0.0,0.97144,2e-05,3.92899]
[1777967027833,50.58,81027.67,0.0,0.97134,2e-05,3.9399]
[1777967032868,50.57,81031.26,0.0,0.97144,2e-05,3.92935]
[1777967037903,50.56,81029.44,0.0,0.97141,2e-05,3.93194]
[1777967042938,50.56,81027.47,0.0,0.97139,2e-05,3.93489]
[1777967044465,50.55,81021.25,0.0,0.97125,2e-05,3.94955]
[1777967044952,50.55,81021.25,0.0,0.97126,2e-05,3.94917]
[1777967049989,50.55,81022.75,0.0,0.97131,2e-05,3.94368]
[1777967055022,50.54,81018.1,0.0,0.97122,2e-05,3.95306]
[1777967060064,50.53,81017.93,0.0,0.97124,2e-05,3.95157]
[1777967065095,50.53,81015.66,0.0,0.9712,2e-05,3.95515]
[1777967070131,50.52,81017.59,0.0,0.97126,2e-05,3.94865]
[1777967075167,50.51,81018.31,0.0,0.97131,2e-05,3.94204]
[1777967080202,50.51,81017.31,0.0,0.97131,2e-05,3.94276]
[1777967085236,50.5,81016.66,0.0,0.97131,2e-05,3.94265]
[1777967087250,50.5,81010.29,0.0,0.97117,2e-05,3.9574]
[1777967088257,50.5,81009.33,0.0,0.97116,2e-05,3.95937]
[1777967093292,50.49,81008.09,0.0,0.97115,2e-05,3.96053]
[1777967098327,50.48,81004.75,0.0,0.97109,2e-05,3.96679]
[1777967100341,50.48,81004.93,0.0,0.9711,2e-05,3.96557]
[1777967103366,50.48,81010.71,0.0,0.97124,2e-05,3.95038]
[1777967104887,50.47,81018.4,0.0,0.97141,2e-05,3.9311]
[1777967110418,50.47,81014.46,0.0,0.97134,2e-05,3.93904]
[1777967115454,50.46,81013.16,0.0,0.97132,2e-05,3.9406]
[1777967120489,50.46,81013.04,0.0,0.97133,2e-05,3.93935]
[1777967125522,50.45,81011.64,0.0,0.97132,2e-05,3.94124]
[1777967130557,50.45,81011.42,0.0,0.97133,2e-05,3.94028]
[1777967134585,50.44,81004.25,0.0,0.9712,2e-05,3.9534]
[1777967135593,50.44,81001.99,0.0,0.97115,2e-05,3.95857]
[1777967140630,50.43,80998.65,0.0,0.9711,2e-05,3.96474]
[1777967145665,50.43,80998.61,0.0,0.97111,2e-05,3.96315]
[1777967148685,50.42,80992.11,0.0,0.97098,2e-05,3.97795]
[1777967149690,50.42,80990.79,0.0,0.97096,2e-05,3.9808]
[1777967154726,50.42,80992.43,0.0,0.971,2e-05,3.97529]
[1777967155738,50.42,80977.89,0.0,0.97068,2e-05,4.01112]
[1777967156747,50.42,80973.01,0.0,0.97057,2e-05,4.02357]
[1777967161775,50.42,80969.29,0.0,0.97048,2e-05,4.03346]
[1777967163790,50.42,80959.83,0.0,0.97027,2e-05,4.05734]
[1777967165805,50.43,80960.65,0.0,0.97028,2e-05,4.05558]
[1777967170844,50.43,80959.84,0.0,0.97026,2e-05,4.0584]
[1777967175880,50.43,80957.44,0.0,0.9702,2e-05,4.06495]
[1777967179905,50.43,80950.74,0.0,0.97005,2e-05,4.08192]
[1777967185052,50.43,80948.19,0.0,0.96998,2e-05,4.08883]
[1777967186988,50.43,80922.36,0.0,0.9694,2e-05,4.15353]
[1777967187991,50.43,80926.05,0.0,0.96948,2e-05,4.14423]
[1777967193026,50.43,80930.27,0.0,0.9696,2e-05,4.13022]
[1777967198064,50.43,80932.94,0.0,0.96966,2e-05,4.12349]
[1777967201083,50.43,80929.22,0.0,0.96958,2e-05,4.13235]
[1777967206118,50.43,80927.04,0.0,0.96955,2e-05,4.13633]
[1777967211152,50.42,80924.94,0.0,0.96952,2e-05,4.13977]
[1777967216189,50.42,80923.98,0.0,0.9695,2e-05,4.14193]
[1777967221717,50.42,80926.98,0.0,0.96957,2e-05,4.13356]
[1777967225261,50.42,80920.46,0.0,0.96942,2e-05,4.15004]
[1777967226261,50.42,80896.34,0.0,0.96886,2e-05,4.21138]
[1777967227269,50.42,80886.45,0.0,0.96863,2e-05,4.23686]
[1777967232303,50.42,80884.33,0.0,0.96857,2e-05,4.24371]
[1777967237338,50.43,80880.13,0.0,0.96846,2e-05,4.25586]
[1777967242375,50.43,80879.59,0.0,0.96843,2e-05,4.2586]
[1777967246402,50.44,80885.12,0.0,0.96855,2e-05,4.2456]
[1777967251928,50.44,80890.07,0.0,0.96868,2e-05,4.23127]
[1777967257480,50.45,80891.62,0.0,0.9687,2e-05,4.22915]
[1777967258487,50.45,80900.06,0.0,0.96889,2e-05,4.20802]
[1777967261998,50.45,80907.72,0.0,0.96906,2e-05,4.18964]
[1777967262514,50.45,80907.72,0.0,0.96905,2e-05,4.19001]
[1777967265536,50.46,80914.48,0.0,0.9692,2e-05,4.17407]
[1777967270570,50.47,80915.74,0.0,0.96921,2e-05,4.17289]
[1777967275605,50.47,80915.17,0.0,0.96918,2e-05,4.17626]
[1777967279634,50.48,80922.65,0.0,0.96934,2e-05,4.15895]
[1777967280640,50.48,80928.17,0.0,0.96946,2e-05,4.14551]
[1777967283662,50.48,80938.6,0.0,0.96968,2e-05,4.12076]
[1777967285675,50.49,80941.47,0.0,0.96974,2e-05,4.11459]
[1777967286683,50.49,80950.44,0.0,0.96994,2e-05,4.09228]
[1777967292209,50.49,80952.22,0.0,0.96998,2e-05,4.08823]
[1777967296754,50.49,80945.17,0.0,0.96982,2e-05,4.10599]
[1777967301790,50.49,80942.44,0.0,0.96976,2e-05,4.11292]
[1777967306825,50.49,80942.74,0.0,0.96976,2e-05,4.11228]
[1777967311859,50.49,80941.91,0.0,0.96976,2e-05,4.11128]
[1777967315887,50.49,80924.15,0.0,0.96936,2e-05,4.15584]
[1777967316894,50.49,80923.34,0.0,0.96934,2e-05,4.15782]
[1777967321929,50.49,80921.95,0.0,0.96931,2e-05,4.16103]
[1777967326966,50.49,80920.66,0.0,0.96929,2e-05,4.16397]
[1777967332000,50.49,80919.69,0.0,0.96927,2e-05,4.1661]
[1777967335023,50.49,80927.38,0.0,0.96944,2e-05,4.14661]
[1777967337035,50.49,80930.47,0.0,0.96951,2e-05,4.13881]
[1777967342070,50.49,80929.8,0.0,0.9695,2e-05,4.14039]
[1777967345092,50.49,80936.3,0.0,0.96965,2e-05,4.12404]
[1777967346099,50.49,80937.86,0.0,0.96968,2e-05,4.12014]
[1777967353148,50.49,80939.18,0.0,0.96971,2e-05,4.11699]
[1777967358183,50.49,80937.87,0.0,0.96968,2e-05,4.12036]
[1777967363217,50.49,80937.43,0.0,0.96967,2e-05,4.1216]
[1777967366239,50.49,80944.41,0.0,0.96983,2e-05,4.10431]
[1777967369259,50.49,80949.84,0.0,0.96995,2e-05,4.09102]
[1777967371273,50.49,80956.91,0.0,0.97012,2e-05,4.07053]
[1777967376308,50.49,80956.46,0.0,0.97011,2e-05,4.07219]
[1777967381343,50.49,80955.88,0.0,0.97009,2e-05,4.0741]
[1777967386378,50.5,80956.85,0.0,0.97011,2e-05,4.07219]
[1777967391414,50.5,80957.74,0.0,0.97013,2e-05,4.07048]
[1777967396448,50.5,80958.2,0.0,0.97013,2e-05,4.06984]
[1777967398462,50.5,80951.7,0.0,0.96998,2e-05,4.08614]
[1777967401482,50.5,80943.92,0.0,0.96981,2e-05,4.10567]
[1777967406519,50.5,80942.18,0.0,0.96977,2e-05,4.11023]
[1777967413058,50.5,80939.22,0.0,0.9697,2e-05,4.11787]
[1777967418605,50.5,80937.67,0.0,0.96966,2e-05,4.12202]
[1777967419612,50.5,80926.01,0.0,0.96939,2e-05,4.15124]
[1777967424646,50.5,80922.99,0.0,0.96933,2e-05,4.15875]
[1777967428674,50.5,80927.28,0.0,0.96942,2e-05,4.14795]
[1777967431695,50.5,80933.11,0.0,0.96958,2e-05,4.13023]
[1777967436732,50.5,80931.51,0.0,0.96954,2e-05,4.13438]
[1777967441765,50.5,80929.14,0.0,0.96949,2e-05,4.1404]
[1777967443271,50.5,80923.8,0.0,0.96936,2e-05,4.15381]
[1777967446800,50.5,80920.01,0.0,0.96928,2e-05,4.16328]
[1777967451837,50.5,80915.97,0.0,0.96919,2e-05,4.17326]
[1777967456871,50.5,80914.82,0.0,0.96916,2e-05,4.17601]
[1777967461908,50.5,80915.04,0.0,0.96917,2e-05,4.17466]
[1777967466943,50.5,80914.06,0.0,0.96915,2e-05,4.17691]
[1777967471977,50.5,80908.65,0.0,0.96903,2e-05,4.19033]
[1777967477015,50.5,80904.93,0.0,0.96895,2e-05,4.19933]
[1777967482049,50.5,80905.25,0.0,0.96896,2e-05,4.19805]
[1777967484063,50.49,80898.84,0.0,0.96881,2e-05,4.2141]
[1777967490105,50.49,80899.78,0.0,0.96884,2e-05,4.21094]
[1777967495139,50.49,80901.6,0.0,0.96891,2e-05,4.20249]
[1777967500177,50.49,80901.42,0.0,0.96891,2e-05,4.20238]
[1777967507227,50.48,80901.26,0.0,0.96892,2e-05,4.20199]
[1777967512262,50.48,80901.08,0.0,0.96892,2e-05,4.20188]
[1777967517300,50.48,80900.27,0.0,0.96891,2e-05,4.20322]
[1777967522332,50.48,80900.18,0.0,0.96891,2e-05,4.20286]
[1777967527367,50.48,80900.82,0.0,0.96893,2e-05,4.20065]
[1777967532413,50.47,80900.88,0.0,0.96894,2e-05,4.19993]
[1777967537447,50.47,80900.11,0.0,0.96892,2e-05,4.20131]
[1777967542482,50.47,80901.11,0.0,0.96895,2e-05,4.19821]
[1777967547517,50.47,80901.04,0.0,0.96895,2e-05,4.19783]
[1777967552551,50.47,80901.14,0.0,0.96898,2e-05,4.19382]
[1777967557587,50.46,80901.13,0.0,0.96899,2e-05,4.19333]
[1777967564115,50.46,80901.03,0.0,0.96899,2e-05,4.19297]
[1777967569671,50.46,80901.15,0.0,0.969,2e-05,4.19206]
[1777967575713,50.46,80902.7,0.0,0.96904,2e-05,4.18758]
[1777967580748,50.46,80902.52,0.0,0.96904,2e-05,4.18761]
[1777967582763,50.46,80908.48,0.0,0.96918,2e-05,4.1724]
[1777967584258,50.46,80915.91,0.0,0.96935,2e-05,4.15364]
[1777967589812,50.46,80917.23,0.0,0.96938,2e-05,4.15018]
[1777967594848,50.46,80917.59,0.0,0.96939,2e-05,4.14915]
[1777967598876,50.45,80906.59,0.0,0.96914,2e-05,4.17674]
[1777967604398,50.45,80903.89,0.0,0.96908,2e-05,4.18306]
[1777967608946,50.45,80898.07,0.0,0.96895,2e-05,4.19741]
[1777967614468,50.45,80900.19,0.0,0.96903,2e-05,4.18812]
[1777967620022,50.45,80896.76,0.0,0.96895,2e-05,4.1962]
[1777967625059,50.44,80895.02,0.0,0.96892,2e-05,4.19991]
[1777967630093,50.44,80894.39,0.0,0.96891,2e-05,4.20076]
[1777967635127,50.44,80896.43,0.0,0.96897,2e-05,4.19486]
[1777967640162,50.44,80893.18,0.0,0.9689,2e-05,4.20238]
[1777967645198,50.43,80894.86,0.0,0.96894,2e-05,4.19736]
[1777967651241,50.43,80895.39,0.0,0.96896,2e-05,4.19513]
[1777967654262,50.43,80901.87,0.0,0.96912,2e-05,4.1783]
[1777967659297,50.43,80897.94,0.0,0.96903,2e-05,4.18764]
[1777967664333,50.42,80896.24,0.0,0.969,2e-05,4.19129]
[1777967669368,50.42,80895.89,0.0,0.969,2e-05,4.19155]
[1777967674403,50.42,80896.06,0.0,0.96903,2e-05,4.18735]
[1777967679438,50.42,80893.72,0.0,0.96898,2e-05,4.19272]
[1777967683466,50.42,80890.49,0.0,0.96891,2e-05,4.20028]
[1777967688502,50.41,80890.39,0.0,0.96891,2e-05,4.19986]
[1777967690517,50.42,80885.39,0.0,0.96879,2e-05,4.21293]
[1777967692530,50.42,80876.84,0.0,0.96858,2e-05,4.2357]
[1777967697566,50.42,80878.01,0.0,0.9686,2e-05,4.23427]
[1777967698572,50.42,80870.03,0.0,0.96841,2e-05,4.25498]
[1777967702600,50.43,80863.27,0.0,0.96824,2e-05,4.27341]
[1777967707634,50.44,80865.81,0.0,0.96827,2e-05,4.27042]
[1777967709651,50.45,80860.4,0.0,0.96812,2e-05,4.28696]
[1777967714686,50.46,80864.59,0.0,0.96819,2e-05,4.27951]
[1777967718798,50.47,80871.76,0.0,0.96835,2e-05,4.26208]
[1777967723831,50.47,80870.91,0.0,0.96831,2e-05,4.26559]
[1777967727859,50.47,80866.43,0.0,0.9682,2e-05,4.27804]
[1777967732894,50.48,80867.83,0.0,0.96824,2e-05,4.27235]
[1777967737929,50.48,80868.69,0.0,0.96825,2e-05,4.27126]
[1777967742964,50.49,80869.48,0.0,0.96826,2e-05,4.27038]
[1777967747999,50.49,80870.83,0.0,0.96828,2e-05,4.26806]
[1777967753034,50.49,80869.38,0.0,0.96824,2e-05,4.27287]
[1777967758069,50.5,80871.65,0.0,0.96828,2e-05,4.26813]
[1777967763512,50.5,80871.95,0.0,0.96828,2e-05,4.26845]
[1777967769147,50.51,80871.91,0.0,0.96827,2e-05,4.26982]
[1777967774182,50.51,80872.91,0.0,0.96828,2e-05,4.26829]
[1777967779217,50.51,80873.99,0.0,0.9683,2e-05,4.26657]
[1777967784252,50.52,80873.45,0.0,0.96828,2e-05,4.26897]
[1777967789288,50.52,80874.31,0.0,0.96829,2e-05,4.2678]
[1777967794322,50.52,80873.64,0.0,0.96829,2e-05,4.26731]
[1777967799357,50.53,80874.33,0.0,0.96829,2e-05,4.26659]
[1777967804392,50.53,80870.66,0.0,0.9682,2e-05,4.27703]
[1777967809428,50.53,80871.39,0.0,0.96821,2e-05,4.27612]
[1777967814464,50.54,80868.71,0.0,0.96813,2e-05,4.28396]
[1777967816488,50.54,80863.05,0.0,0.968,2e-05,4.29887]
[1777967819498,50.54,80859.26,0.0,0.9679,2e-05,4.30909]
[1777967821523,50.54,80850.34,0.0,0.96769,2e-05,4.33243]
[1777967822524,50.54,80849.03,0.0,0.96766,2e-05,4.33592]
[1777967827557,50.54,80851.95,0.0,0.96772,2e-05,4.32878]
[1777967832593,50.54,80858.03,0.0,0.96786,2e-05,4.31357]
[1777967836623,50.55,80862.68,0.0,0.96797,2e-05,4.30225]
[1777967838635,50.55,80867.73,0.0,0.96808,2e-05,4.28957]
[1777967840651,50.55,80874.45,0.0,0.96824,2e-05,4.27267]
[1777967844677,50.55,80868.4,0.0,0.96809,2e-05,4.28901]
[1777967850721,50.56,80865.97,0.0,0.96802,2e-05,4.29632]
[1777967852733,50.56,80859.22,0.0,0.96788,2e-05,4.31078]
[1777967857768,50.56,80853.6,0.0,0.96774,2e-05,4.32596]
[1777967860789,50.56,80843.55,0.0,0.9675,2e-05,4.35231]
[1777967865825,50.56,80840.37,0.0,0.96742,2e-05,4.36084]
[1777967870859,50.56,80837.02,0.0,0.96734,2e-05,4.36973]
[1777967875895,50.56,80835.8,0.0,0.96731,2e-05,4.37302]
[1777967880930,50.56,80835.43,0.0,0.9673,2e-05,4.37408]
[1777967885977,50.56,80838.58,0.0,0.96737,2e-05,4.36598]
[1777967887992,50.56,80843.65,0.0,0.96749,2e-05,4.35286]
[1777967893026,50.56,80845.35,0.0,0.96753,2e-05,4.34875]
[1777967898061,50.57,80844.95,0.0,0.96752,2e-05,4.3501]
[1777967903096,50.57,80843.18,0.0,0.96747,2e-05,4.35497]
[1777967908134,50.57,80841.79,0.0,0.96744,2e-05,4.35882]
[1777967913169,50.57,80841.65,0.0,0.96746,2e-05,4.35613]
[1777967918203,50.57,80840.02,0.0,0.96741,2e-05,4.36056]
[1777967923238,50.57,80841.89,0.0,0.96746,2e-05,4.3559]
[1777967928273,50.57,80844.02,0.0,0.96751,2e-05,4.35056]
[1777967933307,50.57,80847.18,0.0,0.96758,2e-05,4.34263]
[1777967934722,50.57,80852.35,0.0,0.9677,2e-05,4.3294]
[1777967940356,50.57,80850.74,0.0,0.96766,2e-05,4.33401]
[1777967945391,50.57,80849.02,0.0,0.96761,2e-05,4.33892]
[1777967948412,50.58,80841.45,0.0,0.96743,2e-05,4.35882]
[1777967954862,50.58,80837.76,0.0,0.96734,2e-05,4.36881]
[1777967960496,50.58,80834.88,0.0,0.96727,2e-05,4.37659]
[1777967966538,50.58,80832.84,0.0,0.96721,2e-05,4.38217]
[1777967971574,50.58,80832.97,0.0,0.96724,2e-05,4.37877]
[1777967976609,50.58,80831.25,0.0,0.9672,2e-05,4.38347]
[1777967981643,50.58,80831.37,0.0,0.9672,2e-05,4.38337]
[1777967983657,50.58,80837.68,0.0,0.96735,2e-05,4.36702]
[1777967985671,50.58,80839.36,0.0,0.96739,2e-05,4.36282]
[1777967986679,50.58,80845.11,0.0,0.96752,2e-05,4.34796]
[1777967987685,50.58,80846.39,0.0,0.96755,2e-05,4.34475]
[1777967990707,50.58,80859.6,0.0,0.96787,2e-05,4.31044]
[1777967991714,50.58,80857.35,0.0,0.96782,2e-05,4.31594]
[1777967997755,50.58,80859.97,0.0,0.9679,2e-05,4.30754]
[1777967998762,50.58,80849.97,0.0,0.96766,2e-05,4.33355]
[1777968000521,50.58,80847.38,0.0,0.96759,2e-05,4.34026]
[1777968002356,50.58,80851.29,0.0,0.96769,2e-05,4.33027]
[1777968000122,50.58,80851.29,0.0,0.96769,2e-05,4.33027]
[1777968007500,50.58,80851.29,0.0,0.96769,2e-05,4.33027]
[1777968012194,50.58,80842.22,0.0,0.96747,2e-05,4.35381]
[1777968013881,50.58,80828.89,0.0,0.96715,2e-05,4.38856]
[1777968018968,50.58,80827.32,0.0,0.96711,2e-05,4.39267]
[1777968023983,50.58,80827.08,0.0,0.9671,2e-05,4.3933]
[1777968029019,50.58,80830.53,0.0,0.96719,2e-05,4.38428]
[1777968034058,50.58,80827.32,0.0,0.96713,2e-05,4.38938]
[1777968039093,50.58,80826.22,0.0,0.96711,2e-05,4.39225]
[1777968044127,50.58,80831.59,0.0,0.96724,2e-05,4.37822]
[1777968045135,50.58,80848.06,0.0,0.96763,2e-05,4.33537]
[1777968050173,50.58,80851.85,0.0,0.96772,2e-05,4.32555]
[1777968055585,50.58,80851.43,0.0,0.96771,2e-05,4.32664]
[1777968059232,50.57,80852.32,0.0,0.96774,2e-05,4.3239]
[1777968064268,50.57,80848.06,0.0,0.96766,2e-05,4.33274]
[1777968069302,50.56,80844.75,0.0,0.9676,2e-05,4.33908]
[1777968074337,50.55,80844.79,0.0,0.96762,2e-05,4.33673]
[1777968079373,50.54,80846.91,0.0,0.96769,2e-05,4.32905]
[1777968084407,50.53,80845.9,0.0,0.9677,2e-05,4.32743]
[1777968089443,50.51,80842.97,0.0,0.96769,2e-05,4.32893]
[1777968094479,50.49,80842.06,0.0,0.96774,2e-05,4.32197]
[1777968099515,50.47,80842.3,0.0,0.9678,2e-05,4.31539]
[1777968104549,50.44,80841.38,0.0,0.96784,2e-05,4.31089]
[1777968109584,50.42,80839.12,0.0,0.96784,2e-05,4.31088]
[1777968114620,50.4,80839.4,0.0,0.9679,2e-05,4.30431]
[1777968119655,50.38,80841.23,0.0,0.968,2e-05,4.29382]
[1777968124690,50.37,80842.61,0.0,0.96807,2e-05,4.28574]
[1777968129725,50.36,80844.02,0.0,0.96813,2e-05,4.2794]
[1777968136152,50.34,80845.72,0.0,0.9682,2e-05,4.27181]
[1777968139796,50.34,80850.85,0.0,0.96834,2e-05,4.25652]
[1777968144830,50.33,80854.25,0.0,0.96844,2e-05,4.24526]
[1777968149866,50.32,80853.79,0.0,0.96846,2e-05,4.24352]
[1777968154901,50.31,80854.43,0.0,0.96853,2e-05,4.23517]
[1777968161951,50.29,80854.3,0.0,0.96857,2e-05,4.23074]
[1777968169000,50.27,80854.08,0.0,0.9686,2e-05,4.22663]
[1777968174041,50.26,80858.25,0.0,0.96873,2e-05,4.21267]
[1777968179071,50.25,80859.74,0.0,0.96879,2e-05,4.20562]
[1777968184107,50.24,80862.48,0.0,0.96889,2e-05,4.19541]
[1777968189143,50.23,80863.98,0.0,0.96895,2e-05,4.18842]
[1777968195184,50.2,80866.2,0.0,0.96906,2e-05,4.17607]
[1777968200219,50.18,80867.24,0.0,0.96914,2e-05,4.16745]
[1777968205254,50.16,80867.51,0.0,0.9692,2e-05,4.16068]
[1777968210289,50.14,80868.48,0.0,0.96927,2e-05,4.15292]
[1777968215325,50.14,80870.3,0.0,0.96934,2e-05,4.14423]
[1777968221366,50.14,80872.04,0.0,0.96939,2e-05,4.13911]
[1777968226783,50.13,80875.92,0.0,0.9695,2e-05,4.12732]
[1777968229422,50.12,80870.82,0.0,0.9694,2e-05,4.13825]
[1777968234459,50.12,80869.35,0.0,0.96937,2e-05,4.14122]
[1777968239493,50.11,80867.77,0.0,0.96935,2e-05,4.14324]
[1777968244528,50.1,80865.88,0.0,0.96933,2e-05,4.14543]
[1777968249563,50.09,80864.82,0.0,0.96933,2e-05,4.14491]
[1777968254598,50.08,80866.99,0.0,0.96941,2e-05,4.13626]
[1777968260640,50.07,80867.45,0.0,0.96946,2e-05,4.1314]
[1777968265675,50.06,80868.66,0.0,0.9695,2e-05,4.12593]
[1777968270711,50.06,80869.59,0.0,0.96952,2e-05,4.12375]
[1777968275745,50.06,80870.2,0.0,0.96956,2e-05,4.1186]
[1777968280797,50.06,80867.55,0.0,0.9695,2e-05,4.12553]
[1777968285832,50.06,80868.57,0.0,0.96952,2e-05,4.12318]
[1777968290867,50.06,80869.24,0.0,0.96955,2e-05,4.12042]
[1777968295902,50.05,80870.06,0.0,0.96959,2e-05,4.11534]
[1777968297280,50.05,80847.97,0.0,0.96908,2e-05,4.17147]
[1777968297916,50.05,80847.97,0.0,0.96908,2e-05,4.17145]
[1777968298923,50.05,80847.58,0.0,0.96907,2e-05,4.17239]
[1777968302950,50.05,80860.02,0.0,0.96936,2e-05,4.14054]
[1777968303958,50.05,80860.84,0.0,0.96938,2e-05,4.13846]
[1777968308994,50.04,80861.12,0.0,0.96939,2e-05,4.1371]
[1777968314030,50.03,80865.8,0.0,0.96953,2e-05,4.12211]
[1777968319066,50.02,80870.16,0.0,0.96966,2e-05,4.10812]
[1777968324102,50.01,80873.17,0.0,0.96975,2e-05,4.09759]
[1777968329137,50.0,80875.49,0.0,0.96983,2e-05,4.08885]
[1777968334172,49.99,80878.09,0.0,0.96994,2e-05,4.0763]
[1777968339206,49.98,80878.9,0.0,0.96998,2e-05,4.07157]
[1777968344241,49.97,80877.75,0.0,0.96998,2e-05,4.07179]
[1777968349276,49.96,80877.81,0.0,0.97,2e-05,4.069]
[1777968354311,49.95,80879.61,0.0,0.97007,2e-05,4.06191]
[1777968359346,49.95,80881.0,0.0,0.97012,2e-05,4.05592]
[1777968364381,49.94,80880.3,0.0,0.97013,2e-05,4.05517]
[1777968369416,49.93,80878.16,0.0,0.9701,2e-05,4.05799]
[1777968374450,49.92,80878.12,0.0,0.97012,2e-05,4.05554]
[1777968379486,49.91,80877.75,0.0,0.97014,2e-05,4.0534]
[1777968384521,49.9,80877.64,0.0,0.97016,2e-05,4.05113]
[1777968389556,49.89,80876.92,0.0,0.97017,2e-05,4.0504]
[1777968394591,49.88,80877.36,0.0,0.97022,2e-05,4.04362]
[1777968399626,49.87,80877.42,0.0,0.97025,2e-05,4.04097]
[1777968404661,49.86,80877.75,0.0,0.97027,2e-05,4.03768]
[1777968409695,49.85,80877.68,0.0,0.97029,2e-05,4.03541]
[1777968414731,49.85,80877.52,0.0,0.97031,2e-05,4.0334]
[1777968419766,49.84,80877.9,0.0,0.97034,2e-05,4.03006]
[1777968424801,49.83,80876.67,0.0,0.97034,2e-05,4.03075]
[1777968431850,49.82,80876.44,0.0,0.97036,2e-05,4.02802]
[1777968436885,49.81,80877.21,0.0,0.9704,2e-05,4.02378]
[1777968443936,49.8,80876.59,0.0,0.97041,2e-05,4.02211]
[1777968448971,49.79,80874.13,0.0,0.97038,2e-05,4.02599]
[1777968454007,49.78,80872.5,0.0,0.97038,2e-05,4.02462]
[1777968459041,49.77,80873.59,0.0,0.97043,2e-05,4.01968]
[1777968464079,49.77,80874.31,0.0,0.97046,2e-05,4.01576]
[1777968469112,49.76,80871.98,0.0,0.97043,2e-05,4.01948]
[1777968474147,49.75,80874.57,0.0,0.9705,2e-05,4.01091]
[1777968479182,49.74,80876.13,0.0,0.97056,2e-05,4.00495]
[1777968484219,49.74,80876.22,0.0,0.97058,2e-05,4.00268]
[1777968489254,49.73,80877.28,0.0,0.97062,2e-05,3.998]
[1777968494290,49.72,80878.84,0.0,0.97067,2e-05,3.9921]
[1777968499324,49.72,80879.11,0.0,0.9707,2e-05,3.98944]
[1777968504358,49.71,80878.83,0.0,0.97071,2e-05,3.98817]
[1777968509394,49.7,80878.75,0.0,0.97072,2e-05,3.98641]
[1777968514429,49.69,80879.11,0.0,0.97077,2e-05,3.98044]
[1777968519465,49.69,80879.2,0.0,0.97079,2e-05,3.97832]
[1777968524498,49.68,80878.9,0.0,0.9708,2e-05,3.97717]
[1777968529534,49.67,80879.14,0.0,0.97082,2e-05,3.9747]
[1777968534569,49.67,80879.38,0.0,0.97084,2e-05,3.97225]
[1777968542625,49.66,80879.34,0.0,0.97087,2e-05,3.96942]
[1777968549674,49.65,80879.29,0.0,0.97089,2e-05,3.96669]
[1777968554709,49.64,80881.61,0.0,0.97096,2e-05,3.95924]
[1777968559744,49.63,80881.67,0.0,0.97097,2e-05,3.95745]
[1777968564780,49.63,80881.44,0.0,0.97098,2e-05,3.95641]
[1777968569815,49.62,80880.62,0.0,0.97098,2e-05,3.95682]
[1777968574848,49.62,80878.86,0.0,0.97098,2e-05,3.95645]
[1777968579885,49.61,80877.72,0.0,0.97096,2e-05,3.95765]
[1777968584919,49.61,80876.48,0.0,0.97095,2e-05,3.9591]
[1777968589954,49.59,80876.46,0.0,0.97099,2e-05,3.95469]
[1777968594989,49.58,80875.41,0.0,0.97098,2e-05,3.95577]
[1777968600031,49.58,80875.18,0.0,0.97099,2e-05,3.95484]
[1777968605062,49.57,80875.36,0.0,0.97101,2e-05,3.95293]
[1777968610098,49.57,80875.04,0.0,0.97101,2e-05,3.9523]
[1777968615132,49.56,80874.79,0.0,0.97102,2e-05,3.95151]
[1777968624577,49.53,80874.21,0.0,0.97109,2e-05,3.94335]
[1777968630241,49.52,80874.99,0.0,0.97112,2e-05,3.93988]
[1777968637287,49.52,80875.54,0.0,0.97117,2e-05,3.93368]
[1777968642322,49.51,80871.71,0.0,0.97109,2e-05,3.94194]
[1777968647357,49.51,80868.47,0.0,0.97103,2e-05,3.94866]
[1777968652394,49.5,80869.42,0.0,0.97107,2e-05,3.94498]
[1777968657427,49.5,80868.15,0.0,0.97105,2e-05,3.94676]
[1777968662463,49.49,80869.71,0.0,0.9711,2e-05,3.9415]
[1777968665483,49.49,80875.68,0.0,0.97124,2e-05,3.9259]
[1777968670519,49.49,80875.34,0.0,0.97124,2e-05,3.92546]
[1777968676560,49.48,80876.43,0.0,0.97128,2e-05,3.9212]
[1777968681595,49.48,80874.56,0.0,0.97125,2e-05,3.9245]
[1777968686630,49.47,80873.57,0.0,0.97124,2e-05,3.92555]
[1777968691667,49.47,80872.61,0.0,0.97125,2e-05,3.92333]
[1777968696702,49.46,80871.42,0.0,0.97124,2e-05,3.92479]
[1777968701737,49.46,80865.97,0.0,0.97113,2e-05,3.93679]
[1777968708785,49.45,80862.85,0.0,0.97108,2e-05,3.94246]
[1777968713821,49.44,80857.36,0.0,0.97097,2e-05,3.95448]
[1777968718855,49.44,80851.52,0.0,0.97085,2e-05,3.96766]
[1777968723892,49.43,80849.29,0.0,0.97081,2e-05,3.97183]
[1777968728927,49.43,80847.47,0.0,0.97079,2e-05,3.97499]
[1777968733961,49.42,80849.37,0.0,0.97084,2e-05,3.96889]
[1777968738997,49.42,80846.27,0.0,0.97078,2e-05,3.97532]
[1777968744031,49.41,80844.59,0.0,0.97076,2e-05,3.97821]
[1777968749067,49.41,80843.34,0.0,0.97074,2e-05,3.98004]
[1777968754101,49.41,80847.34,0.0,0.97086,2e-05,3.96564]
[1777968759136,49.4,80849.88,0.0,0.97093,2e-05,3.95807]
[1777968764171,49.4,80847.3,0.0,0.97088,2e-05,3.96328]
[1777968769205,49.39,80845.89,0.0,0.97086,2e-05,3.96559]
[1777968775643,49.38,80845.14,0.0,0.97088,2e-05,3.96391]
[1777968780678,49.36,80847.87,0.0,0.97098,2e-05,3.9524]
[1777968787332,49.34,80850.48,0.0,0.9711,2e-05,3.93931]
[1777968792368,49.32,80855.99,0.0,0.97126,2e-05,3.92101]
[1777968797401,49.31,80854.1,0.0,0.97126,2e-05,3.92117]
[1777968802437,49.29,80850.88,0.0,0.97122,2e-05,3.92477]
[1777968807472,49.28,80850.05,0.0,0.97124,2e-05,3.92279]
[1777968812507,49.26,80851.65,0.0,0.97133,2e-05,3.91176]
[1777968817542,49.25,80856.4,0.0,0.97147,2e-05,3.89616]
[1777968822577,49.24,80860.74,0.0,0.9716,2e-05,3.88163]
[1777968828620,49.22,80861.09,0.0,0.97165,2e-05,3.87629]
[1777968833655,49.21,80856.66,0.0,0.97157,2e-05,3.88485]
[1777968838693,49.21,80852.95,0.0,0.97149,2e-05,3.89363]
[1777968843727,49.21,80850.72,0.0,0.97145,2e-05,3.89872]
[1777968848763,49.19,80854.46,0.0,0.97157,2e-05,3.88515]
[1777968853802,49.19,80857.65,0.0,0.97165,2e-05,3.87618]
[1777968858839,49.19,80858.78,0.0,0.97168,2e-05,3.87308]
[1777968863867,49.19,80860.41,0.0,0.97172,2e-05,3.86878]
[1777968871327,49.19,80860.98,0.0,0.97175,2e-05,3.86385]
[1777968876958,49.18,80856.78,0.0,0.97166,2e-05,3.87394]
[1777968881993,49.18,80854.27,0.0,0.97161,2e-05,3.87985]
[1777968889043,49.18,80856.29,0.0,0.97166,2e-05,3.87455]
[1777968894078,49.18,80858.74,0.0,0.97171,2e-05,3.86829]
[1777968897100,49.18,80844.19,0.0,0.97139,2e-05,3.90407]
[1777968898107,49.18,80838.45,0.0,0.97127,2e-05,3.9182]
[1777968903145,49.18,80836.85,0.0,0.97124,2e-05,3.9215]
[1777968906167,49.18,80845.96,0.0,0.97144,2e-05,3.89851]
[1777968911609,49.18,80848.26,0.0,0.9715,2e-05,3.8924]
[1777968917245,49.17,80851.04,0.0,0.97156,2e-05,3.88506]
[1777968922277,49.16,80848.97,0.0,0.97154,2e-05,3.88724]
[1777968927313,49.15,80849.87,0.0,0.9716,2e-05,3.88056]
[1777968932351,49.13,80851.43,0.0,0.9717,2e-05,3.86936]
[1777968937383,49.12,80852.53,0.0,0.97175,2e-05,3.86296]
[1777968942419,49.08,80853.63,0.0,0.97187,2e-05,3.84924]
[1777968947453,48.94,80854.11,0.0,0.97223,2e-05,3.80814]
[1777968952488,48.89,80851.52,0.0,0.9723,2e-05,3.80057]
[1777968955509,48.86,80857.01,0.0,0.97249,2e-05,3.77831]
[1777968960544,48.84,80856.56,0.0,0.97252,2e-05,3.77588]
[1777968965579,48.72,80859.35,0.0,0.97287,2e-05,3.7358]
[1777968970616,48.75,80859.34,0.0,0.9728,2e-05,3.74344]
[1777968973635,48.76,80854.07,0.0,0.97266,2e-05,3.75922]
[1777968974643,48.76,80850.21,0.0,0.97258,2e-05,3.76874]
[1777968979676,48.76,80850.61,0.0,0.97258,2e-05,3.76824]
[1777968984713,48.77,80851.58,0.0,0.9726,2e-05,3.76634]
[1777968989751,48.77,80851.94,0.0,0.9726,2e-05,3.76592]
[1777968994785,48.77,80853.38,0.0,0.97266,2e-05,3.75907]
[1777969000826,48.75,80854.43,0.0,0.97271,2e-05,3.75242]
[1777969008883,48.73,80854.19,0.0,0.97276,2e-05,3.74763]
[1777969013919,48.72,80853.52,0.0,0.97277,2e-05,3.74594]
[1777969014926,48.72,80843.63,0.0,0.97256,2e-05,3.76937]
[1777969015934,48.69,80845.94,0.0,0.97267,2e-05,3.75672]
[1777969020968,48.68,80848.04,0.0,0.97275,2e-05,3.7482]
[1777969026012,48.67,80850.79,0.0,0.97284,2e-05,3.73818]
[1777969031051,48.66,80847.83,0.0,0.9728,2e-05,3.74209]
[1777969036083,48.65,80846.68,0.0,0.97281,2e-05,3.74163]
[1777969043132,48.63,80845.27,0.0,0.97281,2e-05,3.74058]
[1777969048167,48.62,80842.29,0.0,0.97278,2e-05,3.74469]
[1777969054209,48.6,80837.43,0.0,0.97273,2e-05,3.74912]
[1777969056224,48.6,80844.01,0.0,0.97288,2e-05,3.7319]
[1777969060253,48.59,80838.97,0.0,0.9728,2e-05,3.74176]
[1777969065288,48.58,80842.72,0.0,0.9729,2e-05,3.72961]
[1777969070324,48.57,80843.12,0.0,0.97294,2e-05,3.72564]
[1777969075359,48.56,80839.9,0.0,0.97289,2e-05,3.73047]
[1777969080394,48.55,80836.89,0.0,0.97285,2e-05,3.73482]
[1777969082803,48.54,80830.73,0.0,0.97273,2e-05,3.74862]
[1777969088461,48.51,80826.43,0.0,0.97272,2e-05,3.7499]
[1777969090466,48.47,80820.23,0.0,0.97269,2e-05,3.75265]
[1777969092877,48.42,80814.43,0.0,0.97267,2e-05,3.75464]
[1777969094493,48.38,80808.26,0.0,0.97264,2e-05,3.7576]
[1777969095502,48.36,80799.85,0.0,0.97252,2e-05,3.77191]
[1777969099527,48.33,80812.85,0.0,0.97287,2e-05,3.73177]
[1777969102948,48.32,80816.42,0.0,0.97296,2e-05,3.72142]
[1777969108590,48.31,80812.62,0.0,0.97291,2e-05,3.72751]
[1777969113625,48.3,80810.05,0.0,0.9729,2e-05,3.72807]
[1777969118660,48.29,80808.68,0.0,0.97289,2e-05,3.72877]
[1777969123695,48.28,80806.7,0.0,0.97287,2e-05,3.73096]
[1777969128730,48.27,80806.14,0.0,0.97288,2e-05,3.7297]
[1777969133766,48.26,80805.63,0.0,0.97289,2e-05,3.72834]
[1777969136789,48.26,80824.7,0.0,0.97332,2e-05,3.68032]
[1777969137796,48.25,80824.7,0.0,0.97332,2e-05,3.67984]
[1777969138803,48.24,80831.82,0.0,0.97351,2e-05,3.65831]
[1777969139812,48.24,80833.38,0.0,0.97355,2e-05,3.65415]
[1777969144846,48.23,80833.27,0.0,0.97356,2e-05,3.65246]
[1777969149880,48.22,80834.16,0.0,0.9736,2e-05,3.64835]
[1777969154915,48.22,80834.23,0.0,0.97362,2e-05,3.64621]
[1777969159951,48.21,80837.56,0.0,0.97371,2e-05,3.63621]
[1777969164985,48.2,80842.66,0.0,0.97383,2e-05,3.62204]
[1777969167000,48.2,80851.83,0.0,0.97403,2e-05,3.59934]
[1777969168014,48.2,80857.12,0.0,0.97414,2e-05,3.58638]
[1777969173040,48.19,80857.31,0.0,0.97418,2e-05,3.5814]
[1777969178076,48.19,80857.08,0.0,0.97419,2e-05,3.58038]
[1777969183111,48.18,80857.56,0.0,0.97421,2e-05,3.57768]
[1777969187139,48.18,80852.22,0.0,0.97411,2e-05,3.58911]
[1777969192174,48.17,80853.56,0.0,0.97415,2e-05,3.58424]
[1777969198217,48.16,80854.31,0.0,0.97419,2e-05,3.58046]
[1777969201247,48.16,80849.01,0.0,0.97409,2e-05,3.59209]
[1777969206282,48.15,80851.99,0.0,0.97416,2e-05,3.58328]
[1777969212327,48.13,80854.71,0.0,0.97428,2e-05,3.5693]
[1777969217360,48.1,80859.51,0.0,0.97444,2e-05,3.55107]
[1777969222396,48.09,80858.62,0.0,0.97446,2e-05,3.5489]
[1777969227429,48.04,80862.43,0.0,0.97465,2e-05,3.52666]
[1777969232466,47.92,80863.64,0.0,0.97497,2e-05,3.48857]
[1777969237501,47.86,80865.07,0.0,0.97514,2e-05,3.46915]
[1777969242535,47.85,80866.84,0.0,0.97521,2e-05,3.46167]
[1777969246563,47.84,80861.61,0.0,0.97512,2e-05,3.47121]
[1777969247569,47.81,80853.76,0.0,0.97502,2e-05,3.48261]
[1777969251597,47.76,80847.23,0.0,0.97501,2e-05,3.48379]
[1777969254004,47.76,80841.76,0.0,0.97491,2e-05,3.49495]
[1777969258647,47.74,80836.42,0.0,0.97483,2e-05,3.50386]
[1777969264075,47.74,80831.52,0.0,0.97474,2e-05,3.51461]
[1777969269725,47.74,80835.85,0.0,0.97484,2e-05,3.50338]
[1777969274759,47.73,80838.31,0.0,0.97489,2e-05,3.49693]
[1777969279794,47.73,80829.57,0.0,0.97472,2e-05,3.5169]
[1777969285836,47.73,80826.73,0.0,0.97467,2e-05,3.52262]
[1777969290871,47.73,80825.94,0.0,0.97466,2e-05,3.52365]
[1777969295906,47.72,80823.71,0.0,0.97464,2e-05,3.52519]
[1777969300941,47.72,80822.02,0.0,0.97461,2e-05,3.52837]
[1777969305978,47.72,80821.67,0.0,0.97461,2e-05,3.52835]
[1777969312018,47.71,80820.97,0.0,0.97461,2e-05,3.52896]
[1777969317053,47.71,80821.82,0.0,0.97463,2e-05,3.52605]
[1777969322089,47.71,80821.01,0.0,0.97462,2e-05,3.52712]
[1777969326117,47.7,80831.1,0.0,0.97485,2e-05,3.50106]
[1777969327124,47.7,80833.96,0.0,0.97491,2e-05,3.49416]
[1777969332159,47.68,80838.04,0.0,0.97503,2e-05,3.48087]
[1777969337194,47.68,80842.65,0.0,0.97512,2e-05,3.46953]
[1777969342229,47.68,80844.64,0.0,0.97517,2e-05,3.46439]
[1777969347264,47.68,80850.71,0.0,0.9753,2e-05,3.44972]
[1777969349278,47.68,80859.79,0.0,0.97548,2e-05,3.42838]
[1777969351292,47.68,80867.31,0.0,0.97565,2e-05,3.40794]
[1777969355321,47.68,80872.84,0.0,0.97577,2e-05,3.39508]
[1777969360355,47.68,80873.76,0.0,0.97578,2e-05,3.39294]
[1777969365390,47.68,80872.17,0.0,0.97576,2e-05,3.39604]
[1777969370425,47.67,80875.02,0.0,0.97584,2e-05,3.3867]
[1777969376467,47.65,80874.42,0.0,0.97585,2e-05,3.38489]
[1777969381502,47.64,80872.41,0.0,0.97583,2e-05,3.38685]
[1777969383517,47.64,80867.2,0.0,0.97574,2e-05,3.39727]
[1777969388551,47.63,80861.56,0.0,0.97566,2e-05,3.40753]
[1777969393586,47.62,80856.41,0.0,0.97558,2e-05,3.41667]
[1777969398624,47.61,80854.31,0.0,0.97556,2e-05,3.41876]
[1777969403657,47.6,80855.89,0.0,0.97561,2e-05,3.41233]
[1777969408692,47.59,80858.05,0.0,0.97568,2e-05,3.4046]
[1777969411713,47.58,80863.32,0.0,0.97582,2e-05,3.38796]
[1777969417755,47.57,80863.68,0.0,0.97585,2e-05,3.3841]
[1777969422790,47.56,80864.05,0.0,0.97588,2e-05,3.38074]
[1777969427827,47.55,80863.75,0.0,0.97589,2e-05,3.37897]
[1777969432861,47.54,80863.54,0.0,0.97591,2e-05,3.37703]
[1777969437897,47.47,80863.55,0.0,0.97607,2e-05,3.35807]
[1777969442931,47.42,80863.89,0.0,0.97619,2e-05,3.34353]
[1777969447966,47.42,80865.95,0.0,0.97625,2e-05,3.33675]
[1777969449980,47.41,80872.35,0.0,0.97639,2e-05,3.32126]
[1777969450987,47.41,80869.82,0.0,0.97634,2e-05,3.32669]
[1777969456023,47.4,80868.56,0.0,0.97633,2e-05,3.32766]
[1777969461058,47.4,80869.52,0.0,0.97637,2e-05,3.32357]
[1777969466092,47.39,80869.22,0.0,0.97638,2e-05,3.32238]
[1777969471127,47.38,80870.07,0.0,0.97643,2e-05,3.31574]
[1777969476162,47.38,80871.55,0.0,0.97647,2e-05,3.31053]
[1777969481197,47.37,80871.08,0.0,0.97648,2e-05,3.30981]
[1777969486232,47.36,80871.53,0.0,0.9765,2e-05,3.30698]
[1777969491272,47.36,80872.16,0.0,0.97653,2e-05,3.30375]
[1777969497314,47.35,80871.71,0.0,0.97654,2e-05,3.30263]
[1777969502352,47.34,80872.37,0.0,0.97657,2e-05,3.29935]
[1777969507387,47.34,80870.75,0.0,0.97655,2e-05,3.30127]
[1777969515443,47.33,80869.74,0.0,0.97655,2e-05,3.30075]
[1777969520478,47.32,80867.87,0.0,0.97653,2e-05,3.30327]
[1777969525513,47.31,80868.01,0.0,0.97655,2e-05,3.30121]
[1777969530549,47.31,80866.56,0.0,0.97653,2e-05,3.3028]
[1777969535583,47.3,80866.18,0.0,0.97656,2e-05,3.29914]
[1777969540617,47.29,80865.78,0.0,0.97657,2e-05,3.29838]
[1777969545656,47.29,80866.14,0.0,0.97659,2e-05,3.29556]
[1777969550690,47.28,80866.45,0.0,0.97661,2e-05,3.29353]
[1777969555725,47.27,80868.97,0.0,0.97667,2e-05,3.28589]
[1777969560759,47.27,80868.09,0.0,0.97667,2e-05,3.28631]
[1777969565795,47.26,80869.11,0.0,0.9767,2e-05,3.28241]
[1777969569822,47.26,80864.77,0.0,0.97663,2e-05,3.29102]
[1777969574856,47.25,80864.76,0.0,0.97664,2e-05,3.28939]
[1777969579893,47.25,80863.73,0.0,0.97664,2e-05,3.29012]
[1777969584927,47.24,80863.33,0.0,0.97664,2e-05,3.28942]
[1777969589979,47.23,80865.2,0.0,0.97669,2e-05,3.2836]
[1777969594997,47.23,80866.12,0.0,0.97674,2e-05,3.2772]
[1777969600038,47.22,80865.93,0.0,0.97675,2e-05,3.27618]
[1777969605067,47.22,80865.88,0.0,0.97676,2e-05,3.27489]
[1777969610104,47.21,80865.31,0.0,0.97676,2e-05,3.2748]
[1777969615137,47.21,80865.24,0.0,0.97677,2e-05,3.27359]
[1777969620172,47.2,80865.38,0.0,0.97679,2e-05,3.27193]
[1777969625207,47.2,80865.21,0.0,0.97679,2e-05,3.27098]
[1777969630242,47.19,80860.62,0.0,0.97671,2e-05,3.2801]
[1777969635276,47.19,80860.72,0.0,0.97673,2e-05,3.27846]
[1777969640316,47.18,80862.26,0.0,0.97677,2e-05,3.27359]
[1777969645350,47.18,80859.51,0.0,0.97673,2e-05,3.2785]
[1777969650387,47.17,80857.51,0.0,0.9767,2e-05,3.28164]
[1777969653409,47.17,80851.13,0.0,0.9766,2e-05,3.29254]
[1777969658441,47.16,80839.11,0.0,0.97638,2e-05,3.31861]
[1777969659449,47.16,80834.74,0.0,0.97629,2e-05,3.32835]
[1777969664483,47.16,80834.12,0.0,0.9763,2e-05,3.328]
[1777969669518,47.15,80833.68,0.0,0.9763,2e-05,3.32728]
[1777969674554,47.14,80834.79,0.0,0.97634,2e-05,3.32302]
[1777969676567,47.14,80844.88,0.0,0.97654,2e-05,3.29915]
[1777969677573,47.14,80850.87,0.0,0.97666,2e-05,3.28515]
[1777969678581,47.14,80851.79,0.0,0.97668,2e-05,3.28278]
[1777969683616,47.13,80850.69,0.0,0.97667,2e-05,3.28402]
[1777969688652,47.13,80848.81,0.0,0.97665,2e-05,3.28704]
[1777969693689,47.13,80847.46,0.0,0.97663,2e-05,3.28885]
[1777969698722,47.12,80846.81,0.0,0.97663,2e-05,3.28907]
[1777969703759,47.12,80846.01,0.0,0.97662,2e-05,3.28964]
[1777969708793,47.11,80846.82,0.0,0.97665,2e-05,3.28655]
[1777969713827,47.11,80845.38,0.0,0.97665,2e-05,3.2858]
[1777969718865,47.1,80843.53,0.0,0.97663,2e-05,3.28859]
[1777969724904,47.1,80842.29,0.0,0.97662,2e-05,3.28995]
[1777969732349,47.09,80842.64,0.0,0.97664,2e-05,3.28743]
[1777969738394,47.08,80843.66,0.0,0.97667,2e-05,3.28366]
[1777969743031,47.08,80836.46,0.0,0.97654,2e-05,3.29897]
[1777969747059,47.08,80831.54,0.0,0.97645,2e-05,3.3092]
[1777969752094,47.07,80826.92,0.0,0.97637,2e-05,3.31835]
[1777969757129,47.06,80827.06,0.0,0.97639,2e-05,3.3165]
[1777969762164,47.06,80824.75,0.0,0.97635,2e-05,3.32027]
[1777969767200,47.05,80829.14,0.0,0.97645,2e-05,3.30864]
[1777969772235,47.05,80826.02,0.0,0.97642,2e-05,3.31152]
[1777969777272,47.04,80821.83,0.0,0.97635,2e-05,3.31968]
[1777969782305,47.04,80822.61,0.0,0.97638,2e-05,3.31632]
[1777969787340,47.03,80830.24,0.0,0.97654,2e-05,3.29725]
[1777969789751,47.03,80832.42,0.0,0.97659,2e-05,3.2917]
[1777969795396,47.02,80833.28,0.0,0.97662,2e-05,3.28812]
[1777969800432,47.02,80836.74,0.0,0.9767,2e-05,3.27888]
[1777969803452,47.02,80843.4,0.0,0.97684,2e-05,3.26294]
[1777969808490,47.01,80852.0,0.0,0.97702,2e-05,3.2423]
[1777969809891,47.01,80855.47,0.0,0.97708,2e-05,3.23426]
[1777969815539,47.01,80852.48,0.0,0.97702,2e-05,3.24158]
[1777969820578,47.01,80851.49,0.0,0.977,2e-05,3.24371]
[1777969825610,47.01,80849.64,0.0,0.97698,2e-05,3.24702]
[1777969830644,47.01,80846.37,0.0,0.97692,2e-05,3.25355]
[1777969835679,47.0,80847.23,0.0,0.97696,2e-05,3.24789]
[1777969841721,47.0,80847.73,0.0,0.97698,2e-05,3.24573]
[1777969847763,47.0,80847.07,0.0,0.97698,2e-05,3.24625]
[1777969853807,46.99,80846.23,0.0,0.97697,2e-05,3.24721]
[1777969859848,46.99,80845.79,0.0,0.97697,2e-05,3.24728]
[1777969864884,46.99,80846.88,0.0,0.97699,2e-05,3.24406]
[1777969869918,46.98,80846.32,0.0,0.97699,2e-05,3.2446]
[1777969874953,46.98,80845.92,0.0,0.97699,2e-05,3.24479]
[1777969879990,46.98,80845.4,0.0,0.97698,2e-05,3.24526]
[1777969885023,46.98,80845.47,0.0,0.97699,2e-05,3.24439]
[1777969890452,46.97,80844.94,0.0,0.97699,2e-05,3.24476]
[1777969896100,46.97,80843.06,0.0,0.97698,2e-05,3.24542]
[1777969901135,46.97,80843.8,0.0,0.977,2e-05,3.24304]
[1777969906170,46.96,80844.18,0.0,0.97701,2e-05,3.24153]
[1777969911206,46.96,80844.12,0.0,0.97701,2e-05,3.24101]
[1777969916240,46.96,80843.77,0.0,0.97701,2e-05,3.24116]
[1777969918254,46.96,80834.13,0.0,0.97683,2e-05,3.26283]
[1777969919264,46.96,80828.09,0.0,0.97671,2e-05,3.27647]
[1777969924296,46.95,80829.86,0.0,0.97675,2e-05,3.27149]
[1777969930734,46.95,80830.61,0.0,0.97678,2e-05,3.26873]
[1777969933359,46.95,80835.69,0.0,0.97688,2e-05,3.25663]
[1777969935373,46.95,80840.3,0.0,0.97697,2e-05,3.24587]
[1777969940804,46.95,80835.58,0.0,0.97689,2e-05,3.25601]
[1777969945444,46.94,80830.77,0.0,0.9768,2e-05,3.2663]
[1777969950876,46.94,80828.95,0.0,0.97677,2e-05,3.26969]
[1777969957530,46.94,80825.89,0.0,0.97674,2e-05,3.27281]
[1777969963572,46.93,80826.74,0.0,0.97676,2e-05,3.26992]
[1777969968605,46.93,80827.61,0.0,0.97678,2e-05,3.26716]
[1777969973642,46.93,80826.07,0.0,0.97676,2e-05,3.26992]
[1777969978677,46.92,80827.34,0.0,0.97679,2e-05,3.26625]
[1777969983712,46.92,80827.55,0.0,0.9768,2e-05,3.26503]
[1777969988751,46.91,80820.35,0.0,0.97668,2e-05,3.2794]
[1777969990764,46.91,80819.46,0.0,0.97666,2e-05,3.28109]
[1777969998819,46.91,80819.05,0.0,0.97667,2e-05,3.28056]
[1777970003854,46.9,80817.05,0.0,0.97664,2e-05,3.28419]
[1777970008889,46.88,80813.8,0.0,0.97663,2e-05,3.28501]
[1777970014930,46.86,80814.56,0.0,0.9767,2e-05,3.27544]
[1777970019967,46.85,80813.88,0.0,0.97671,2e-05,3.27414]
[1777970020973,46.85,80806.22,0.0,0.97656,2e-05,3.29158]
[1777970021980,46.84,80798.87,0.0,0.97644,2e-05,3.3062]
[1777970022987,46.83,80799.16,0.0,0.97647,2e-05,3.30296]
[1777970028023,46.79,80795.11,0.0,0.97647,2e-05,3.30248]
[1777970032052,46.78,80788.14,0.0,0.97636,2e-05,3.31546]
[1777970036079,46.76,80779.97,0.0,0.97626,2e-05,3.32695]
[1777970041115,46.75,80778.18,0.0,0.97623,2e-05,3.32981]
[1777970046151,46.75,80774.96,0.0,0.97618,2e-05,3.33595]
[1777970048164,46.73,80781.26,0.0,0.97635,2e-05,3.31578]
[1777970049171,46.72,80784.99,0.0,0.97645,2e-05,3.30469]
[1777970054206,46.69,80790.21,0.0,0.97661,2e-05,3.28569]
[1777970055214,46.69,80802.09,0.0,0.97685,2e-05,3.25811]
[1777970056220,46.69,80807.04,0.0,0.97695,2e-05,3.24661]
[1777970061258,46.69,80806.15,0.0,0.97693,2e-05,3.24787]
[1777970066292,46.69,80808.75,0.0,0.97699,2e-05,3.24123]
[1777970071327,46.68,80813.17,0.0,0.9771,2e-05,3.22769]
[1777970076364,46.68,80812.26,0.0,0.97709,2e-05,3.22913]
[1777970081396,46.68,80813.87,0.0,0.97713,2e-05,3.22482]
[1777970086432,46.68,80818.01,0.0,0.97721,2e-05,3.21485]
[1777970089455,46.68,80824.15,0.0,0.97733,2e-05,3.20061]
[1777970094490,46.67,80822.68,0.0,0.97731,2e-05,3.2035]
[1777970099525,46.67,80826.49,0.0,0.97739,2e-05,3.19438]
[1777970104560,46.67,80826.41,0.0,0.97739,2e-05,3.19412]
[1777970109595,46.67,80826.45,0.0,0.97739,2e-05,3.19357]
[1777970114630,46.67,80826.3,0.0,0.97739,2e-05,3.19343]
[1777970119665,46.66,80830.35,0.0,0.97748,2e-05,3.18385]
[1777970124700,46.66,80830.9,0.0,0.97749,2e-05,3.1822]
[1777970128729,46.66,80835.06,0.0,0.97757,2e-05,3.17253]
[1777970133765,46.66,80835.21,0.0,0.9776,2e-05,3.16917]
[1777970136222,46.66,80840.47,0.0,0.9777,2e-05,3.15725]
[1777970136783,46.66,80840.47,0.0,0.9777,2e-05,3.15723]
[1777970141824,46.66,80838.71,0.0,0.97767,2e-05,3.16107]
[1777970146869,46.66,80838.81,0.0,0.97767,2e-05,3.16073]
[1777970152903,46.66,80841.36,0.0,0.97772,2e-05,3.15487]
[1777970158948,46.66,80841.92,0.0,0.97773,2e-05,3.15337]
[1777970163984,46.66,80845.66,0.0,0.9778,2e-05,3.14479]
[1777970169019,46.66,80845.1,0.0,0.97779,2e-05,3.14588]
[1777970174054,46.66,80843.41,0.0,0.97776,2e-05,3.14952]
[1777970180096,46.66,80843.48,0.0,0.97777,2e-05,3.14922]
[1777970185131,46.66,80844.0,0.0,0.97778,2e-05,3.14798]
[1777970190168,46.66,80843.0,0.0,0.97776,2e-05,3.15014]
[1777970192182,46.66,80835.54,0.0,0.97763,2e-05,3.16409]
[1777970193187,46.66,80831.02,0.0,0.97755,2e-05,3.17423]
[1777970195200,46.65,80826.85,0.0,0.97747,2e-05,3.18351]
[1777970197216,46.65,80821.01,0.0,0.97736,2e-05,3.19657]
[1777970199235,46.65,80818.11,0.0,0.9773,2e-05,3.20293]
[1777970204265,46.65,80819.15,0.0,0.97733,2e-05,3.20001]
[1777970209300,46.65,80820.68,0.0,0.97736,2e-05,3.196]
[1777970214335,46.65,80818.72,0.0,0.97733,2e-05,3.19992]
[1777970219370,46.64,80818.31,0.0,0.97733,2e-05,3.20018]
[1777970224405,46.64,80819.1,0.0,0.97735,2e-05,3.19784]
[1777970228434,46.64,80812.59,0.0,0.97722,2e-05,3.21218]
[1777970233468,46.64,80814.37,0.0,0.97726,2e-05,3.20747]
[1777970238503,46.64,80813.93,0.0,0.97726,2e-05,3.20782]
[1777970240518,46.64,80806.11,0.0,0.97711,2e-05,3.22534]
[1777970245551,46.63,80805.82,0.0,0.97711,2e-05,3.22514]
[1777970250588,46.63,80803.41,0.0,0.97707,2e-05,3.22979]
[1777970254614,46.63,80797.76,0.0,0.97698,2e-05,3.23924]
[1777970259654,46.62,80793.06,0.0,0.9769,2e-05,3.24912]
[1777970262671,46.62,80786.98,0.0,0.97678,2e-05,3.26254]
[1777970267706,46.62,80784.42,0.0,0.97674,2e-05,3.26744]
[1777970272743,46.61,80789.31,0.0,0.97685,2e-05,3.25522]
[1777970277205,46.61,80783.63,0.0,0.97674,2e-05,3.2676]
[1777970282811,46.61,80780.73,0.0,0.97669,2e-05,3.27307]
[1777970287846,46.6,80778.68,0.0,0.97666,2e-05,3.27676]
[1777970288854,46.6,80767.9,0.0,0.97645,2e-05,3.30156]
[1777970289862,46.6,80765.47,0.0,0.9764,2e-05,3.30696]
[1777970294895,46.59,80761.87,0.0,0.97636,2e-05,3.31161]
[1777970299931,46.54,80762.21,0.0,0.97648,2e-05,3.29738]
[1777970304966,46.53,80761.93,0.0,0.9765,2e-05,3.29489]
[1777970310000,46.5,80763.75,0.0,0.9766,2e-05,3.28366]
[1777970313021,46.5,80767.9,0.0,0.9767,2e-05,3.27063]
[1777970318058,46.5,80767.9,0.0,0.97671,2e-05,3.26973]
[1777970324098,46.49,80764.06,0.0,0.97665,2e-05,3.27751]
[1777970327121,46.49,80769.21,0.0,0.97675,2e-05,3.26499]
[1777970329133,46.49,80772.79,0.0,0.97683,2e-05,3.25637]
[1777970335175,46.49,80771.92,0.0,0.97682,2e-05,3.25739]
[1777970340212,46.48,80771.82,0.0,0.97682,2e-05,3.25681]
[1777970345246,46.48,80771.84,0.0,0.97683,2e-05,3.25596]
[1777970350281,46.48,80772.75,0.0,0.97685,2e-05,3.25306]
[1777970355316,46.47,80774.37,0.0,0.97689,2e-05,3.24855]
[1777970359344,46.47,80766.22,0.0,0.97674,2e-05,3.26678]
[1777970361358,46.47,80763.67,0.0,0.97669,2e-05,3.27232]
[1777970366393,46.47,80766.95,0.0,0.97676,2e-05,3.26382]
[1777970370421,46.46,80774.8,0.0,0.97692,2e-05,3.24498]
[1777970371428,46.46,80777.26,0.0,0.97699,2e-05,3.23637]
[1777970376463,46.46,80776.22,0.0,0.97698,2e-05,3.23808]
[1777970381498,46.46,80775.36,0.0,0.97697,2e-05,3.23938]
[1777970386533,46.46,80774.31,0.0,0.97695,2e-05,3.24114]
[1777970391568,46.45,80773.42,0.0,0.97694,2e-05,3.24237]
[1777970396603,46.45,80773.2,0.0,0.97694,2e-05,3.24219]
[1777970401639,46.45,80774.0,0.0,0.97696,2e-05,3.23966]
[1777970406674,46.45,80772.86,0.0,0.97695,2e-05,3.24155]
[1777970411708,46.44,80772.18,0.0,0.97694,2e-05,3.24232]
[1777970416743,46.44,80772.91,0.0,0.97696,2e-05,3.23983]
[1777970420770,46.44,80779.32,0.0,0.97709,2e-05,3.2245]
[1777970425809,46.43,80775.33,0.0,0.97702,2e-05,3.23304]
[1777970433862,46.43,80775.33,0.0,0.97705,2e-05,3.22937]
[1777970439339,46.43,80770.82,0.0,0.97696,2e-05,3.23921]
[1777970443931,46.43,80768.63,0.0,0.97692,2e-05,3.24362]
[1777970445946,46.43,80763.17,0.0,0.97682,2e-05,3.2561]
[1777970446953,46.43,80759.72,0.0,0.97675,2e-05,3.26376]
[1777970449414,46.42,80742.62,0.0,0.97641,2e-05,3.30322]
[1777970449975,46.42,80742.62,0.0,0.97641,2e-05,3.30298]
[1777970451989,46.42,80737.22,0.0,0.97631,2e-05,3.31511]
[1777970457024,46.42,80734.93,0.0,0.97627,2e-05,3.31915]
[1777970459484,46.42,80740.72,0.0,0.97639,2e-05,3.30508]
[1777970465080,46.41,80740.24,0.0,0.9764,2e-05,3.30475]
[1777970471122,46.4,80739.99,0.0,0.9764,2e-05,3.3039]
[1777970476157,46.4,80735.86,0.0,0.97633,2e-05,3.3124]
[1777970478171,46.4,80733.19,0.0,0.97628,2e-05,3.31815]
[1777970481194,46.4,80739.47,0.0,0.97641,2e-05,3.30265]
[1777970482202,46.39,80743.69,0.0,0.9765,2e-05,3.29256]
[1777970484215,46.39,80746.14,0.0,0.97655,2e-05,3.28641]
[1777970485222,46.39,80751.88,0.0,0.97667,2e-05,3.27284]
[1777970486228,46.39,80756.66,0.0,0.97677,2e-05,3.26156]
[1777970491263,46.39,80753.41,0.0,0.97673,2e-05,3.26542]
[1777970494284,46.39,80745.83,0.0,0.97658,2e-05,3.28251]
[1777970499318,46.38,80747.51,0.0,0.97662,2e-05,3.27751]
[1777970504353,46.38,80747.73,0.0,0.97664,2e-05,3.27584]
[1777970509390,46.37,80747.5,0.0,0.97664,2e-05,3.27526]
[1777970515430,46.37,80746.75,0.0,0.97664,2e-05,3.27566]
[1777970520484,46.37,80749.87,0.0,0.97671,2e-05,3.26731]
[1777970525515,46.36,80760.18,0.0,0.97693,2e-05,3.2425]
[1777970526522,46.36,80772.71,0.0,0.97717,2e-05,3.2135]
[1777970527530,46.36,80778.63,0.0,0.97729,2e-05,3.19984]
[1777970528536,46.36,80778.98,0.0,0.9773,2e-05,3.19896]
[1777970532567,46.36,80772.23,0.0,0.97717,2e-05,3.21412]
[1777970536597,46.36,80766.63,0.0,0.97706,2e-05,3.22664]
[1777970541632,46.36,80760.41,0.0,0.97694,2e-05,3.24049]
[1777970544655,46.36,80776.59,0.0,0.97726,2e-05,3.20296]
[1777970545662,46.36,80782.54,0.0,0.97738,2e-05,3.18932]
[1777970546669,46.36,80781.97,0.0,0.97737,2e-05,3.1906]
[1777970551705,46.35,80780.92,0.0,0.97737,2e-05,3.19006]
[1777970556743,46.35,80780.23,0.0,0.97736,2e-05,3.19145]
[1777970558757,46.35,80774.16,0.0,0.97724,2e-05,3.20523]
[1777970562784,46.35,80769.68,0.0,0.97716,2e-05,3.21504]
[1777970567819,46.34,80767.23,0.0,0.97713,2e-05,3.21832]
[1777970569833,46.34,80761.21,0.0,0.97702,2e-05,3.23087]
[1777970574328,46.33,80751.63,0.0,0.97686,2e-05,3.2496]
[1777970574868,46.33,80751.63,0.0,0.97686,2e-05,3.24946]
[1777970579903,46.32,80749.16,0.0,0.97682,2e-05,3.25444]
[1777970584948,46.32,80744.84,0.0,0.97674,2e-05,3.26379]
[1777970588971,46.32,80720.03,0.0,0.97624,2e-05,3.32138]
[1777970589978,46.32,80701.53,0.0,0.97586,2e-05,3.36456]
[1777970594473,46.31,80718.16,0.0,0.97622,2e-05,3.32378]
[1777970595010,46.31,80718.16,0.0,0.97622,2e-05,3.32349]
[1777970600045,46.31,80722.33,0.0,0.97632,2e-05,3.31228]
[1777970605080,46.3,80722.42,0.0,0.97633,2e-05,3.31074]
[1777970610114,46.3,80722.38,0.0,0.97634,2e-05,3.30949]
[1777970615149,46.29,80722.08,0.0,0.97636,2e-05,3.30612]
[1777970620185,46.29,80721.35,0.0,0.97636,2e-05,3.30666]
[1777970625219,46.28,80721.83,0.0,0.97638,2e-05,3.30436]
[1777970630255,46.28,80721.89,0.0,0.97639,2e-05,3.30306]
[1777970635291,46.27,80721.91,0.0,0.9764,2e-05,3.30186]
[1777970640329,46.27,80720.42,0.0,0.97638,2e-05,3.30421]
[1777970645363,46.27,80720.6,0.0,0.97639,2e-05,3.30262]
[1777970650399,46.26,80719.94,0.0,0.97639,2e-05,3.303]
[1777970656443,46.26,80719.18,0.0,0.97639,2e-05,3.30337]
[1777970661475,46.25,80719.25,0.0,0.9764,2e-05,3.30205]
[1777970666511,46.25,80717.4,0.0,0.97637,2e-05,3.30521]
[1777970671547,46.24,80711.17,0.0,0.97627,2e-05,3.31582]
[1777970676583,46.24,80708.97,0.0,0.97624,2e-05,3.31971]
[1777970680609,46.24,80714.83,0.0,0.97637,2e-05,3.30493]
[1777970685644,46.23,80714.59,0.0,0.97637,2e-05,3.30435]
[1777970690679,46.23,80716.31,0.0,0.97642,2e-05,3.29919]
[1777970691686,46.23,80722.48,0.0,0.97654,2e-05,3.28451]
[1777970692693,46.23,80723.27,0.0,0.97656,2e-05,3.28247]
[1777970697728,46.22,80725.67,0.0,0.97662,2e-05,3.27595]
[1777970702764,46.22,80728.3,0.0,0.97668,2e-05,3.26896]
[1777970707802,46.22,80727.83,0.0,0.97667,2e-05,3.26924]
[1777970712833,46.21,80728.65,0.0,0.9767,2e-05,3.26653]
[1777970715854,46.21,80733.9,0.0,0.97681,2e-05,3.25384]
[1777970717868,46.21,80739.84,0.0,0.97693,2e-05,3.23979]
[1777970722903,46.21,80741.84,0.0,0.97697,2e-05,3.23459]
[1777970727958,46.21,80747.14,0.0,0.97708,2e-05,3.22182]
[1777970728947,46.21,80753.96,0.0,0.97722,2e-05,3.20601]
[1777970729956,46.21,80774.33,0.0,0.97762,2e-05,3.15936]
[1777970730961,46.21,80776.22,0.0,0.97765,2e-05,3.15506]
[1777970732980,46.21,80757.6,0.0,0.97731,2e-05,3.19485]
[1777970733986,46.21,80753.62,0.0,0.97723,2e-05,3.20393]
[1777970738014,46.21,80751.42,0.0,0.97719,2e-05,3.20869]
[1777970743049,46.2,80748.33,0.0,0.97713,2e-05,3.21536]
[1777970745528,46.2,80767.71,0.0,0.97751,2e-05,3.1708]
[1777970746071,46.2,80769.99,0.0,0.97756,2e-05,3.16561]
[1777970751105,46.2,80770.41,0.0,0.97757,2e-05,3.16471]
[1777970756139,46.2,80774.09,0.0,0.97764,2e-05,3.15641]
[1777970761177,46.2,80771.09,0.0,0.97758,2e-05,3.16326]
[1777970766212,46.2,80773.07,0.0,0.97762,2e-05,3.15876]
[1777970772255,46.2,80774.3,0.0,0.97764,2e-05,3.15598]
[1777970775740,46.2,80780.58,0.0,0.97776,2e-05,3.14177]
[1777970781316,46.2,80779.14,0.0,0.97773,2e-05,3.1451]
[1777970784338,46.2,80773.94,0.0,0.97763,2e-05,3.15682]
[1777970789373,46.2,80771.51,0.0,0.97759,2e-05,3.16221]
[1777970794409,46.2,80773.27,0.0,0.97764,2e-05,3.15535]
[1777970799443,46.2,80773.88,0.0,0.97765,2e-05,3.15391]
[1777970804478,46.2,80774.31,0.0,0.97766,2e-05,3.153]
[1777970808507,46.2,80781.99,0.0,0.97781,2e-05,3.13568]
[1777970809515,46.2,80785.09,0.0,0.97787,2e-05,3.12872]
[1777970814552,46.2,80785.86,0.0,0.97788,2e-05,3.12729]
[1777970819587,46.21,80787.39,0.0,0.97791,2e-05,3.12416]
[1777970825630,46.21,80785.94,0.0,0.97788,2e-05,3.12781]
[1777970827643,46.21,80780.15,0.0,0.97776,2e-05,3.14101]
[1777970832678,46.21,80779.23,0.0,0.97774,2e-05,3.14325]
[1777970837715,46.21,80780.2,0.0,0.97776,2e-05,3.1412]
[1777970842750,46.21,80783.75,0.0,0.97783,2e-05,3.13332]
[1777970847785,46.21,80783.6,0.0,0.97782,2e-05,3.13382]
[1777970850806,46.21,80789.41,0.0,0.97794,2e-05,3.1208]
[1777970853828,46.21,80794.41,0.0,0.97805,2e-05,3.10697]
[1777970858862,46.21,80792.91,0.0,0.97802,2e-05,3.11071]
[1777970863898,46.21,80792.16,0.0,0.978,2e-05,3.11276]
[1777970868934,46.22,80790.81,0.0,0.97797,2e-05,3.11615]
[1777970873968,46.22,80790.34,0.0,0.97795,2e-05,3.11911]
[1777970885045,46.22,80788.8,0.0,0.97791,2e-05,3.12302]
[1777970890080,46.22,80788.48,0.0,0.9779,2e-05,3.12394]
[1777970895121,46.23,80788.89,0.0,0.97791,2e-05,3.12324]
[1777970900155,46.23,80788.05,0.0,0.97789,2e-05,3.12547]
[1777970905191,46.23,80788.17,0.0,0.97789,2e-05,3.12562]
[1777970913246,46.23,80787.44,0.0,0.97789,2e-05,3.12505]
[1777970921301,46.23,80787.25,0.0,0.97788,2e-05,3.12604]
[1777970926336,46.23,80788.26,0.0,0.9779,2e-05,3.12412]
[1777970931372,46.23,80788.69,0.0,0.9779,2e-05,3.1235]
[1777970936862,46.24,80788.07,0.0,0.97789,2e-05,3.12525]
[1777970942448,46.24,80788.02,0.0,0.97788,2e-05,3.12578]
[1777970947483,46.24,80787.77,0.0,0.97788,2e-05,3.12669]
[1777970952518,46.23,80787.66,0.0,0.97789,2e-05,3.12545]
[1777970957554,46.22,80788.49,0.0,0.97792,2e-05,3.1209]
[1777970962589,46.21,80788.61,0.0,0.97795,2e-05,3.118]
[1777970967624,46.2,80788.35,0.0,0.97797,2e-05,3.11597]
[1777970972659,46.19,80788.29,0.0,0.97801,2e-05,3.11078]
[1777970977693,46.18,80788.47,0.0,0.97803,2e-05,3.10783]
[1777970982730,46.18,80789.69,0.0,0.97807,2e-05,3.10257]
[1777970987765,46.17,80791.25,0.0,0.97812,2e-05,3.09659]
[1777970990785,46.16,80797.87,0.0,0.97826,2e-05,3.08031]
[1777970995821,46.15,80797.28,0.0,0.97827,2e-05,3.07932]
[1777971000855,46.14,80796.93,0.0,0.97828,2e-05,3.07781]
[1777971005891,46.14,80796.38,0.0,0.97829,2e-05,3.07676]
[1777971007905,46.13,80805.76,0.0,0.97848,2e-05,3.05495]
[1777971008912,46.13,80810.43,0.0,0.97857,2e-05,3.04418]
[1777971013948,46.12,80807.38,0.0,0.97853,2e-05,3.04897]
[1777971014955,46.12,80797.96,0.0,0.97835,2e-05,3.06953]
[1777971016970,46.12,80798.86,0.0,0.97838,2e-05,3.06667]
[1777971023011,46.11,80794.34,0.0,0.97831,2e-05,3.07417]
[1777971028046,46.1,80791.21,0.0,0.97827,2e-05,3.07898]
[1777971033081,46.09,80791.0,0.0,0.9783,2e-05,3.0745]
[1777971038119,46.08,80790.86,0.0,0.97832,2e-05,3.07262]
[1777971043152,46.08,80791.31,0.0,0.97835,2e-05,3.06943]
[1777971048191,46.07,80791.88,0.0,0.97838,2e-05,3.06601]
[1777971053223,46.07,80789.82,0.0,0.97834,2e-05,3.07083]
[1777971058258,46.07,80789.88,0.0,0.97833,2e-05,3.07153]
[1777971063294,46.07,80789.54,0.0,0.97832,2e-05,3.07312]
[1777971068329,46.08,80789.14,0.0,0.9783,2e-05,3.07482]
[1777971073365,46.08,80794.1,0.0,0.97839,2e-05,3.06456]
[1777971076390,46.08,80795.82,0.0,0.97841,2e-05,3.06148]
[1777971083436,46.09,80797.73,0.0,0.97844,2e-05,3.05862]
[1777971086457,46.09,80808.7,0.0,0.97864,2e-05,3.03492]
[1777971091491,46.1,80810.63,0.0,0.97868,2e-05,3.02917]
[1777971096527,46.1,80809.35,0.0,0.97865,2e-05,3.03321]
[1777971101562,46.1,80809.09,0.0,0.97864,2e-05,3.03497]
[1777971106598,46.11,80809.52,0.0,0.97863,2e-05,3.03519]
[1777971111632,46.11,80805.37,0.0,0.97855,2e-05,3.04551]
[1777971118136,46.12,80805.14,0.0,0.97853,2e-05,3.04728]
[1777971123717,46.12,80805.06,0.0,0.97852,2e-05,3.04862]
[1777971128751,46.13,80809.1,0.0,0.97859,2e-05,3.04061]
[1777971133786,46.13,80809.26,0.0,0.97858,2e-05,3.04122]
[1777971138821,46.13,80807.31,0.0,0.97854,2e-05,3.04648]
[1777971144863,46.14,80807.69,0.0,0.97854,2e-05,3.04681]
[1777971149898,46.14,80807.3,0.0,0.97852,2e-05,3.04875]
[1777971154933,46.15,80806.67,0.0,0.97852,2e-05,3.04849]
[1777971159971,46.15,80806.11,0.0,0.9785,2e-05,3.05077]
[1777971165014,46.15,80806.55,0.0,0.9785,2e-05,3.05084]
[1777971170042,46.16,80806.27,0.0,0.97848,2e-05,3.05249]
[1777971175078,46.16,80805.44,0.0,0.97846,2e-05,3.05536]
[1777971180114,46.16,80804.91,0.0,0.97844,2e-05,3.05754]
[1777971185149,46.17,80804.74,0.0,0.97843,2e-05,3.0589]
[1777971190183,46.17,80804.93,0.0,0.97843,2e-05,3.05885]
[1777971195218,46.16,80805.28,0.0,0.97845,2e-05,3.05603]
[1777971200253,46.15,80805.2,0.0,0.97847,2e-05,3.0542]
[1777971205288,46.15,80805.31,0.0,0.97849,2e-05,3.05196]
[1777971210323,46.14,80805.4,0.0,0.97851,2e-05,3.04977]
[1777971215358,46.13,80804.68,0.0,0.97853,2e-05,3.04671]
[1777971220393,46.13,80807.31,0.0,0.97859,2e-05,3.03893]
[1777971225427,46.12,80804.16,0.0,0.97855,2e-05,3.04402]
[1777971230462,46.11,80803.24,0.0,0.97855,2e-05,3.04415]
[1777971235499,46.1,80803.46,0.0,0.97857,2e-05,3.04138]
[1777971240533,46.1,80803.37,0.0,0.97858,2e-05,3.04008]
[1777971245568,46.09,80803.71,0.0,0.97861,2e-05,3.0371]
[1777971250603,46.08,80803.6,0.0,0.97862,2e-05,3.03552]
[1777971255638,46.07,80803.4,0.0,0.97863,2e-05,3.03416]
[1777971260673,46.07,80804.91,0.0,0.97867,2e-05,3.02903]
[1777971265708,46.06,80804.99,0.0,0.97869,2e-05,3.02711]
[1777971270745,46.05,80806.12,0.0,0.97873,2e-05,3.02289]
[1777971275780,46.05,80808.48,0.0,0.9788,2e-05,3.01394]
[1777971280815,46.04,80800.78,0.0,0.97867,2e-05,3.02929]
[1777971285850,46.04,80801.12,0.0,0.97869,2e-05,3.0268]
[1777971289879,46.03,80795.63,0.0,0.9786,2e-05,3.03755]
[1777971294918,46.03,80794.57,0.0,0.97859,2e-05,3.03806]
[1777971295923,46.02,80788.55,0.0,0.97848,2e-05,3.05105]
[1777971296930,46.02,80781.56,0.0,0.97835,2e-05,3.06622]
[1777971302450,46.02,80778.17,0.0,0.9783,2e-05,3.07288]
[1777971309015,46.02,80781.54,0.0,0.97835,2e-05,3.06644]
[1777971314050,46.03,80779.0,0.0,0.9783,2e-05,3.07284]
[1777971315060,46.03,80770.6,0.0,0.97814,2e-05,3.09182]
[1777971316066,46.03,80766.09,0.0,0.97805,2e-05,3.10208]
[1777971317555,46.03,80774.73,0.0,0.97821,2e-05,3.08272]
[1777971319085,46.03,80774.49,0.0,0.97821,2e-05,3.08345]
[1777971324120,46.03,80774.18,0.0,0.9782,2e-05,3.0847]
[1777971331169,46.03,80773.94,0.0,0.9782,2e-05,3.08328]
[1777971336204,46.04,80775.81,0.0,0.97823,2e-05,3.07964]
[1777971340232,46.04,80784.03,0.0,0.97839,2e-05,3.06171]
[1777971350787,46.04,80785.74,0.0,0.97841,2e-05,3.0591]
[1777971356344,46.04,80785.08,0.0,0.97839,2e-05,3.06111]
[1777971366410,46.05,80783.76,0.0,0.97836,2e-05,3.0652]
[1777971374470,46.05,80782.86,0.0,0.97833,2e-05,3.06824]
[1777971383533,46.06,80781.11,0.0,0.97829,2e-05,3.07333]
[1777971388567,46.05,80778.07,0.0,0.97824,2e-05,3.07959]
[1777971393604,46.03,80778.87,0.0,0.97832,2e-05,3.06859]
[1777971395618,46.03,80790.79,0.0,0.97856,2e-05,3.04112]
[1777971396625,46.02,80794.58,0.0,0.97863,2e-05,3.0323]
[1777971401660,46.02,80795.32,0.0,0.97866,2e-05,3.0287]
[1777971406698,46.01,80792.14,0.0,0.97862,2e-05,3.03338]
[1777971410724,46.0,80799.46,0.0,0.97877,2e-05,3.01599]
[1777971411731,46.0,80799.88,0.0,0.97878,2e-05,3.01434]
[1777971416765,45.99,80799.42,0.0,0.97879,2e-05,3.01363]
[1777971422284,45.99,80796.09,0.0,0.97874,2e-05,3.0193]
[1777971427842,45.98,80796.12,0.0,0.97876,2e-05,3.01726]
[1777971432878,45.97,80794.96,0.0,0.97875,2e-05,3.01821]
[1777971437913,45.97,80794.37,0.0,0.97875,2e-05,3.01792]
[1777971442948,45.96,80788.85,0.0,0.97866,2e-05,3.02854]
[1777971449473,45.96,80787.93,0.0,0.97866,2e-05,3.0286]
[1777971455050,45.95,80786.51,0.0,0.97867,2e-05,3.02714]
[1777971463090,45.94,80787.75,0.0,0.97871,2e-05,3.02191]
[1777971465104,45.94,80782.61,0.0,0.97862,2e-05,3.03267]
[1777971467118,45.93,80778.42,0.0,0.97855,2e-05,3.04131]
[1777971470140,45.93,80775.55,0.0,0.9785,2e-05,3.0466]
[1777971475174,45.92,80778.67,0.0,0.97858,2e-05,3.03775]
[1777971479683,45.92,80785.41,0.0,0.97872,2e-05,3.02129]
[1777971486251,45.91,80787.29,0.0,0.97877,2e-05,3.01458]
[1777971493781,45.9,80790.37,0.0,0.97885,2e-05,3.00484]
[1777971499344,45.89,80792.78,0.0,0.97891,2e-05,2.9977]
[1777971504379,45.88,80794.34,0.0,0.97896,2e-05,2.99247]
[1777971510420,45.87,80794.71,0.0,0.97898,2e-05,2.98952]
[1777971515455,45.87,80795.99,0.0,0.97902,2e-05,2.98405]
[1777971520490,45.88,80797.62,0.0,0.97904,2e-05,2.9817]
[1777971525525,45.88,80797.77,0.0,0.97904,2e-05,2.9826]
[1777971530561,45.89,80798.48,0.0,0.97904,2e-05,2.98224]
[1777971536605,45.89,80798.43,0.0,0.97903,2e-05,2.98378]
[1777971544131,45.9,80798.88,0.0,0.97902,2e-05,2.98465]
[1777971549694,45.91,80799.95,0.0,0.97903,2e-05,2.98345]
[1777971554729,45.91,80800.2,0.0,0.97903,2e-05,2.98405]
[1777971559765,45.91,80799.44,0.0,0.979,2e-05,2.98683]
[1777971569835,45.92,80799.72,0.0,0.97899,2e-05,2.98841]
[1777971574875,45.93,80800.68,0.0,0.97901,2e-05,2.98493]
[1777971582925,45.93,80799.81,0.0,0.97898,2e-05,2.98856]
[1777971587960,45.94,80799.97,0.0,0.97898,2e-05,2.98926]
[1777971592995,45.94,80812.13,0.0,0.97919,2e-05,2.96371]
[1777971595010,45.94,80816.72,0.0,0.97928,2e-05,2.95365]
[1777971598032,45.94,80819.97,0.0,0.97933,2e-05,2.94743]
[1777971603068,45.95,80816.41,0.0,0.97925,2e-05,2.95665]
[1777971607096,45.95,80809.1,0.0,0.97911,2e-05,2.97373]
[1777971612147,45.96,80795.02,0.0,0.97884,2e-05,3.00592]
[1777971613154,45.96,80788.65,0.0,0.97872,2e-05,3.02019]
[1777971614623,45.96,80775.95,0.0,0.97848,2e-05,3.0486]
[1777971615171,45.96,80775.95,0.0,0.97847,2e-05,3.04875]
[1777971620202,45.96,80770.83,0.0,0.97837,2e-05,3.06089]
[1777971624693,45.97,80762.79,0.0,0.97821,2e-05,3.07945]
[1777971629266,45.97,80753.63,0.0,0.97803,2e-05,3.10066]
[1777971630274,45.97,80746.98,0.0,0.9779,2e-05,3.11578]
[1777971635309,45.97,80746.29,0.0,0.97791,2e-05,3.1149]
[1777971638328,45.97,80739.07,0.0,0.97776,2e-05,3.13144]
[1777971643364,45.97,80736.08,0.0,0.97771,2e-05,3.13838]
[1777971648399,45.97,80735.86,0.0,0.9777,2e-05,3.13902]
[1777971653438,45.97,80741.23,0.0,0.9778,2e-05,3.127]
[1777971658472,45.97,80741.06,0.0,0.9778,2e-05,3.12765]
[1777971663504,45.97,80744.29,0.0,0.97786,2e-05,3.1206]
[1777971668539,45.98,80744.18,0.0,0.97785,2e-05,3.12116]
[1777971672569,45.98,80738.58,0.0,0.97774,2e-05,3.13411]
[1777971677603,45.98,80735.02,0.0,0.97767,2e-05,3.14246]
[1777971682640,45.98,80733.19,0.0,0.97763,2e-05,3.14683]
[1777971687675,45.98,80730.81,0.0,0.97758,2e-05,3.15245]
[1777971689689,45.98,80725.79,0.0,0.97749,2e-05,3.16401]
[1777971694724,45.98,80723.47,0.0,0.97746,2e-05,3.16666]
[1777971699759,45.98,80718.41,0.0,0.97736,2e-05,3.17838]
[1777971705271,45.98,80718.67,0.0,0.97736,2e-05,3.17786]
[1777971710836,45.98,80718.34,0.0,0.97735,2e-05,3.1787]
[1777971714864,45.98,80691.95,0.0,0.97683,2e-05,3.23998]
[1777971715872,45.98,80695.39,0.0,0.9769,2e-05,3.23188]
[1777971720906,45.98,80698.42,0.0,0.97696,2e-05,3.22451]
[1777971725941,45.98,80699.57,0.0,0.97699,2e-05,3.22158]
[1777971730976,45.98,80698.51,0.0,0.97697,2e-05,3.22377]
[1777971737018,45.98,80701.95,0.0,0.97704,2e-05,3.21538]
[1777971742053,45.97,80704.38,0.0,0.97709,2e-05,3.20948]
[1777971747088,45.97,80705.7,0.0,0.97712,2e-05,3.20619]
[1777971754137,45.97,80706.75,0.0,0.97716,2e-05,3.20065]
[1777971759172,45.97,80710.22,0.0,0.97723,2e-05,3.19247]
[1777971764211,45.97,80712.08,0.0,0.97727,2e-05,3.18804]
[1777971765700,45.97,80734.66,0.0,0.97771,2e-05,3.13628]
[1777971766223,45.97,80734.66,0.0,0.97771,2e-05,3.13635]
[1777971767230,45.97,80726.66,0.0,0.97756,2e-05,3.15467]
[1777971768236,45.97,80717.65,0.0,0.97738,2e-05,3.17535]
[1777971772264,45.97,80706.27,0.0,0.97715,2e-05,3.20151]
[1777971775778,45.97,80697.83,0.0,0.97699,2e-05,3.2209]
[1777971776291,45.97,80697.83,0.0,0.97699,2e-05,3.22082]
[1777971781327,45.97,80696.46,0.0,0.97696,2e-05,3.22356]
[1777971783343,45.97,80685.48,0.0,0.97674,2e-05,3.24895]
[1777971785849,45.97,80697.38,0.0,0.97698,2e-05,3.22095]
[1777971791398,45.97,80699.75,0.0,0.97704,2e-05,3.21497]
[1777971796433,45.96,80699.86,0.0,0.97704,2e-05,3.21439]
[1777971801468,45.96,80698.37,0.0,0.97701,2e-05,3.21755]
[1777971806504,45.96,80695.79,0.0,0.97696,2e-05,3.22323]
[1777971811539,45.96,80695.8,0.0,0.97699,2e-05,3.22007]
[1777971816574,45.96,80696.3,0.0,0.977,2e-05,3.21862]
[1777971818589,45.96,80704.73,0.0,0.97717,2e-05,3.19895]
[1777971819596,45.96,80705.02,0.0,0.97717,2e-05,3.19825]
[1777971824631,45.96,80703.58,0.0,0.97715,2e-05,3.20146]
[1777971829674,45.96,80704.4,0.0,0.97717,2e-05,3.19939]
[1777971834701,45.96,80708.25,0.0,0.97724,2e-05,3.19033]
[1777971839737,45.96,80708.13,0.0,0.97724,2e-05,3.19051]
[1777971842757,45.96,80722.65,0.0,0.97753,2e-05,3.15703]
[1777971843764,45.96,80721.31,0.0,0.9775,2e-05,3.16014]
[1777971848799,45.96,80720.41,0.0,0.97748,2e-05,3.16234]
[1777971854842,45.96,80721.03,0.0,0.9775,2e-05,3.16103]
[1777971859876,45.96,80717.12,0.0,0.97742,2e-05,3.17011]
[1777971861891,45.96,80714.91,0.0,0.97737,2e-05,3.17519]
[1777971866929,45.96,80715.17,0.0,0.97738,2e-05,3.17455]
[1777971868941,45.96,80699.45,0.0,0.97707,2e-05,3.21086]
[1777971869947,45.96,80699.88,0.0,0.97708,2e-05,3.20979]
[1777971875988,45.96,80697.7,0.0,0.97705,2e-05,3.21158]
[1777971880017,45.95,80692.57,0.0,0.97695,2e-05,3.22316]
[1777971885052,45.95,80689.86,0.0,0.9769,2e-05,3.22899]
[1777971890087,45.95,80687.5,0.0,0.97686,2e-05,3.23402]
[1777971896619,45.95,80687.97,0.0,0.97688,2e-05,3.23227]
[1777971902171,45.95,80690.68,0.0,0.97693,2e-05,3.22551]
[1777971909220,45.95,80689.01,0.0,0.97691,2e-05,3.22882]
[1777971915262,45.94,80686.75,0.0,0.97686,2e-05,3.23371]
[1777971920297,45.94,80688.42,0.0,0.9769,2e-05,3.22948]
[1777971925332,45.94,80689.2,0.0,0.97692,2e-05,3.22734]
[1777971930367,45.94,80689.9,0.0,0.97694,2e-05,3.22538]
[1777971935402,45.94,80687.36,0.0,0.97691,2e-05,3.22812]
[1777971940437,45.94,80685.92,0.0,0.97688,2e-05,3.23101]
[1777971945472,45.94,80685.14,0.0,0.97687,2e-05,3.23232]
[1777971949501,45.93,80690.0,0.0,0.97697,2e-05,3.22061]
[1777971952521,45.93,80697.6,0.0,0.97712,2e-05,3.20273]
[1777971957556,45.93,80700.88,0.0,0.97719,2e-05,3.19498]
[1777971963598,45.93,80697.63,0.0,0.97713,2e-05,3.20229]
[1777971968633,45.93,80697.86,0.0,0.97714,2e-05,3.20143]
[1777971973668,45.93,80697.93,0.0,0.97714,2e-05,3.20097]
[1777971978703,45.93,80697.5,0.0,0.97713,2e-05,3.20168]
[1777971984746,45.93,80697.09,0.0,0.97713,2e-05,3.20226]
[1777971989781,45.93,80694.14,0.0,0.97707,2e-05,3.20892]
[1777971991794,45.93,80687.65,0.0,0.97696,2e-05,3.22111]
[1777971994816,45.93,80692.84,0.0,0.97707,2e-05,3.20883]
[1777971997323,45.92,80698.71,0.0,0.97719,2e-05,3.19502]
[1777972001864,45.92,80701.99,0.0,0.97725,2e-05,3.18726]
[1777972006899,45.92,80702.31,0.0,0.97726,2e-05,3.18633]
[1777972008918,45.92,80707.83,0.0,0.97737,2e-05,3.17353]
[1777972010929,45.92,80711.46,0.0,0.97744,2e-05,3.16515]
[1777972012941,45.92,80715.33,0.0,0.97752,2e-05,3.15628]
[1777972017976,45.92,80715.58,0.0,0.97752,2e-05,3.15578]
[1777972023013,45.92,80714.83,0.0,0.97751,2e-05,3.15771]
[1777972030071,45.92,80715.35,0.0,0.97751,2e-05,3.15678]
[1777972035106,45.93,80719.5,0.0,0.97759,2e-05,3.14748]
[1777972040140,45.93,80717.63,0.0,0.97756,2e-05,3.152]
[1777972043161,45.93,80714.26,0.0,0.97749,2e-05,3.15983]
[1777972048196,45.93,80714.56,0.0,0.97749,2e-05,3.15925]
[1777972053230,45.93,80711.8,0.0,0.97746,2e-05,3.1629]
[1777972058266,45.93,80711.53,0.0,0.97745,2e-05,3.16357]
[1777972059273,45.93,80703.83,0.0,0.9773,2e-05,3.18129]
[1777972060280,45.93,80701.32,0.0,0.97725,2e-05,3.18703]
[1777972065315,45.93,80699.68,0.0,0.97722,2e-05,3.19047]
[1777972070354,45.92,80699.06,0.0,0.97721,2e-05,3.19147]
[1777972075385,45.92,80697.49,0.0,0.97718,2e-05,3.19467]
[1777972080423,45.92,80697.5,0.0,0.97719,2e-05,3.19423]
[1777972085456,45.92,80697.97,0.0,0.9772,2e-05,3.19282]
[1777972088477,45.92,80702.78,0.0,0.9773,2e-05,3.18155]
[1777972093511,45.92,80701.83,0.0,0.97728,2e-05,3.18354]
[1777972098547,45.92,80701.32,0.0,0.97727,2e-05,3.18454]
[1777972108108,45.92,80700.04,0.0,0.97725,2e-05,3.18712]
[1777972115666,45.92,80698.8,0.0,0.97725,2e-05,3.18686]
[1777972120701,45.92,80702.3,0.0,0.97732,2e-05,3.17862]
[1777972126743,45.91,80699.26,0.0,0.97726,2e-05,3.18545]
[1777972131777,45.91,80694.98,0.0,0.97717,2e-05,3.1951]
[1777972136813,45.91,80695.08,0.0,0.97718,2e-05,3.1946]
[1777972141848,45.91,80694.83,0.0,0.97718,2e-05,3.19493]
[1777972147890,45.91,80694.6,0.0,0.97717,2e-05,3.19514]
[1777972152925,45.91,80693.99,0.0,0.97716,2e-05,3.19627]
[1777972157965,45.91,80696.81,0.0,0.97722,2e-05,3.18948]
[1777972163000,45.91,80699.66,0.0,0.97728,2e-05,3.18272]
[1777972168037,45.91,80699.53,0.0,0.97728,2e-05,3.18289]
[1777972173073,45.91,80698.96,0.0,0.97729,2e-05,3.1813]
[1777972178108,45.91,80698.42,0.0,0.97728,2e-05,3.18248]
[1777972183143,45.91,80705.89,0.0,0.97743,2e-05,3.16521]
[1777972184151,45.91,80709.3,0.0,0.97749,2e-05,3.1574]
[1777972189185,45.91,80710.3,0.0,0.97751,2e-05,3.15528]
[1777972192210,45.91,80704.39,0.0,0.97739,2e-05,3.16898]
[1777972196233,45.91,80702.28,0.0,0.97735,2e-05,3.17389]
[1777972201275,45.91,80703.33,0.0,0.97737,2e-05,3.17151]
[1777972206305,45.91,80706.66,0.0,0.97744,2e-05,3.16393]
[1777972211344,45.91,80706.34,0.0,0.97743,2e-05,3.16481]
[1777972216378,45.91,80702.49,0.0,0.97735,2e-05,3.1738]
[1777972221412,45.91,80702.19,0.0,0.97735,2e-05,3.17459]
[1777972226449,45.91,80699.29,0.0,0.97729,2e-05,3.18139]
[1777972231484,45.91,80696.02,0.0,0.97724,2e-05,3.18617]
[1777972236517,45.91,80695.84,0.0,0.97724,2e-05,3.18662]
[1777972241553,45.91,80695.94,0.0,0.97724,2e-05,3.18641]
[1777972246589,45.91,80696.61,0.0,0.97725,2e-05,3.18485]
[1777972251624,45.91,80698.03,0.0,0.97728,2e-05,3.18156]
[1777972256657,45.91,80696.18,0.0,0.97724,2e-05,3.1858]
[1777972261693,45.91,80696.76,0.0,0.97726,2e-05,3.18441]
[1777972266728,45.91,80696.77,0.0,0.97726,2e-05,3.18433]
[1777972272770,45.91,80696.6,0.0,0.97725,2e-05,3.18464]
[1777972278305,45.91,80696.98,0.0,0.97726,2e-05,3.18368]
[1777972283846,45.91,80698.36,0.0,0.97729,2e-05,3.1804]
[1777972290896,45.91,80697.23,0.0,0.97727,2e-05,3.18289]
[1777972295930,45.91,80697.03,0.0,0.97728,2e-05,3.18047]
[1777972300966,45.91,80693.96,0.0,0.97722,2e-05,3.18743]
[1777972306001,45.91,80693.41,0.0,0.97721,2e-05,3.18854]
[1777972311037,45.91,80694.22,0.0,0.97723,2e-05,3.1865]
[1777972316071,45.91,80690.44,0.0,0.97716,2e-05,3.19507]
[1777972321106,45.9,80690.49,0.0,0.97716,2e-05,3.19469]
[1777972326641,45.9,80695.84,0.0,0.97727,2e-05,3.18204]
[1777972332183,45.9,80695.64,0.0,0.97727,2e-05,3.18229]
[1777972337718,45.9,80695.11,0.0,0.97726,2e-05,3.18333]
[1777972344269,45.9,80695.65,0.0,0.97727,2e-05,3.1819]
[1777972349304,45.9,80694.7,0.0,0.97725,2e-05,3.18393]
[1777972354339,45.9,80689.98,0.0,0.97718,2e-05,3.19188]
[1777972359375,45.9,80694.25,0.0,0.97727,2e-05,3.18188]
[1777972364410,45.9,80693.46,0.0,0.97725,2e-05,3.18362]
[1777972371459,45.9,80692.44,0.0,0.97723,2e-05,3.18583]
[1777972377501,45.9,80693.15,0.0,0.97725,2e-05,3.18404]
[1777972383543,45.9,80694.03,0.0,0.97727,2e-05,3.18189]
[1777972391599,45.9,80695.49,0.0,0.9773,2e-05,3.17841]
[1777972397641,45.9,80696.39,0.0,0.97732,2e-05,3.17628]
[1777972401683,45.9,80689.26,0.0,0.97717,2e-05,3.19271]
[1777972403683,45.9,80678.7,0.0,0.97696,2e-05,3.21719]
[1777972404690,45.9,80675.15,0.0,0.97689,2e-05,3.2254]
[1777972406706,45.9,80681.51,0.0,0.97702,2e-05,3.21042]
[1777972411740,45.89,80679.25,0.0,0.977,2e-05,3.21247]
[1777972416775,45.89,80676.01,0.0,0.97693,2e-05,3.21969]
[1777972421813,45.89,80678.72,0.0,0.97699,2e-05,3.21304]
[1777972426845,45.89,80678.39,0.0,0.97699,2e-05,3.21347]
[1777972431880,45.89,80677.36,0.0,0.97697,2e-05,3.21554]
[1777972436914,45.89,80677.4,0.0,0.97697,2e-05,3.21509]
[1777972441950,45.89,80682.3,0.0,0.97708,2e-05,3.20336]
[1777972447992,45.89,80681.26,0.0,0.97706,2e-05,3.20547]
[1777972453026,45.89,80681.33,0.0,0.97706,2e-05,3.20502]
[1777972458603,45.88,80675.16,0.0,0.97694,2e-05,3.21904]
[1777972464104,45.88,80675.17,0.0,0.97694,2e-05,3.21851]
[1777972469139,45.88,80672.81,0.0,0.9769,2e-05,3.22359]
[1777972474174,45.88,80673.38,0.0,0.97694,2e-05,3.21896]
[1777972479209,45.88,80676.13,0.0,0.97699,2e-05,3.21217]
[1777972486258,45.88,80674.09,0.0,0.97696,2e-05,3.21631]
[1777972490290,45.87,80668.95,0.0,0.97686,2e-05,3.22794]
[1777972495328,45.87,80670.82,0.0,0.9769,2e-05,3.22307]
[1777972496333,45.87,80676.29,0.0,0.97701,2e-05,3.21022]
[1777972497339,45.87,80671.02,0.0,0.9769,2e-05,3.22246]
[1777972499353,45.87,80667.81,0.0,0.97684,2e-05,3.2298]
[1777972503386,45.87,80661.7,0.0,0.97673,2e-05,3.24288]
[1777972505398,45.86,80655.38,0.0,0.97662,2e-05,3.25554]
[1777972510433,45.86,80653.43,0.0,0.97658,2e-05,3.25952]
[1777972515471,45.85,80651.58,0.0,0.97655,2e-05,3.26327]
[1777972516475,45.85,80660.7,0.0,0.97674,2e-05,3.24168]
[1777972517482,45.85,80673.04,0.0,0.97699,2e-05,3.21271]
[1777972518490,45.85,80675.75,0.0,0.97704,2e-05,3.20636]
[1777972523524,45.85,80674.63,0.0,0.97702,2e-05,3.20883]
[1777972528559,45.85,80675.85,0.0,0.97705,2e-05,3.20587]
[1777972533595,45.85,80677.1,0.0,0.97709,2e-05,3.20009]
[1777972538629,45.85,80672.75,0.0,0.97701,2e-05,3.21016]
[1777972543664,45.85,80673.24,0.0,0.97702,2e-05,3.20885]
[1777972548699,45.85,80674.29,0.0,0.97704,2e-05,3.20625]
[1777972553734,45.85,80674.41,0.0,0.97704,2e-05,3.2058]
[1777972558770,45.85,80676.25,0.0,0.97708,2e-05,3.20133]
[1777972563806,45.85,80676.59,0.0,0.97709,2e-05,3.20035]
[1777972568841,45.85,80675.79,0.0,0.97708,2e-05,3.20199]
[1777972570855,45.85,80668.4,0.0,0.97693,2e-05,3.21913]
[1777972572868,45.85,80666.91,0.0,0.9769,2e-05,3.22237]
[1777972577904,45.85,80666.19,0.0,0.97689,2e-05,3.22365]
[1777972581932,45.84,80658.18,0.0,0.97673,2e-05,3.24207]
[1777972586967,45.84,80657.54,0.0,0.97672,2e-05,3.24304]
[1777972590992,45.84,80663.28,0.0,0.97684,2e-05,3.22921]
[1777972596029,45.84,80659.58,0.0,0.97679,2e-05,3.23465]
[1777972601065,45.84,80662.28,0.0,0.97685,2e-05,3.22793]
[1777972603078,45.84,80667.4,0.0,0.97695,2e-05,3.21585]
[1777972608114,45.84,80668.4,0.0,0.97697,2e-05,3.21326]
[1777972609665,45.84,80662.62,0.0,0.97686,2e-05,3.22671]
[1777972611135,45.84,80659.49,0.0,0.97679,2e-05,3.23388]
[1777972612142,45.84,80652.65,0.0,0.97666,2e-05,3.24984]
[1777972617177,45.83,80649.06,0.0,0.97659,2e-05,3.25775]
[1777972623220,45.83,80648.36,0.0,0.97658,2e-05,3.25875]
[1777972628255,45.83,80646.77,0.0,0.97655,2e-05,3.26198]
[1777972633314,45.83,80640.76,0.0,0.97643,2e-05,3.27563]
[1777972634298,45.83,80627.46,0.0,0.97616,2e-05,3.30707]
[1777972635303,45.83,80620.1,0.0,0.976,2e-05,3.32446]
[1777972637319,45.82,80625.53,0.0,0.97612,2e-05,3.31109]
[1777972638324,45.82,80642.91,0.0,0.97648,2e-05,3.26966]
[1777972639875,45.82,80648.86,0.0,0.97661,2e-05,3.25551]
[1777972642352,45.82,80640.28,0.0,0.97643,2e-05,3.27549]
[1777972644367,45.82,80634.66,0.0,0.97632,2e-05,3.28853]
[1777972649945,45.82,80629.32,0.0,0.97621,2e-05,3.30047]
[1777972655443,45.81,80630.25,0.0,0.97626,2e-05,3.29446]
[1777972660016,45.81,80633.13,0.0,0.97633,2e-05,3.28692]
[1777972665514,45.81,80631.0,0.0,0.97629,2e-05,3.29135]
[1777972670554,45.81,80635.82,0.0,0.97639,2e-05,3.27928]
[1777972672563,45.81,80641.65,0.0,0.97651,2e-05,3.26528]
[1777972677597,45.81,80643.89,0.0,0.97656,2e-05,3.25962]
[1777972681625,45.8,80651.54,0.0,0.97672,2e-05,3.2413]
[1777972682631,45.8,80659.08,0.0,0.97688,2e-05,3.22355]
[1777972683641,45.8,80661.39,0.0,0.97692,2e-05,3.21812]
[1777972686660,45.8,80666.12,0.0,0.97702,2e-05,3.20704]
[1777972688674,45.8,80671.39,0.0,0.97713,2e-05,3.19475]
[1777972693709,45.8,80661.63,0.0,0.97693,2e-05,3.21758]
[1777972694716,45.8,80657.14,0.0,0.97684,2e-05,3.22807]
[1777972696730,45.8,80656.69,0.0,0.97683,2e-05,3.22902]
[1777972701766,45.8,80657.84,0.0,0.97685,2e-05,3.22604]
[1777972705793,45.8,80651.14,0.0,0.97672,2e-05,3.24154]
[1777972706802,45.8,80647.48,0.0,0.97665,2e-05,3.25006]
[1777972711837,45.8,80642.14,0.0,0.97656,2e-05,3.25929]
[1777972713849,45.8,80632.21,0.0,0.97636,2e-05,3.28257]
[1777972714856,45.8,80627.53,0.0,0.97626,2e-05,3.29355]
[1777972719892,45.8,80626.98,0.0,0.97626,2e-05,3.29403]
[1777972724927,45.79,80625.84,0.0,0.97624,2e-05,3.29596]
[1777972729962,45.79,80625.69,0.0,0.97624,2e-05,3.29555]
[1777972734997,45.79,80624.02,0.0,0.97622,2e-05,3.29879]
[1777972740034,45.78,80621.68,0.0,0.97617,2e-05,3.30364]
[1777972745071,45.78,80622.93,0.0,0.97621,2e-05,3.29978]
[1777972750104,45.78,80624.76,0.0,0.97625,2e-05,3.2949]
[1777972755148,45.78,80619.93,0.0,0.97616,2e-05,3.3056]
[1777972760717,45.77,80620.85,0.0,0.97618,2e-05,3.30268]
[1777972766217,45.77,80620.16,0.0,0.97617,2e-05,3.30351]
[1777972770788,45.77,80632.09,0.0,0.97643,2e-05,3.2746]
[1777972771252,45.77,80632.09,0.0,0.97645,2e-05,3.27166]
[1777972772260,45.77,80637.49,0.0,0.97656,2e-05,3.25882]
[1777972777294,45.77,80641.49,0.0,0.97664,2e-05,3.24914]
[1777972782330,45.77,80638.94,0.0,0.97659,2e-05,3.25492]
[1777972784343,45.77,80628.98,0.0,0.97639,2e-05,3.27836]
[1777972789378,45.76,80625.96,0.0,0.97633,2e-05,3.285]
[1777972794413,45.76,80624.44,0.0,0.9763,2e-05,3.28802]
[1777972795420,45.76,80619.15,0.0,0.9762,2e-05,3.30049]
[1777972800998,45.76,80615.51,0.0,0.97613,2e-05,3.30844]
[1777972805490,45.76,80619.71,0.0,0.97622,2e-05,3.29767]
[1777972811068,45.75,80626.34,0.0,0.97636,2e-05,3.28128]
[1777972813546,45.75,80632.33,0.0,0.97649,2e-05,3.26676]
[1777972818581,45.75,80631.9,0.0,0.97648,2e-05,3.2673]
[1777972823616,45.75,80631.31,0.0,0.97648,2e-05,3.26821]
[1777972828652,45.75,80634.59,0.0,0.97655,2e-05,3.25995]
[1777972833686,45.75,80639.09,0.0,0.97666,2e-05,3.24608]
[1777972836711,45.75,80647.63,0.0,0.97684,2e-05,3.22582]
[1777972839736,45.75,80640.99,0.0,0.9767,2e-05,3.24135]
[1777972840741,45.75,80630.24,0.0,0.97648,2e-05,3.26669]
[1777972841747,45.75,80626.27,0.0,0.9764,2e-05,3.27601]
[1777972843761,45.74,80625.03,0.0,0.97638,2e-05,3.27872]
[1777972849803,45.74,80625.33,0.0,0.97639,2e-05,3.27728]
[1777972854838,45.74,80618.91,0.0,0.97626,2e-05,3.29196]
[1777972858867,45.74,80617.63,0.0,0.97624,2e-05,3.29443]
[1777972863902,45.73,80614.89,0.0,0.97619,2e-05,3.30022]
[1777972868937,45.73,80615.32,0.0,0.97621,2e-05,3.29841]
[1777972873972,45.73,80612.6,0.0,0.97616,2e-05,3.30405]
[1777972880018,45.72,80611.34,0.0,0.97614,2e-05,3.30597]
[1777972884044,45.72,80606.53,0.0,0.97605,2e-05,3.31671]
[1777972887065,45.72,80612.81,0.0,0.97618,2e-05,3.30106]
[1777972892100,45.72,80613.34,0.0,0.97622,2e-05,3.29599]
[1777972895121,45.71,80608.68,0.0,0.97613,2e-05,3.30654]
[1777972900156,45.71,80610.41,0.0,0.97617,2e-05,3.30139]
[1777972906198,45.71,80611.6,0.0,0.97621,2e-05,3.29713]
[1777972912241,45.7,80608.36,0.0,0.97615,2e-05,3.30383]
[1777972917277,45.7,80604.24,0.0,0.97608,2e-05,3.3124]
[1777972922311,45.69,80599.39,0.0,0.97598,2e-05,3.32316]
[1777972924328,45.69,80595.28,0.0,0.9759,2e-05,3.33232]
[1777972929361,45.69,80591.82,0.0,0.97584,2e-05,3.33938]
[1777972934394,45.68,80591.43,0.0,0.97584,2e-05,3.33902]
[1777972939430,45.68,80595.48,0.0,0.97594,2e-05,3.32805]
[1777972944466,45.67,80599.4,0.0,0.97603,2e-05,3.31749]
[1777972949505,45.67,80598.94,0.0,0.97603,2e-05,3.3175]
[1777972954535,45.67,80599.44,0.0,0.97607,2e-05,3.31236]
[1777972959570,45.66,80595.0,0.0,0.97599,2e-05,3.32198]
[1777972965613,45.66,80597.08,0.0,0.97604,2e-05,3.31566]
[1777972970649,45.65,80600.89,0.0,0.97613,2e-05,3.30547]
[1777972972191,45.65,80609.3,0.0,0.97631,2e-05,3.28519]
[1777972977697,45.65,80611.24,0.0,0.97636,2e-05,3.27959]
[1777972982732,45.65,80611.87,0.0,0.97638,2e-05,3.27729]
[1777972986760,45.64,80601.67,0.0,0.97617,2e-05,3.30098]
[1777972987770,45.64,80598.08,0.0,0.9761,2e-05,3.30938]
[1777972992808,45.64,80594.88,0.0,0.97604,2e-05,3.31598]
[1777972997839,45.64,80591.39,0.0,0.97597,2e-05,3.32326]
[1777973002873,45.63,80589.6,0.0,0.97595,2e-05,3.32645]
[1777973008915,45.63,80588.61,0.0,0.97594,2e-05,3.3275]
[1777973013951,45.62,80587.27,0.0,0.97594,2e-05,3.32675]
[1777973018986,45.62,80590.63,0.0,0.97602,2e-05,3.31761]
[1777973024021,45.62,80592.16,0.0,0.97606,2e-05,3.31295]
[1777973029056,45.61,80588.71,0.0,0.97599,2e-05,3.32026]
[1777973034093,45.61,80589.62,0.0,0.97602,2e-05,3.31706]
[1777973038121,45.61,80594.87,0.0,0.97614,2e-05,3.30366]
[1777973040133,45.6,80595.36,0.0,0.97615,2e-05,3.30213]
[1777973045170,45.6,80595.92,0.0,0.97617,2e-05,3.29991]
[1777973050206,45.6,80596.27,0.0,0.97619,2e-05,3.29822]
[1777973055241,45.6,80597.48,0.0,0.97622,2e-05,3.2945]
[1777973060275,45.59,80597.72,0.0,0.97623,2e-05,3.29314]
[1777973065310,45.59,80598.76,0.0,0.97626,2e-05,3.28993]
[1777973070347,45.59,80598.63,0.0,0.97626,2e-05,3.28952]
[1777973073374,45.59,80606.86,0.0,0.97646,2e-05,3.26662]
[1777973074380,45.59,80610.92,0.0,0.97654,2e-05,3.25686]
[1777973076394,45.59,80616.62,0.0,0.97666,2e-05,3.24319]
[1777973081429,45.58,80619.51,0.0,0.97672,2e-05,3.23596]
[1777973086465,45.58,80629.86,0.0,0.97694,2e-05,3.21132]
[1777973091499,45.58,80632.14,0.0,0.97698,2e-05,3.20587]
[1777973094520,45.58,80626.79,0.0,0.97688,2e-05,3.21831]
[1777973099555,45.58,80623.72,0.0,0.97682,2e-05,3.22521]
[1777973104589,45.58,80623.19,0.0,0.97681,2e-05,3.22612]
[1777973109625,45.58,80623.54,0.0,0.97682,2e-05,3.22496]
[1777973114660,45.58,80624.53,0.0,0.97684,2e-05,3.22241]
[1777973119695,45.58,80621.9,0.0,0.97679,2e-05,3.22843]
[1777973124729,45.58,80622.4,0.0,0.9768,2e-05,3.22704]
[1777973129765,45.58,80622.32,0.0,0.9768,2e-05,3.22703]
[1777973134802,45.57,80622.57,0.0,0.97683,2e-05,3.22342]
[1777973139835,45.57,80624.98,0.0,0.97688,2e-05,3.21758]
[1777973144871,45.57,80628.21,0.0,0.97694,2e-05,3.20991]
[1777973146884,45.57,80635.03,0.0,0.97708,2e-05,3.19393]
[1777973151922,45.57,80633.94,0.0,0.97706,2e-05,3.19657]
[1777973157961,45.57,80632.76,0.0,0.97703,2e-05,3.19943]
[1777973162996,45.57,80631.45,0.0,0.97701,2e-05,3.20256]
[1777973168033,45.58,80640.42,0.0,0.97719,2e-05,3.18165]
[1777973169592,45.58,80647.68,0.0,0.97733,2e-05,3.16482]
[1777973171052,45.58,80653.38,0.0,0.97745,2e-05,3.15166]
[1777973173065,45.58,80654.73,0.0,0.97747,2e-05,3.14873]
[1777973174079,45.58,80644.99,0.0,0.97728,2e-05,3.17143]
[1777973175083,45.58,80641.76,0.0,0.97721,2e-05,3.17902]
[1777973180119,45.58,80640.63,0.0,0.97719,2e-05,3.18189]
[1777973185152,45.58,80639.46,0.0,0.97716,2e-05,3.18486]
[1777973190188,45.58,80639.74,0.0,0.97716,2e-05,3.18444]
[1777973195230,45.58,80646.11,0.0,0.97731,2e-05,3.16705]
[1777973200258,45.58,80650.14,0.0,0.97739,2e-05,3.15798]
[1777973205293,45.58,80654.42,0.0,0.97747,2e-05,3.14835]
[1777973210328,45.58,80657.49,0.0,0.97753,2e-05,3.14161]
[1777973215363,45.59,80661.63,0.0,0.97761,2e-05,3.13243]
[1777973220398,45.59,80663.64,0.0,0.97764,2e-05,3.12821]
[1777973223419,45.59,80668.64,0.0,0.97774,2e-05,3.11699]
[1777973225433,45.59,80675.02,0.0,0.97787,2e-05,3.10258]
[1777973226440,45.59,80677.31,0.0,0.97791,2e-05,3.09747]
[1777973231475,45.59,80674.11,0.0,0.97784,2e-05,3.1055]
[1777973236510,45.59,80671.62,0.0,0.97779,2e-05,3.11187]
[1777973239531,45.6,80666.33,0.0,0.97768,2e-05,3.12439]
[1777973244570,45.6,80666.02,0.0,0.97767,2e-05,3.12573]
[1777973249601,45.6,80667.04,0.0,0.97768,2e-05,3.1239]
[1777973254636,45.6,80662.53,0.0,0.97761,2e-05,3.13198]
[1777973259672,45.6,80663.59,0.0,0.97762,2e-05,3.12999]
[1777973264707,45.6,80665.83,0.0,0.97767,2e-05,3.1253]
[1777973270292,45.61,80669.21,0.0,0.97773,2e-05,3.11804]
[1777973275784,45.61,80669.8,0.0,0.97773,2e-05,3.11733]
[1777973280822,45.61,80669.33,0.0,0.97772,2e-05,3.11895]
[1777973285854,45.61,80670.24,0.0,0.97773,2e-05,3.11741]
[1777973287869,45.61,80678.49,0.0,0.97789,2e-05,3.09876]
[1777973292903,45.62,80674.51,0.0,0.97781,2e-05,3.10854]
[1777973295924,45.62,80668.67,0.0,0.97769,2e-05,3.1223]
[1777973300958,45.62,80669.2,0.0,0.9777,2e-05,3.12161]
[1777973305994,45.62,80671.58,0.0,0.97774,2e-05,3.1167]
[1777973311031,45.62,80670.69,0.0,0.97774,2e-05,3.11652]
[1777973316066,45.63,80671.59,0.0,0.97775,2e-05,3.11504]
[1777973321100,45.63,80670.87,0.0,0.97773,2e-05,3.11726]
[1777973326135,45.63,80671.09,0.0,0.97773,2e-05,3.11732]
[1777973331171,45.63,80670.32,0.0,0.97771,2e-05,3.11965]
[1777973332178,45.63,80663.18,0.0,0.97757,2e-05,3.13619]
[1777973333185,45.63,80659.76,0.0,0.9775,2e-05,3.14417]
[1777973338220,45.63,80663.8,0.0,0.97758,2e-05,3.1352]
[1777973343257,45.64,80654.05,0.0,0.97738,2e-05,3.15806]
[1777973344265,45.64,80652.22,0.0,0.97734,2e-05,3.16232]
[1777973349299,45.64,80650.24,0.0,0.9773,2e-05,3.16699]
[1777973354334,45.64,80655.47,0.0,0.97741,2e-05,3.15495]
[1777973360377,45.64,80650.07,0.0,0.9773,2e-05,3.16772]
[1777973363397,45.64,80661.13,0.0,0.97752,2e-05,3.14222]
[1777973364404,45.64,80663.68,0.0,0.97757,2e-05,3.1364]
[1777973366418,45.64,80668.19,0.0,0.97765,2e-05,3.12619]
[1777973371454,45.64,80669.1,0.0,0.97769,2e-05,3.12178]
[1777973374474,45.64,80662.41,0.0,0.97755,2e-05,3.13738]
[1777973379509,45.64,80665.43,0.0,0.97761,2e-05,3.13067]
[1777973384544,45.64,80667.0,0.0,0.97764,2e-05,3.12737]
[1777973389580,45.64,80667.57,0.0,0.97765,2e-05,3.12636]
[1777973394614,45.65,80665.74,0.0,0.97761,2e-05,3.1309]
[1777973399650,45.65,80666.0,0.0,0.97761,2e-05,3.13069]
[1777973404684,45.65,80666.36,0.0,0.97761,2e-05,3.13024]
[1777973409719,45.65,80670.1,0.0,0.97769,2e-05,3.122]
[1777973415761,45.65,80668.98,0.0,0.97766,2e-05,3.12512]
[1777973420797,45.65,80672.94,0.0,0.97773,2e-05,3.11643]
[1777973425832,45.65,80673.41,0.0,0.97774,2e-05,3.11578]
[1777973430866,45.66,80675.16,0.0,0.97777,2e-05,3.11225]
[1777973435901,45.66,80678.29,0.0,0.97785,2e-05,3.10287]
[1777973439930,45.66,80691.64,0.0,0.9781,2e-05,3.07299]
[1777973443958,45.66,80686.41,0.0,0.97799,2e-05,3.08554]
[1777973448994,45.67,80685.51,0.0,0.97797,2e-05,3.08831]
[1777973453023,45.67,80690.52,0.0,0.97806,2e-05,3.07752]
[1777973457051,45.67,80694.64,0.0,0.97814,2e-05,3.06885]
[1777973458059,45.67,80699.72,0.0,0.97823,2e-05,3.05756]
[1777973463093,45.67,80699.69,0.0,0.97823,2e-05,3.05867]
[1777973467121,45.68,80693.67,0.0,0.9781,2e-05,3.07314]
[1777973473163,45.68,80690.78,0.0,0.97804,2e-05,3.08082]
[1777973478198,45.69,80689.4,0.0,0.978,2e-05,3.08485]
[1777973483233,45.69,80691.5,0.0,0.97803,2e-05,3.08098]
[1777973488267,45.69,80690.17,0.0,0.978,2e-05,3.08495]
[1777973493303,45.7,80690.39,0.0,0.97802,2e-05,3.08261]
[1777973498344,45.7,80688.71,0.0,0.97797,2e-05,3.08738]
[1777973499352,45.7,80683.22,0.0,0.97787,2e-05,3.10008]
[1777973501911,45.7,80681.41,0.0,0.97783,2e-05,3.1047]
[1777973508416,45.71,80683.01,0.0,0.97785,2e-05,3.102]
[1777973513451,45.71,80682.6,0.0,0.97783,2e-05,3.10374]
[1777973518487,45.71,80683.31,0.0,0.97784,2e-05,3.10291]
[1777973523521,45.71,80687.0,0.0,0.97791,2e-05,3.09528]
[1777973528556,45.72,80686.59,0.0,0.97789,2e-05,3.09707]
[1777973533590,45.72,80688.2,0.0,0.97792,2e-05,3.09426]
[1777973538626,45.72,80687.93,0.0,0.9779,2e-05,3.09575]
[1777973543661,45.73,80687.28,0.0,0.97788,2e-05,3.0981]
[1777973548698,45.73,80694.86,0.0,0.97802,2e-05,3.08173]
[1777973553732,45.73,80695.2,0.0,0.97804,2e-05,3.07917]
[1777973559774,45.74,80695.39,0.0,0.97804,2e-05,3.07987]
[1777973563802,45.74,80681.76,0.0,0.97776,2e-05,3.11167]
[1777973564808,45.74,80674.63,0.0,0.97762,2e-05,3.12815]
[1777973565815,45.74,80673.91,0.0,0.97761,2e-05,3.12991]
[1777973570857,45.74,80678.51,0.0,0.97769,2e-05,3.11986]
[1777973572866,45.74,80667.17,0.0,0.97747,2e-05,3.14615]
[1777973573872,45.74,80666.3,0.0,0.97745,2e-05,3.14823]
[1777973577900,45.75,80658.23,0.0,0.97728,2e-05,3.16715]
[1777973578908,45.75,80657.63,0.0,0.97727,2e-05,3.16863]
[1777973581928,45.75,80650.58,0.0,0.97713,2e-05,3.18508]
[1777973583942,45.75,80648.44,0.0,0.97708,2e-05,3.1901]
[1777973588977,45.75,80646.18,0.0,0.97704,2e-05,3.19537]
[1777973594012,45.75,80644.48,0.0,0.977,2e-05,3.19931]
[1777973599047,45.75,80642.52,0.0,0.97697,2e-05,3.20384]
[1777973605089,45.75,80641.36,0.0,0.97694,2e-05,3.20646]
[1777973610124,45.75,80639.09,0.0,0.9769,2e-05,3.21166]
[1777973616166,45.74,80638.99,0.0,0.97692,2e-05,3.20893]
[1777973621751,45.74,80637.47,0.0,0.97689,2e-05,3.21238]
[1777973627243,45.74,80633.7,0.0,0.97681,2e-05,3.22104]
[1777973630265,45.74,80625.02,0.0,0.97663,2e-05,3.24128]
[1777973635298,45.74,80624.35,0.0,0.97662,2e-05,3.24242]
[1777973640334,45.74,80622.72,0.0,0.9766,2e-05,3.24577]
[1777973645369,45.74,80622.34,0.0,0.97659,2e-05,3.24617]
[1777973650403,45.74,80625.14,0.0,0.97665,2e-05,3.23906]
[1777973654432,45.73,80620.13,0.0,0.97655,2e-05,3.25047]
[1777973659467,45.72,80617.81,0.0,0.97654,2e-05,3.25177]
[1777973665510,45.71,80615.84,0.0,0.97651,2e-05,3.25499]
[1777973670544,45.71,80614.96,0.0,0.9765,2e-05,3.25661]
[1777973676589,45.71,80611.31,0.0,0.97645,2e-05,3.26188]
[1777973682171,45.71,80611.13,0.0,0.97645,2e-05,3.26177]
[1777973687670,45.71,80609.28,0.0,0.97641,2e-05,3.26574]
[1777973689682,45.71,80602.36,0.0,0.97627,2e-05,3.28203]
[1777973690688,45.7,80599.78,0.0,0.97623,2e-05,3.28701]
[1777973697848,45.68,80598.49,0.0,0.97625,2e-05,3.28384]
[1777973702885,45.68,80597.01,0.0,0.97623,2e-05,3.28681]
[1777973707917,45.68,80596.27,0.0,0.97622,2e-05,3.28804]
[1777973712952,45.67,80596.14,0.0,0.97622,2e-05,3.28781]
[1777973717986,45.67,80595.75,0.0,0.97622,2e-05,3.2882]
[1777973723021,45.67,80597.2,0.0,0.97625,2e-05,3.28421]
[1777973732093,45.67,80589.76,0.0,0.97612,2e-05,3.2983]
[1777973734101,45.67,80580.69,0.0,0.97593,2e-05,3.31989]
[1777973735110,45.66,80588.13,0.0,0.97609,2e-05,3.30172]
[1777973740141,45.66,80589.92,0.0,0.97614,2e-05,3.29679]
[1777973745176,45.66,80595.37,0.0,0.97626,2e-05,3.2831]
[1777973746186,45.66,80601.81,0.0,0.97639,2e-05,3.26766]
[1777973750211,45.66,80607.75,0.0,0.97652,2e-05,3.25325]
[1777973751219,45.66,80613.78,0.0,0.97664,2e-05,3.23893]
[1777973756254,45.66,80617.3,0.0,0.97671,2e-05,3.23045]
[1777973761289,45.66,80620.0,0.0,0.97677,2e-05,3.22399]
[1777973765316,45.66,80613.09,0.0,0.97663,2e-05,3.24025]
[1777973770351,45.66,80609.88,0.0,0.97657,2e-05,3.24757]
[1777973775386,45.66,80598.93,0.0,0.97634,2e-05,3.27325]
[1777973778407,45.65,80593.78,0.0,0.97624,2e-05,3.28519]
[1777973783442,45.65,80590.21,0.0,0.97617,2e-05,3.29312]
[1777973789485,45.65,80588.77,0.0,0.97614,2e-05,3.29585]
[1777973794519,45.65,80587.14,0.0,0.97613,2e-05,3.29628]
[1777973800561,45.64,80585.33,0.0,0.9761,2e-05,3.29994]
[1777973805596,45.64,80585.39,0.0,0.97611,2e-05,3.29931]
[1777973810632,45.64,80594.68,0.0,0.97631,2e-05,3.27659]
[1777973811641,45.64,80599.01,0.0,0.9764,2e-05,3.2662]
[1777973816674,45.64,80603.68,0.0,0.9765,2e-05,3.25486]
[1777973819694,45.64,80596.12,0.0,0.97634,2e-05,3.27269]
[1777973824734,45.64,80594.61,0.0,0.97631,2e-05,3.2759]
[1777973829763,45.64,80596.23,0.0,0.97635,2e-05,3.27168]
[1777973833235,45.64,80583.8,0.0,0.97609,2e-05,3.3011]
[1777973836820,45.63,80589.72,0.0,0.97622,2e-05,3.28658]
[1777973838839,45.63,80583.77,0.0,0.97609,2e-05,3.30065]
[1777973839840,45.63,80569.81,0.0,0.9758,2e-05,3.33416]
[1777973840847,45.63,80563.83,0.0,0.97567,2e-05,3.34846]
[1777973841854,45.63,80562.36,0.0,0.97565,2e-05,3.35182]
[1777973846889,45.63,80562.71,0.0,0.97566,2e-05,3.34988]
[1777973851925,45.62,80567.67,0.0,0.9758,2e-05,3.33386]
[1777973854945,45.62,80572.68,0.0,0.97591,2e-05,3.32113]
[1777973858978,45.62,80564.86,0.0,0.97575,2e-05,3.33924]
[1777973859985,45.62,80565.26,0.0,0.97576,2e-05,3.33803]
[1777973865020,45.61,80566.79,0.0,0.9758,2e-05,3.33312]
[1777973870062,45.61,80568.24,0.0,0.97584,2e-05,3.32843]
[1777973875090,45.61,80567.36,0.0,0.97584,2e-05,3.3294]
[1777973877105,45.6,80572.44,0.0,0.97595,2e-05,3.31668]
[1777973878111,45.6,80585.47,0.0,0.97622,2e-05,3.28516]
[1777973879118,45.6,80593.22,0.0,0.9764,2e-05,3.26507]
[1777973880129,45.6,80593.07,0.0,0.9764,2e-05,3.2653]
[1777973882197,45.6,80587.86,0.0,0.97629,2e-05,3.27748]
[1777973887298,45.59,80592.11,0.0,0.97639,2e-05,3.26653]
[1777973888300,45.59,80580.03,0.0,0.97613,2e-05,3.29525]
[1777973893334,45.59,80583.46,0.0,0.97621,2e-05,3.2861]
[1777973898369,45.59,80584.78,0.0,0.97625,2e-05,3.28208]
[1777973903404,45.58,80583.8,0.0,0.97624,2e-05,3.28353]
[1777973908440,45.58,80584.88,0.0,0.97627,2e-05,3.28003]
[1777973913813,45.58,80586.72,0.0,0.97633,2e-05,3.27189]
[1777973919516,45.57,80587.46,0.0,0.97636,2e-05,3.2691]
[1777973924550,45.57,80590.64,0.0,0.97643,2e-05,3.26066]
[1777973929586,45.57,80594.8,0.0,0.97652,2e-05,3.24994]
[1777973934622,45.56,80595.61,0.0,0.97655,2e-05,3.24725]
[1777973939657,45.56,80596.3,0.0,0.97657,2e-05,3.24483]
[1777973944693,45.56,80596.98,0.0,0.97659,2e-05,3.24243]
[1777973949726,45.56,80598.23,0.0,0.97662,2e-05,3.23869]
[1777973955770,45.55,80598.43,0.0,0.97663,2e-05,3.2373]
[1777973960805,45.55,80600.47,0.0,0.97668,2e-05,3.23171]
[1777973962818,45.55,80610.5,0.0,0.97689,2e-05,3.20777]
[1777973964192,45.55,80610.79,0.0,0.9769,2e-05,3.20698]
[1777973969869,45.55,80607.13,0.0,0.97683,2e-05,3.21505]
[1777973974262,45.54,80599.11,0.0,0.97669,2e-05,3.23078]
[1777973975910,45.54,80599.43,0.0,0.97669,2e-05,3.22978]
[1777973980946,45.54,80597.04,0.0,0.97665,2e-05,3.2348]
[1777973985984,45.54,80591.76,0.0,0.97655,2e-05,3.2467]
[1777973986992,45.54,80593.36,0.0,0.97658,2e-05,3.24274]
[1777973992027,45.54,80588.88,0.0,0.97649,2e-05,3.2526]
[1777973998068,45.53,80589.36,0.0,0.97651,2e-05,3.25047]
[1777974003106,45.53,80583.35,0.0,0.9764,2e-05,3.26397]
[1777974008140,45.53,80581.11,0.0,0.97636,2e-05,3.26841]
[1777974015190,45.52,80578.23,0.0,0.97631,2e-05,3.27404]
[1777974020225,45.52,80579.52,0.0,0.97634,2e-05,3.27006]
[1777974024253,45.52,80582.71,0.0,0.97641,2e-05,3.26182]
[1777974029288,45.51,80578.29,0.0,0.97633,2e-05,3.27172]
[1777974030295,45.51,80572.22,0.0,0.9762,2e-05,3.28611]
[1777974032309,45.51,80569.6,0.0,0.97617,2e-05,3.28919]
[1777974035330,45.51,80564.11,0.0,0.97606,2e-05,3.30186]
[1777974040365,45.51,80563.04,0.0,0.97604,2e-05,3.30346]
[1777974045400,45.5,80558.12,0.0,0.97595,2e-05,3.31435]
[1777974050435,45.5,80556.64,0.0,0.97592,2e-05,3.31684]
[1777974055471,45.49,80555.61,0.0,0.97591,2e-05,3.31797]
[1777974060505,45.49,80553.34,0.0,0.97588,2e-05,3.32232]
[1777974065543,45.49,80558.88,0.0,0.976,2e-05,3.30789]
[1777974070580,45.48,80557.06,0.0,0.97597,2e-05,3.31146]
[1777974075608,45.48,80554.15,0.0,0.97592,2e-05,3.3172]
[1777974080646,45.47,80552.65,0.0,0.9759,2e-05,3.31973]
[1777974085682,45.47,80554.53,0.0,0.97595,2e-05,3.31431]
[1777974086690,45.47,80566.44,0.0,0.9762,2e-05,3.28523]
[1777974091726,45.47,80567.96,0.0,0.97626,2e-05,3.27798]
[1777974093741,45.47,80577.31,0.0,0.97646,2e-05,3.25537]
[1777974099135,45.46,80574.8,0.0,0.97641,2e-05,3.26088]
[1777974104819,45.46,80574.95,0.0,0.97642,2e-05,3.25993]
[1777974109853,45.46,80574.34,0.0,0.97641,2e-05,3.2609]
[1777974114887,45.46,80574.86,0.0,0.97642,2e-05,3.25918]
[1777974119925,45.46,80574.41,0.0,0.97642,2e-05,3.25978]
[1777974124959,45.46,80570.46,0.0,0.97634,2e-05,3.26873]
[1777974132008,45.45,80570.37,0.0,0.97634,2e-05,3.2682]
[1777974137044,45.45,80570.41,0.0,0.97635,2e-05,3.26758]
[1777974144094,45.45,80570.49,0.0,0.97636,2e-05,3.26668]
[1777974149488,45.45,80569.6,0.0,0.97634,2e-05,3.26823]
[1777974158193,45.44,80569.21,0.0,0.97636,2e-05,3.26557]
[1777974163228,45.44,80567.22,0.0,0.97632,2e-05,3.26989]
[1777974168263,45.44,80567.16,0.0,0.97633,2e-05,3.26957]
[1777974174305,45.44,80567.57,0.0,0.97634,2e-05,3.26804]
[1777974179699,45.44,80569.94,0.0,0.97639,2e-05,3.2619]
[1777974185383,45.44,80566.87,0.0,0.97633,2e-05,3.26884]
[1777974192431,45.43,80566.46,0.0,0.97633,2e-05,3.2692]
[1777974197465,45.43,80567.11,0.0,0.97635,2e-05,3.26722]
[1777974202501,45.43,80567.35,0.0,0.97636,2e-05,3.26622]
[1777974207536,45.43,80567.45,0.0,0.97636,2e-05,3.26557]
[1777974212572,45.43,80568.71,0.0,0.97641,2e-05,3.25922]
[1777974217606,45.43,80566.41,0.0,0.97637,2e-05,3.26434]
[1777974222641,45.42,80565.53,0.0,0.97635,2e-05,3.26604]
[1777974227676,45.42,80566.65,0.0,0.97638,2e-05,3.26297]
[1777974232711,45.42,80566.24,0.0,0.97637,2e-05,3.26356]
[1777974237747,45.42,80565.58,0.0,0.97636,2e-05,3.26476]
[1777974242781,45.42,80565.78,0.0,0.97637,2e-05,3.26391]
[1777974247818,45.42,80566.18,0.0,0.97638,2e-05,3.2626]
[1777974252852,45.42,80566.45,0.0,0.97639,2e-05,3.2616]
[1777974257887,45.42,80567.02,0.0,0.9764,2e-05,3.25989]
[1777974262922,45.41,80569.21,0.0,0.97645,2e-05,3.25436]
[1777974267957,45.41,80568.53,0.0,0.97644,2e-05,3.2557]
[1777974272992,45.41,80569.08,0.0,0.97647,2e-05,3.25124]
[1777974278027,45.41,80568.13,0.0,0.97646,2e-05,3.25325]
[1777974284069,45.41,80568.08,0.0,0.97646,2e-05,3.25305]
[1777974289463,45.41,80567.74,0.0,0.97645,2e-05,3.25362]
[1777974295146,45.41,80567.37,0.0,0.97645,2e-05,3.25419]
[1777974301188,45.41,80567.61,0.0,0.97646,2e-05,3.25331]
[1777974306223,45.41,80572.94,0.0,0.97657,2e-05,3.24039]
[1777974311258,45.41,80574.27,0.0,0.9766,2e-05,3.23704]
[1777974316294,45.4,80579.07,0.0,0.9767,2e-05,3.22543]
[1777974318311,45.4,80583.68,0.0,0.9768,2e-05,3.21446]
[1777974323344,45.4,80585.21,0.0,0.97683,2e-05,3.21079]
[1777974328379,45.4,80586.72,0.0,0.97686,2e-05,3.2072]
[1777974333413,45.4,80587.98,0.0,0.9769,2e-05,3.2014]
[1777974338447,45.4,80588.96,0.0,0.97692,2e-05,3.19912]
[1777974343483,45.4,80591.22,0.0,0.97697,2e-05,3.19385]
[1777974349888,45.4,80592.44,0.0,0.97699,2e-05,3.19105]
[1777974355568,45.41,80595.38,0.0,0.97705,2e-05,3.18419]
[1777974360604,45.41,80596.44,0.0,0.97707,2e-05,3.18179]
[1777974365641,45.41,80596.31,0.0,0.97707,2e-05,3.18218]
[1777974370673,45.41,80595.72,0.0,0.97706,2e-05,3.18366]
[1777974375709,45.41,80593.45,0.0,0.97701,2e-05,3.18907]
[1777974377723,45.41,80589.77,0.0,0.97694,2e-05,3.19772]
[1777974382758,45.41,80591.48,0.0,0.97697,2e-05,3.19362]
[1777974387794,45.41,80590.97,0.0,0.97696,2e-05,3.19478]
[1777974392828,45.41,80589.12,0.0,0.97694,2e-05,3.19627]
[1777974398870,45.41,80586.74,0.0,0.97689,2e-05,3.20185]
[1777974402898,45.41,80590.24,0.0,0.97697,2e-05,3.1936]
[1777974407933,45.41,80588.95,0.0,0.97694,2e-05,3.1967]
[1777974412970,45.41,80588.36,0.0,0.97693,2e-05,3.19817]
[1777974418004,45.41,80588.08,0.0,0.97692,2e-05,3.1989]
[1777974423039,45.41,80590.17,0.0,0.97696,2e-05,3.19406]
[1777974428075,45.41,80591.51,0.0,0.97699,2e-05,3.19098]
[1777974433110,45.41,80594.57,0.0,0.97705,2e-05,3.18389]
[1777974438145,45.41,80596.57,0.0,0.97709,2e-05,3.17934]
[1777974443186,45.41,80599.18,0.0,0.97714,2e-05,3.17337]
[1777974448219,45.41,80594.84,0.0,0.97705,2e-05,3.18377]
[1777974453253,45.41,80596.95,0.0,0.97711,2e-05,3.17626]
[1777974458288,45.41,80593.95,0.0,0.97705,2e-05,3.18366]
[1777974463329,45.41,80591.63,0.0,0.977,2e-05,3.18946]
[1777974468364,45.41,80590.59,0.0,0.97697,2e-05,3.19217]
[1777974474406,45.41,80592.3,0.0,0.97701,2e-05,3.18846]
[1777974479804,45.42,80594.0,0.0,0.97704,2e-05,3.18474]
[1777974485487,45.42,80594.57,0.0,0.97705,2e-05,3.18372]
[1777974491525,45.42,80595.74,0.0,0.97707,2e-05,3.18129]
[1777974498574,45.42,80595.8,0.0,0.97707,2e-05,3.18151]
[1777974503609,45.42,80596.96,0.0,0.97709,2e-05,3.17904]
[1777974508645,45.42,80599.61,0.0,0.97714,2e-05,3.1731]
[1777974513679,45.42,80603.62,0.0,0.97724,2e-05,3.1612]
[1777974518714,45.42,80603.15,0.0,0.97723,2e-05,3.16267]
[1777974523749,45.43,80602.83,0.0,0.97722,2e-05,3.16377]
[1777974527777,45.43,80596.45,0.0,0.97708,2e-05,3.17899]
[1777974528785,45.43,80586.72,0.0,0.97688,2e-05,3.20194]
[1777974529791,45.43,80584.94,0.0,0.97685,2e-05,3.20614]
[1777974534826,45.43,80579.69,0.0,0.97674,2e-05,3.21851]
[1777974540227,45.43,80578.75,0.0,0.97672,2e-05,3.22057]
[1777974545904,45.42,80570.09,0.0,0.97654,2e-05,3.24094]
[1777974551946,45.42,80568.44,0.0,0.97651,2e-05,3.24437]
[1777974556981,45.42,80571.84,0.0,0.97659,2e-05,3.23588]
[1777974562016,45.42,80570.68,0.0,0.97657,2e-05,3.23826]
[1777974570438,45.42,80570.81,0.0,0.97657,2e-05,3.2373]
[1777974576114,45.42,80570.73,0.0,0.9766,2e-05,3.23416]
[1777974581150,45.41,80571.0,0.0,0.97661,2e-05,3.23312]
[1777974588197,45.41,80570.08,0.0,0.97659,2e-05,3.23475]
[1777974593233,45.41,80567.36,0.0,0.97654,2e-05,3.2408]
[1777974598268,45.41,80566.07,0.0,0.97652,2e-05,3.24342]
[1777974603303,45.41,80566.9,0.0,0.97654,2e-05,3.24101]
[1777974609345,45.41,80565.99,0.0,0.97652,2e-05,3.24267]
[1777974610722,45.41,80554.81,0.0,0.97629,2e-05,3.26931]
[1777974616394,45.4,80552.13,0.0,0.97624,2e-05,3.27496]
[1777974621429,45.4,80550.61,0.0,0.97621,2e-05,3.27797]
[1777974626464,45.4,80554.21,0.0,0.97629,2e-05,3.26872]
[1777974631505,45.4,80557.74,0.0,0.97639,2e-05,3.25687]
[1777974636534,45.39,80558.97,0.0,0.97642,2e-05,3.25353]
[1777974641570,45.39,80558.87,0.0,0.97642,2e-05,3.25338]
[1777974646608,45.39,80557.14,0.0,0.97639,2e-05,3.25712]
[1777974651641,45.39,80556.75,0.0,0.97638,2e-05,3.25765]
[1777974656675,45.39,80555.77,0.0,0.97637,2e-05,3.25959]
[1777974661717,45.39,80552.77,0.0,0.97631,2e-05,3.26636]
[1777974665743,45.39,80543.88,0.0,0.97612,2e-05,3.28735]
[1777974666749,45.39,80544.04,0.0,0.97613,2e-05,3.28683]
[1777974671782,45.38,80544.37,0.0,0.97614,2e-05,3.28537]
[1777974676819,45.38,80544.67,0.0,0.97615,2e-05,3.28397]
[1777974681854,45.38,80546.56,0.0,0.9762,2e-05,3.27875]
[1777974686889,45.38,80545.25,0.0,0.97618,2e-05,3.28129]
[1777974691924,45.37,80544.63,0.0,0.97619,2e-05,3.27932]
[1777974696959,45.37,80542.96,0.0,0.97616,2e-05,3.28279]
[1777974701994,45.37,80540.33,0.0,0.97611,2e-05,3.28856]
[1777974707029,45.37,80539.8,0.0,0.9761,2e-05,3.28927]
[1777974717099,45.36,80538.43,0.0,0.97608,2e-05,3.29144]
[1777974722138,45.36,80537.61,0.0,0.97607,2e-05,3.29275]
[1777974727169,45.36,80536.7,0.0,0.97606,2e-05,3.29436]
[1777974733211,45.36,80534.67,0.0,0.97602,2e-05,3.29851]
[1777974738246,45.35,80534.84,0.0,0.97603,2e-05,3.29745]
[1777974742274,45.35,80525.65,0.0,0.97584,2e-05,3.31918]
[1777974744288,45.35,80519.36,0.0,0.9757,2e-05,3.33411]
[1777974748316,45.35,80509.72,0.0,0.9755,2e-05,3.35685]
[1777974750333,45.35,80501.93,0.0,0.97534,2e-05,3.37547]
[1777974755366,45.34,80505.76,0.0,0.97545,2e-05,3.36176]
[1777974756373,45.34,80513.86,0.0,0.97563,2e-05,3.34168]
[1777974761786,45.34,80516.33,0.0,0.97569,2e-05,3.33454]
[1777974767450,45.33,80519.89,0.0,0.97578,2e-05,3.32462]
[1777974770471,45.33,80527.42,0.0,0.97595,2e-05,3.30577]
[1777974776513,45.33,80532.81,0.0,0.97607,2e-05,3.29184]
[1777974781926,45.32,80535.51,0.0,0.97613,2e-05,3.28462]
[1777974787590,45.32,80532.8,0.0,0.97608,2e-05,3.29035]
[1777974792627,45.32,80533.79,0.0,0.97611,2e-05,3.28724]
[1777974795648,45.32,80538.95,0.0,0.97622,2e-05,3.27436]
[1777974797662,45.32,80541.17,0.0,0.97627,2e-05,3.26878]
[1777974802695,45.31,80542.5,0.0,0.97631,2e-05,3.26502]
[1777974808740,45.31,80541.57,0.0,0.97629,2e-05,3.26662]
[1777974813775,45.31,80542.03,0.0,0.97633,2e-05,3.26212]
[1777974816797,45.31,80551.05,0.0,0.97652,2e-05,3.24023]
[1777974822227,45.31,80549.62,0.0,0.97649,2e-05,3.24332]
[1777974827874,45.31,80547.36,0.0,0.97645,2e-05,3.24847]
[1777974832908,45.31,80546.62,0.0,0.97643,2e-05,3.25]
[1777974842366,45.31,80545.9,0.0,0.97642,2e-05,3.25135]
[1777974848017,45.3,80544.41,0.0,0.97639,2e-05,3.2548]
[1777974855068,45.3,80543.83,0.0,0.97638,2e-05,3.25605]
[1777974860103,45.3,80546.07,0.0,0.97643,2e-05,3.25063]
[1777974861110,45.3,80551.47,0.0,0.97654,2e-05,3.2377]
[1777974862117,45.3,80554.92,0.0,0.97661,2e-05,3.22949]
[1777974864131,45.3,80557.11,0.0,0.97666,2e-05,3.22436]
[1777974869168,45.31,80560.08,0.0,0.97672,2e-05,3.21755]
[1777974874203,45.31,80561.35,0.0,0.97676,2e-05,3.21197]
[1777974880245,45.31,80561.36,0.0,0.97676,2e-05,3.21231]
[1777974885280,45.31,80564.88,0.0,0.97683,2e-05,3.20434]
[1777974890316,45.31,80565.13,0.0,0.97683,2e-05,3.20402]
[1777974895350,45.31,80567.63,0.0,0.97688,2e-05,3.19835]
[1777974901392,45.31,80568.21,0.0,0.97689,2e-05,3.19728]
[1777974907434,45.31,80569.97,0.0,0.97692,2e-05,3.19341]
[1777974912470,45.31,80570.44,0.0,0.97693,2e-05,3.1925]
[1777974917505,45.31,80570.57,0.0,0.97693,2e-05,3.19239]
[1777974922926,45.32,80572.17,0.0,0.97696,2e-05,3.18882]
[1777974928581,45.32,80572.39,0.0,0.97696,2e-05,3.18853]
[1777974933617,45.32,80572.17,0.0,0.97698,2e-05,3.18639]
[1777974938651,45.32,80573.71,0.0,0.97701,2e-05,3.18296]
[1777974943686,45.32,80573.44,0.0,0.977,2e-05,3.18381]
[1777974949729,45.32,80573.95,0.0,0.97701,2e-05,3.18285]
[1777974954764,45.32,80572.64,0.0,0.97698,2e-05,3.18612]
[1777974960806,45.32,80572.75,0.0,0.97698,2e-05,3.18606]
[1777974965841,45.32,80571.24,0.0,0.97695,2e-05,3.18976]
[1777974967854,45.32,80556.16,0.0,0.97664,2e-05,3.22558]
[1777974968862,45.32,80552.52,0.0,0.97656,2e-05,3.23423]
[1777974973897,45.32,80553.66,0.0,0.97659,2e-05,3.23124]
[1777974978933,45.32,80555.87,0.0,0.97663,2e-05,3.22576]
[1777974983966,45.32,80558.3,0.0,0.97669,2e-05,3.21976]
[1777974989002,45.32,80560.46,0.0,0.97673,2e-05,3.21444]
[1777974994040,45.32,80560.52,0.0,0.97676,2e-05,3.21127]
[1777974999072,45.32,80560.29,0.0,0.97675,2e-05,3.21164]
[1777975004108,45.32,80560.92,0.0,0.97677,2e-05,3.20997]
[1777975009143,45.32,80560.59,0.0,0.97676,2e-05,3.21057]
[1777975014178,45.32,80562.65,0.0,0.97681,2e-05,3.20551]
[1777975017199,45.31,80566.95,0.0,0.97689,2e-05,3.19526]
[1777975022234,45.31,80563.13,0.0,0.97682,2e-05,3.20427]
[1777975027269,45.31,80559.45,0.0,0.97674,2e-05,3.21295]
[1777975032306,45.31,80555.81,0.0,0.97667,2e-05,3.22149]
[1777975037341,45.31,80553.98,0.0,0.97663,2e-05,3.22571]
[1777975043383,45.31,80552.25,0.0,0.97659,2e-05,3.22966]
[1777975048424,45.31,80552.88,0.0,0.97661,2e-05,3.22797]
[1777975052446,45.31,80555.8,0.0,0.97669,2e-05,3.21813]
[1777975056474,45.31,80550.36,0.0,0.97658,2e-05,3.23108]
[1777975061508,45.31,80548.34,0.0,0.97653,2e-05,3.23585]
[1777975066544,45.31,80550.73,0.0,0.97658,2e-05,3.23009]
[1777975073991,45.31,80552.39,0.0,0.97662,2e-05,3.22608]
[1777975079635,45.31,80552.39,0.0,0.97662,2e-05,3.22605]
[1777975084670,45.31,80553.51,0.0,0.97664,2e-05,3.22332]
[1777975089705,45.31,80556.58,0.0,0.97671,2e-05,3.21597]
[1777975094740,45.31,80557.09,0.0,0.97672,2e-05,3.21469]
[1777975099775,45.31,80558.02,0.0,0.97674,2e-05,3.21239]
[1777975105817,45.31,80556.88,0.0,0.97672,2e-05,3.21493]
[1777975110853,45.31,80558.1,0.0,0.97674,2e-05,3.21186]
[1777975115887,45.31,80560.13,0.0,0.97681,2e-05,3.20403]
[1777975120922,45.31,80561.78,0.0,0.97684,2e-05,3.19998]
[1777975125957,45.31,80563.02,0.0,0.97687,2e-05,3.19692]
[1777975130992,45.31,80563.37,0.0,0.97688,2e-05,3.19597]
[1777975136027,45.31,80566.35,0.0,0.97694,2e-05,3.18881]
[1777975141062,45.31,80566.97,0.0,0.97695,2e-05,3.18728]
[1777975146097,45.31,80566.63,0.0,0.97695,2e-05,3.18801]
[1777975151132,45.31,80567.21,0.0,0.97696,2e-05,3.18656]
[1777975153147,45.31,80576.38,0.0,0.97715,2e-05,3.16482]
[1777975154553,45.31,80576.53,0.0,0.97715,2e-05,3.16453]
[1777975160195,45.31,80572.94,0.0,0.97708,2e-05,3.17315]
[1777975166237,45.23,80571.19,0.0,0.97723,2e-05,3.15534]
[1777975171272,45.2,80568.24,0.0,0.97725,2e-05,3.15268]
[1777975176308,45.19,80568.14,0.0,0.97727,2e-05,3.15034]
[1777975182348,45.18,80567.02,0.0,0.97727,2e-05,3.14992]
[1777975188393,45.17,80568.51,0.0,0.97733,2e-05,3.14341]
[1777975193426,45.16,80567.67,0.0,0.97733,2e-05,3.1429]
[1777975198462,45.15,80567.45,0.0,0.97735,2e-05,3.14098]
[1777975203496,45.14,80560.56,0.0,0.97723,2e-05,3.15476]
[1777975208532,45.09,80560.69,0.0,0.97736,2e-05,3.13865]
[1777975213567,45.08,80562.55,0.0,0.97742,2e-05,3.1319]
[1777975218602,45.07,80563.84,0.0,0.97747,2e-05,3.12651]
[1777975224644,45.06,80565.72,0.0,0.97753,2e-05,3.11883]
[1777975228672,45.02,80560.56,0.0,0.97752,2e-05,3.12054]
[1777975233708,44.95,80561.86,0.0,0.97772,2e-05,3.09601]
[1777975238743,44.94,80562.36,0.0,0.97775,2e-05,3.09268]
[1777975243779,44.93,80561.77,0.0,0.97776,2e-05,3.09191]
[1777975248815,44.93,80562.25,0.0,0.97779,2e-05,3.08868]
[1777975253849,44.92,80561.94,0.0,0.9778,2e-05,3.0873]
[1777975254856,44.92,80567.26,0.0,0.97791,2e-05,3.07454]
[1777975257878,44.91,80561.96,0.0,0.97781,2e-05,3.08564]
[1777975262913,44.91,80562.71,0.0,0.97784,2e-05,3.08181]
[1777975266941,44.9,80558.3,0.0,0.97777,2e-05,3.09037]
[1777975272982,44.89,80556.96,0.0,0.97776,2e-05,3.0909]
[1777975278018,44.88,80554.22,0.0,0.97773,2e-05,3.09513]
[1777975283063,44.86,80546.69,0.0,0.97763,2e-05,3.10646]
[1777975288101,44.84,80548.06,0.0,0.97771,2e-05,3.09702]
[1777975293133,44.83,80546.28,0.0,0.97771,2e-05,3.09624]
[1777975297162,44.82,80534.83,0.0,0.97749,2e-05,3.12139]
[1777975298169,44.82,80529.96,0.0,0.9774,2e-05,3.1324]
[1777975300182,44.82,80525.58,0.0,0.97731,2e-05,3.14178]
[1777975305644,44.81,80523.3,0.0,0.97729,2e-05,3.14468]
[1777975311259,44.8,80526.95,0.0,0.97739,2e-05,3.13309]
[1777975316294,44.79,80525.81,0.0,0.97739,2e-05,3.13342]
[1777975321330,44.78,80524.57,0.0,0.97738,2e-05,3.13403]
[1777975326365,44.77,80527.77,0.0,0.97747,2e-05,3.12419]
[1777975331399,44.76,80529.5,0.0,0.97752,2e-05,3.11788]
[1777975334421,44.76,80521.48,0.0,0.97737,2e-05,3.13548]
[1777975335855,44.76,80517.6,0.0,0.9773,2e-05,3.14371]
[1777975341470,44.75,80519.55,0.0,0.97736,2e-05,3.13671]
[1777975346506,44.74,80521.91,0.0,0.97742,2e-05,3.12881]
[1777975351541,44.73,80525.2,0.0,0.97753,2e-05,3.11596]
[1777975356577,44.72,80523.66,0.0,0.97752,2e-05,3.11736]
[1777975360606,44.72,80529.1,0.0,0.97764,2e-05,3.10279]
[1777975365641,44.71,80531.89,0.0,0.97772,2e-05,3.09416]
[1777975371684,44.7,80532.11,0.0,0.97774,2e-05,3.09117]
[1777975376722,44.69,80535.55,0.0,0.97783,2e-05,3.08109]
[1777975381754,44.69,80537.36,0.0,0.97789,2e-05,3.07488]
[1777975386790,44.68,80536.02,0.0,0.97788,2e-05,3.07565]
[1777975392831,44.67,80536.57,0.0,0.97791,2e-05,3.07198]
[1777975395852,44.66,80541.83,0.0,0.97803,2e-05,3.05857]
[1777975396859,44.66,80550.48,0.0,0.9782,2e-05,3.03815]
[1777975399880,44.66,80555.18,0.0,0.9783,2e-05,3.02633]
[1777975400887,44.66,80560.63,0.0,0.97841,2e-05,3.01348]
[1777975405922,44.65,80558.82,0.0,0.97839,2e-05,3.01623]
[1777975413979,44.64,80556.36,0.0,0.97838,2e-05,3.0169]
[1777975420021,44.64,80557.96,0.0,0.97843,2e-05,3.01158]
[1777975425055,44.63,80557.79,0.0,0.97843,2e-05,3.01065]
[1777975430093,44.63,80561.05,0.0,0.97851,2e-05,3.00189]
[1777975434121,44.63,80570.25,0.0,0.9787,2e-05,2.97992]
[1777975439156,44.62,80569.43,0.0,0.97869,2e-05,2.98078]
[1777975444191,44.62,80571.04,0.0,0.97873,2e-05,2.97612]
[1777975450233,44.61,80571.66,0.0,0.97875,2e-05,2.97354]
[1777975455268,44.61,80574.96,0.0,0.97882,2e-05,2.9651]
[1777975460303,44.61,80574.73,0.0,0.97883,2e-05,2.96472]
[1777975466772,44.6,80574.41,0.0,0.97883,2e-05,2.96437]
[1777975471380,44.6,80582.81,0.0,0.97902,2e-05,2.94173]
[1777975473394,44.6,80586.22,0.0,0.97909,2e-05,2.93376]
[1777975478429,44.6,80584.96,0.0,0.97907,2e-05,2.93598]
[1777975483464,44.59,80585.54,0.0,0.97908,2e-05,2.93406]
[1777975488499,44.59,80588.07,0.0,0.97914,2e-05,2.92777]
[1777975493534,44.59,80585.4,0.0,0.97909,2e-05,2.93327]
[1777975498569,44.59,80589.54,0.0,0.97918,2e-05,2.92341]
[1777975503604,44.59,80585.93,0.0,0.97911,2e-05,2.93108]
[1777975508639,44.58,80587.3,0.0,0.97914,2e-05,2.92751]
[1777975513674,44.58,80588.31,0.0,0.97916,2e-05,2.92473]
[1777975518709,44.58,80590.44,0.0,0.97921,2e-05,2.91946]
[1777975521730,44.58,80596.14,0.0,0.97932,2e-05,2.90641]
[1777975525758,44.58,80606.39,0.0,0.97952,2e-05,2.88322]
[1777975526765,44.58,80607.05,0.0,0.97953,2e-05,2.88172]
[1777975531800,44.58,80610.13,0.0,0.97961,2e-05,2.8721]
[1777975535828,44.58,80614.19,0.0,0.97968,2e-05,2.86311]
[1777975536835,44.57,80621.75,0.0,0.97984,2e-05,2.84535]
[1777975537848,44.57,80622.96,0.0,0.97987,2e-05,2.84169]
[1777975542877,44.55,80623.1,0.0,0.97991,2e-05,2.83645]
[1777975543885,44.55,80629.45,0.0,0.98004,2e-05,2.82151]
[1777975544891,44.54,80629.12,0.0,0.98004,2e-05,2.82129]
[1777975548922,44.55,80624.76,0.0,0.97995,2e-05,2.83128]
[1777975553955,44.55,80628.17,0.0,0.98001,2e-05,2.82416]
[1777975558989,44.55,80627.24,0.0,0.97999,2e-05,2.82665]
[1777975564026,44.55,80623.75,0.0,0.97993,2e-05,2.83466]
[1777975569062,44.55,80625.9,0.0,0.97996,2e-05,2.83036]
[1777975572084,44.55,80633.64,0.0,0.98011,2e-05,2.8126]
[1777975577119,44.54,80633.13,0.0,0.98012,2e-05,2.81117]
[1777975582155,44.52,80629.1,0.0,0.98009,2e-05,2.81544]
[1777975587189,44.51,80627.23,0.0,0.98009,2e-05,2.81503]
[1777975592224,44.49,80624.81,0.0,0.9801,2e-05,2.81326]
[1777975597693,44.47,80633.08,0.0,0.98029,2e-05,2.79088]
[1777975599276,44.47,80636.09,0.0,0.98036,2e-05,2.78268]
[1777975603302,44.45,80642.97,0.0,0.98051,2e-05,2.76457]
[1777975606324,44.44,80639.49,0.0,0.98047,2e-05,2.76976]
[1777975611359,44.43,80644.34,0.0,0.98059,2e-05,2.75534]
[1777975616393,44.42,80652.12,0.0,0.98076,2e-05,2.73478]
[1777975621428,44.4,80658.87,0.0,0.98091,2e-05,2.71663]
[1777975622435,44.4,80664.09,0.0,0.98101,2e-05,2.70479]
[1777975624450,44.39,80669.13,0.0,0.98111,2e-05,2.6927]
[1777975627473,44.39,80674.33,0.0,0.98122,2e-05,2.67968]
[1777975632506,44.37,80677.69,0.0,0.98131,2e-05,2.66935]
[1777975633513,44.37,80682.89,0.0,0.9814,2e-05,2.65776]
[1777975635527,44.37,80686.4,0.0,0.98147,2e-05,2.64916]
[1777975638984,44.36,80667.68,0.0,0.98116,2e-05,2.68691]
[1777975639559,44.36,80667.68,0.0,0.98116,2e-05,2.68626]
[1777975640566,44.35,80666.63,0.0,0.98115,2e-05,2.68783]
[1777975645602,44.34,80670.75,0.0,0.98125,2e-05,2.6758]
[1777975650636,44.33,80671.56,0.0,0.98129,2e-05,2.67086]
[1777975655679,44.32,80667.37,0.0,0.98126,2e-05,2.67404]
[1777975656679,44.31,80660.37,0.0,0.98114,2e-05,2.68825]
[1777975657687,44.31,80649.94,0.0,0.98096,2e-05,2.70983]
[1777975659124,44.31,80648.74,0.0,0.98095,2e-05,2.711]
[1777975664739,44.29,80650.43,0.0,0.98101,2e-05,2.70392]
[1777975669778,44.28,80648.61,0.0,0.98101,2e-05,2.70441]
[1777975674813,44.27,80644.44,0.0,0.98096,2e-05,2.70996]
[1777975680856,44.25,80643.85,0.0,0.98098,2e-05,2.70718]
[1777975685893,44.24,80643.7,0.0,0.98101,2e-05,2.70421]
[1777975690925,44.22,80644.43,0.0,0.98105,2e-05,2.69939]
[1777975697974,44.21,80645.54,0.0,0.9811,2e-05,2.69254]
[1777975700995,44.2,80651.97,0.0,0.98123,2e-05,2.67695]
[1777975703009,44.2,80653.86,0.0,0.98128,2e-05,2.67172]
[1777975709050,44.18,80652.62,0.0,0.98128,2e-05,2.67073]
[1777975711065,44.18,80658.56,0.0,0.98142,2e-05,2.65442]
[1777975716102,44.16,80655.53,0.0,0.98139,2e-05,2.65736]
[1777975721135,44.15,80654.71,0.0,0.9814,2e-05,2.65623]
[1777975724156,44.15,80648.82,0.0,0.98131,2e-05,2.66696]
[1777975729192,44.13,80647.58,0.0,0.98131,2e-05,2.66665]
[1777975734227,44.12,80646.82,0.0,0.98132,2e-05,2.66536]
[1777975740270,44.11,80648.65,0.0,0.98138,2e-05,2.65809]
[1777975742283,44.11,80653.59,0.0,0.98148,2e-05,2.64656]
[1777975747318,44.1,80655.38,0.0,0.98153,2e-05,2.64011]
[1777975753360,44.08,80661.07,0.0,0.98166,2e-05,2.62506]
[1777975758397,44.07,80663.34,0.0,0.98172,2e-05,2.61775]
[1777975763430,44.06,80664.65,0.0,0.98176,2e-05,2.61248]
[1777975765444,44.06,80670.69,0.0,0.98187,2e-05,2.59889]
[1777975770479,44.05,80674.37,0.0,0.98196,2e-05,2.5889]
[1777975775514,44.04,80676.32,0.0,0.98203,2e-05,2.5801]
[1777975781556,44.03,80675.07,0.0,0.98203,2e-05,2.58006]
[1777975784578,44.03,80670.08,0.0,0.98195,2e-05,2.58908]
[1777975790044,44.02,80668.87,0.0,0.98195,2e-05,2.5893]
[1777975795654,44.01,80669.92,0.0,0.98199,2e-05,2.58438]
[1777975800689,44.0,80670.9,0.0,0.98202,2e-05,2.58008]
[1777975805738,43.99,80678.58,0.0,0.98218,2e-05,2.56194]
[1777975806742,43.99,80679.76,0.0,0.9822,2e-05,2.55908]
[1777975811778,43.98,80683.34,0.0,0.98228,2e-05,2.54964]
[1777975813793,43.98,80689.0,0.0,0.98238,2e-05,2.53722]
[1777975815806,43.97,80693.71,0.0,0.98246,2e-05,2.52683]
[1777975820841,43.96,80694.39,0.0,0.98249,2e-05,2.52362]
[1777975826884,43.96,80696.22,0.0,0.98254,2e-05,2.51775]
[1777975831924,43.95,80698.21,0.0,0.9826,2e-05,2.50951]
[1777975836954,43.94,80701.08,0.0,0.98266,2e-05,2.50201]
[1777975841989,43.94,80700.21,0.0,0.98266,2e-05,2.50217]
[1777975847024,43.93,80702.77,0.0,0.98272,2e-05,2.49541]
[1777975853068,43.92,80704.38,0.0,0.98276,2e-05,2.49035]
[1777975859122,43.92,80705.64,0.0,0.98279,2e-05,2.48606]
[1777975864158,43.91,80702.95,0.0,0.98276,2e-05,2.49006]
[1777975869192,43.9,80705.4,0.0,0.98281,2e-05,2.48368]
[1777975874226,43.9,80705.42,0.0,0.98283,2e-05,2.48224]
[1777975879263,43.89,80704.62,0.0,0.98282,2e-05,2.48244]
[1777975884299,43.89,80704.48,0.0,0.98284,2e-05,2.48102]
[1777975889332,43.88,80703.74,0.0,0.98283,2e-05,2.48109]
[1777975896381,43.87,80702.29,0.0,0.98284,2e-05,2.47955]
[1777975901416,43.87,80702.31,0.0,0.98286,2e-05,2.47808]
[1777975906451,43.86,80700.54,0.0,0.98284,2e-05,2.48021]
[1777975908465,43.86,80687.64,0.0,0.98263,2e-05,2.50573]
[1777975913500,43.85,80683.97,0.0,0.98258,2e-05,2.51145]
[1777975918534,43.84,80683.75,0.0,0.98259,2e-05,2.51015]
[1777975923570,43.84,80682.91,0.0,0.98259,2e-05,2.5101]
[1777975928605,43.83,80683.07,0.0,0.98261,2e-05,2.508]
[1777975933640,43.82,80681.81,0.0,0.9826,2e-05,2.50879]
[1777975934648,43.82,80676.3,0.0,0.98251,2e-05,2.51967]
[1777975939686,43.81,80679.51,0.0,0.98258,2e-05,2.5112]
[1777975945724,43.81,80680.11,0.0,0.98261,2e-05,2.50788]
[1777975951182,43.8,80676.56,0.0,0.98258,2e-05,2.51095]
[1777975956803,43.79,80674.8,0.0,0.98257,2e-05,2.51244]
[1777975961838,43.78,80675.0,0.0,0.98258,2e-05,2.51029]
[1777975966874,43.78,80676.69,0.0,0.98263,2e-05,2.50515]
[1777975970905,43.77,80670.31,0.0,0.98253,2e-05,2.51683]
[1777975975938,43.76,80672.11,0.0,0.98257,2e-05,2.5114]
[1777975980974,43.76,80669.06,0.0,0.98254,2e-05,2.5159]
[1777975986008,43.75,80668.79,0.0,0.98255,2e-05,2.51478]
[1777975991045,43.74,80666.87,0.0,0.98253,2e-05,2.51709]
[1777975996080,43.74,80668.13,0.0,0.98256,2e-05,2.51292]
[1777975999518,43.73,80668.73,0.0,0.98258,2e-05,2.51052]
[1777976005143,43.73,80666.95,0.0,0.98256,2e-05,2.51272]
[1777976010596,43.72,80664.86,0.0,0.98254,2e-05,2.51531]
[1777976014206,43.72,80672.27,0.0,0.98269,2e-05,2.49689]
[1777976016221,43.72,80673.8,0.0,0.98272,2e-05,2.49329]
[1777976024276,43.71,80674.68,0.0,0.98275,2e-05,2.48958]
[1777976028305,43.7,80679.91,0.0,0.98284,2e-05,2.47799]
[1777976036361,43.7,80681.69,0.0,0.98289,2e-05,2.47251]
[1777976042403,43.69,80682.2,0.0,0.98291,2e-05,2.47012]
[1777976047438,43.69,80683.5,0.0,0.98294,2e-05,2.46616]
[1777976052472,43.68,80685.7,0.0,0.98299,2e-05,2.46061]
[1777976057508,43.68,80684.9,0.0,0.98298,2e-05,2.46114]
[1777976062542,43.67,80684.61,0.0,0.98298,2e-05,2.46064]
[1777976067578,43.67,80684.16,0.0,0.98299,2e-05,2.46043]
[1777976072613,43.66,80683.92,0.0,0.98301,2e-05,2.45736]
[1777976081085,43.66,80683.74,0.0,0.98302,2e-05,2.45595]
[1777976086711,43.65,80683.34,0.0,0.98302,2e-05,2.45542]
[1777976091747,43.65,80683.38,0.0,0.98303,2e-05,2.45422]
[1777976095776,43.64,80675.47,0.0,0.98291,2e-05,2.46927]
[1777976096783,43.64,80667.4,0.0,0.98278,2e-05,2.48537]
[1777976101818,43.64,80667.95,0.0,0.9828,2e-05,2.48285]
[1777976106855,43.63,80666.69,0.0,0.98279,2e-05,2.48407]
[1777976111888,43.63,80666.02,0.0,0.98279,2e-05,2.48411]
[1777976116922,43.62,80668.99,0.0,0.98285,2e-05,2.47681]
[1777976121957,43.62,80666.61,0.0,0.98282,2e-05,2.48043]
[1777976126994,43.61,80669.33,0.0,0.98287,2e-05,2.47372]
[1777976132028,43.61,80665.44,0.0,0.98283,2e-05,2.47804]
[1777976137066,43.6,80664.07,0.0,0.98282,2e-05,2.47967]
[1777976142098,43.6,80664.56,0.0,0.98284,2e-05,2.47755]
[1777976148141,43.59,80669.91,0.0,0.98293,2e-05,2.46544]
[1777976153175,43.59,80673.42,0.0,0.983,2e-05,2.45737]
[1777976158210,43.59,80669.61,0.0,0.98295,2e-05,2.4641]
[1777976163245,43.58,80671.99,0.0,0.98299,2e-05,2.45827]
[1777976168281,43.58,80672.97,0.0,0.98302,2e-05,2.45528]
[1777976173315,43.57,80676.03,0.0,0.98308,2e-05,2.44812]
[1777976178349,43.57,80679.69,0.0,0.98314,2e-05,2.43982]
[1777976185400,43.56,80682.73,0.0,0.9832,2e-05,2.43246]
[1777976190436,43.56,80685.62,0.0,0.98326,2e-05,2.42579]
[1777976195470,43.56,80689.64,0.0,0.98335,2e-05,2.41454]
[1777976200505,43.55,80694.18,0.0,0.98343,2e-05,2.40477]
[1777976205541,43.55,80698.01,0.0,0.98349,2e-05,2.3965]
[1777976210580,43.55,80698.78,0.0,0.98351,2e-05,2.39432]
[1777976215612,43.55,80699.59,0.0,0.98353,2e-05,2.39207]
[1777976216618,43.55,80708.93,0.0,0.98368,2e-05,2.37351]
[1777976217625,43.55,80709.84,0.0,0.9837,2e-05,2.37163]
[1777976222660,43.54,80708.43,0.0,0.98368,2e-05,2.37388]
[1777976227695,43.54,80706.83,0.0,0.98366,2e-05,2.37665]
[1777976232731,43.54,80705.91,0.0,0.98364,2e-05,2.37811]
[1777976233736,43.54,80699.06,0.0,0.98353,2e-05,2.39155]
[1777976234745,43.54,80689.44,0.0,0.98338,2e-05,2.41053]
[1777976238773,43.54,80695.74,0.0,0.98349,2e-05,2.39751]
[1777976243807,43.54,80696.09,0.0,0.9835,2e-05,2.39623]
[1777976249849,43.53,80694.88,0.0,0.98348,2e-05,2.39786]
[1777976254884,43.53,80697.77,0.0,0.98355,2e-05,2.3891]
[1777976259919,43.53,80692.81,0.0,0.98348,2e-05,2.39829]
[1777976264954,43.52,80690.56,0.0,0.98345,2e-05,2.40199]
[1777976270997,43.52,80690.26,0.0,0.98345,2e-05,2.40166]
[1777976277039,43.52,80693.55,0.0,0.98351,2e-05,2.39425]
[1777976282075,43.51,80694.73,0.0,0.98353,2e-05,2.39121]
[1777976287109,43.51,80695.22,0.0,0.98355,2e-05,2.38952]
[1777976292144,43.51,80695.84,0.0,0.98356,2e-05,2.38758]
[1777976297180,43.5,80696.72,0.0,0.98358,2e-05,2.38513]
[1777976302214,43.5,80697.39,0.0,0.9836,2e-05,2.38311]
[1777976306242,43.5,80702.89,0.0,0.98369,2e-05,2.37176]
[1777976312285,43.5,80700.74,0.0,0.98368,2e-05,2.37289]
[1777976317319,43.49,80700.67,0.0,0.98368,2e-05,2.37245]
[1777976322354,43.49,80700.48,0.0,0.98368,2e-05,2.37226]
[1777976327394,43.49,80700.75,0.0,0.98369,2e-05,2.37116]
[1777976332425,43.49,80701.75,0.0,0.98371,2e-05,2.36863]
[1777976338466,43.49,80702.75,0.0,0.98373,2e-05,2.36602]
[1777976343920,43.48,80699.6,0.0,0.98369,2e-05,2.37158]
[1777976349544,43.48,80694.99,0.0,0.98362,2e-05,2.38012]
[1777976351557,43.48,80692.99,0.0,0.98359,2e-05,2.3838]
[1777976356592,43.48,80694.21,0.0,0.98361,2e-05,2.38071]
[1777976361627,43.47,80697.68,0.0,0.98367,2e-05,2.3732]
[1777976366661,43.47,80700.95,0.0,0.98373,2e-05,2.36615]
[1777976371697,43.47,80702.84,0.0,0.98378,2e-05,2.3595]
[1777976376732,43.47,80703.67,0.0,0.9838,2e-05,2.35737]
[1777976381768,43.47,80703.34,0.0,0.9838,2e-05,2.35756]
[1777976386802,43.46,80704.76,0.0,0.98382,2e-05,2.35428]
[1777976391837,43.46,80707.09,0.0,0.98386,2e-05,2.3494]
[1777976396874,43.46,80709.21,0.0,0.9839,2e-05,2.34503]
[1777976401910,43.46,80709.61,0.0,0.98391,2e-05,2.34409]
[1777976406943,43.46,80711.69,0.0,0.98394,2e-05,2.33995]
[1777976411978,43.46,80714.58,0.0,0.98399,2e-05,2.33429]
[1777976417020,43.46,80715.49,0.0,0.984,2e-05,2.33255]
[1777976418021,43.46,80729.46,0.0,0.98422,2e-05,2.30555]
[1777976420034,43.46,80724.09,0.0,0.98414,2e-05,2.31602]
[1777976426078,43.46,80721.05,0.0,0.98409,2e-05,2.32213]
[1777976431114,43.46,80719.91,0.0,0.98408,2e-05,2.32216]
[1777976437154,43.46,80719.73,0.0,0.98408,2e-05,2.32272]
[1777976442188,43.46,80719.72,0.0,0.98408,2e-05,2.32291]
[1777976447226,43.46,80724.04,0.0,0.98414,2e-05,2.31473]
[1777976452260,43.47,80723.44,0.0,0.98413,2e-05,2.31611]
[1777976457295,43.47,80723.06,0.0,0.98412,2e-05,2.31706]
[1777976462329,43.47,80718.6,0.0,0.98405,2e-05,2.32587]
[1777976468370,43.47,80716.87,0.0,0.98402,2e-05,2.32943]
[1777976469379,43.47,80709.46,0.0,0.98391,2e-05,2.34388]
[1777976470387,43.47,80703.92,0.0,0.98382,2e-05,2.35471]
[1777976475422,43.47,80702.67,0.0,0.9838,2e-05,2.35709]
[1777976481464,43.47,80704.81,0.0,0.98383,2e-05,2.35277]
[1777976486498,43.47,80709.53,0.0,0.98391,2e-05,2.34346]
[1777976492541,43.47,80708.9,0.0,0.98392,2e-05,2.34226]
[1777976497576,43.47,80708.79,0.0,0.98391,2e-05,2.34243]
[1777976505048,43.47,80708.47,0.0,0.98391,2e-05,2.34299]
[1777976510668,43.47,80708.1,0.0,0.9839,2e-05,2.34367]
[1777976515702,43.47,80707.73,0.0,0.9839,2e-05,2.34435]
[1777976519730,43.47,80702.69,0.0,0.98382,2e-05,2.35418]
[1777976521744,43.47,80698.28,0.0,0.98375,2e-05,2.36277]
[1777976526779,43.46,80697.43,0.0,0.98374,2e-05,2.36423]
[1777976531813,43.46,80694.15,0.0,0.98369,2e-05,2.37046]
[1777976536850,43.46,80696.45,0.0,0.98372,2e-05,2.36565]
[1777976539870,43.46,80703.59,0.0,0.98384,2e-05,2.35148]
[1777976544905,43.46,80704.56,0.0,0.98386,2e-05,2.3494]
[1777976549946,43.46,80703.72,0.0,0.98385,2e-05,2.35085]
[1777976551954,43.46,80710.25,0.0,0.98397,2e-05,2.33564]
[1777976552965,43.46,80712.06,0.0,0.98399,2e-05,2.3321]
[1777976557997,43.46,80711.49,0.0,0.98399,2e-05,2.33317]
[1777976563033,43.46,80711.02,0.0,0.98398,2e-05,2.33406]
[1777976568067,43.46,80712.75,0.0,0.98401,2e-05,2.33072]
[1777976573101,43.46,80710.5,0.0,0.98397,2e-05,2.33514]
[1777976578137,43.46,80713.49,0.0,0.98402,2e-05,2.32939]
[1777976583172,43.46,80714.33,0.0,0.98403,2e-05,2.32787]
[1777976588207,43.46,80714.16,0.0,0.98402,2e-05,2.32831]
[1777976593241,43.46,80711.64,0.0,0.98398,2e-05,2.3333]
[1777976598277,43.46,80711.23,0.0,0.98398,2e-05,2.33418]
[1777976603312,43.46,80709.93,0.0,0.98396,2e-05,2.33677]
[1777976608347,43.46,80710.12,0.0,0.98396,2e-05,2.33647]
[1777976615821,43.46,80709.99,0.0,0.98397,2e-05,2.33446]
[1777976623454,43.46,80709.66,0.0,0.98396,2e-05,2.33524]
[1777976628487,43.46,80709.2,0.0,0.98396,2e-05,2.33623]
[1777976634529,43.46,80709.21,0.0,0.98396,2e-05,2.33631]
[1777976639565,43.46,80709.43,0.0,0.98396,2e-05,2.33597]
[1777976644600,43.46,80708.63,0.0,0.98395,2e-05,2.33762]
[1777976649635,43.46,80709.04,0.0,0.98395,2e-05,2.3369]
[1777976654669,43.47,80709.95,0.0,0.98397,2e-05,2.33522]
[1777976659705,43.47,80709.79,0.0,0.98396,2e-05,2.33563]
[1777976664740,43.47,80709.77,0.0,0.98396,2e-05,2.33578]
[1777976669775,43.47,80708.28,0.0,0.98394,2e-05,2.33878]
[1777976676241,43.47,80708.92,0.0,0.98396,2e-05,2.33532]
[1777976681859,43.47,80708.6,0.0,0.98395,2e-05,2.33605]
[1777976686895,43.47,80708.17,0.0,0.98395,2e-05,2.337]
[1777976693943,43.47,80707.99,0.0,0.98394,2e-05,2.3375]
[1777976698979,43.47,80707.35,0.0,0.98393,2e-05,2.33885]
[1777976700994,43.47,80699.21,0.0,0.9838,2e-05,2.3548]
[1777976703005,43.47,80697.87,0.0,0.98378,2e-05,2.3574]
[1777976708051,43.47,80700.11,0.0,0.98382,2e-05,2.35291]
[1777976713081,43.47,80704.17,0.0,0.98388,2e-05,2.34491]
[1777976718116,43.47,80704.65,0.0,0.98389,2e-05,2.34393]
[1777976724158,43.47,80706.43,0.0,0.98392,2e-05,2.34045]
[1777976729193,43.47,80707.47,0.0,0.98394,2e-05,2.33845]
[1777976734231,43.47,80706.89,0.0,0.98394,2e-05,2.33724]
[1777976739265,43.47,80708.44,0.0,0.98397,2e-05,2.33429]
[1777976744301,43.47,80708.71,0.0,0.98397,2e-05,2.33384]
[1777976749336,43.47,80708.66,0.0,0.98397,2e-05,2.33401]
[1777976753364,43.47,80714.89,0.0,0.98407,2e-05,2.322]
[1777976758399,43.47,80716.5,0.0,0.98409,2e-05,2.3191]
[1777976763436,43.47,80715.5,0.0,0.98407,2e-05,2.32125]
[1777976768470,43.47,80715.09,0.0,0.98406,2e-05,2.32225]
[1777976773505,43.47,80718.98,0.0,0.98412,2e-05,2.31494]
[1777976778540,43.47,80720.9,0.0,0.98415,2e-05,2.31156]
[1777976783576,43.48,80722.09,0.0,0.98417,2e-05,2.3096]
[1777976785591,43.48,80727.21,0.0,0.98424,2e-05,2.29989]
[1777976790625,43.48,80728.32,0.0,0.98426,2e-05,2.2982]
[1777976794654,43.48,80721.82,0.0,0.98417,2e-05,2.30872]
[1777976799690,43.48,80722.69,0.0,0.98418,2e-05,2.3074]
[1777976804723,43.48,80722.34,0.0,0.98417,2e-05,2.30843]
[1777976809758,43.48,80722.03,0.0,0.98416,2e-05,2.30939]
[1777976814793,43.49,80722.59,0.0,0.98417,2e-05,2.30867]
[1777976819828,43.49,80726.32,0.0,0.98423,2e-05,2.30184]
[1777976824865,43.49,80726.08,0.0,0.98422,2e-05,2.3027]
[1777976829899,43.49,80722.11,0.0,0.98415,2e-05,2.31076]
[1777976835941,43.49,80721.79,0.0,0.98415,2e-05,2.31177]
[1777976842408,43.49,80721.67,0.0,0.98414,2e-05,2.31244]
[1777976848025,43.5,80725.46,0.0,0.9842,2e-05,2.30546]
[1777976853060,43.5,80721.94,0.0,0.98415,2e-05,2.31026]
[1777976858095,43.5,80722.92,0.0,0.98417,2e-05,2.3087]
[1777976864137,43.5,80723.52,0.0,0.98417,2e-05,2.30795]
[1777976868165,43.5,80715.76,0.0,0.98405,2e-05,2.32324]
[1777976869175,43.5,80710.21,0.0,0.98396,2e-05,2.33407]
[1777976874211,43.5,80711.14,0.0,0.98397,2e-05,2.33239]
[1777976879244,43.5,80711.54,0.0,0.98398,2e-05,2.33175]
[1777976884279,43.5,80711.33,0.0,0.98398,2e-05,2.33231]
[1777976889314,43.5,80711.26,0.0,0.98397,2e-05,2.33261]
[1777976894349,43.5,80711.89,0.0,0.98398,2e-05,2.33154]
[1777976899384,43.51,80711.81,0.0,0.98398,2e-05,2.33188]
[1777976902405,43.51,80716.58,0.0,0.98405,2e-05,2.32275]
[1777976903412,43.51,80722.24,0.0,0.98414,2e-05,2.31186]
[1777976910461,43.51,80722.47,0.0,0.98414,2e-05,2.31195]
[1777976915496,43.51,80723.07,0.0,0.98416,2e-05,2.30882]
[1777976920531,43.51,80724.77,0.0,0.98419,2e-05,2.30592]
[1777976925566,43.51,80725.99,0.0,0.9842,2e-05,2.30398]
[1777976927580,43.51,80718.98,0.0,0.98409,2e-05,2.31765]
[1777976932618,43.51,80711.56,0.0,0.98397,2e-05,2.33229]
[1777976933626,43.51,80705.36,0.0,0.98387,2e-05,2.34439]
[1777976938660,43.51,80704.24,0.0,0.98386,2e-05,2.34663]
[1777976944702,43.52,80702.25,0.0,0.98382,2e-05,2.35059]
[1777976949738,43.52,80705.0,0.0,0.98387,2e-05,2.34528]
[1777976954773,43.52,80710.79,0.0,0.98396,2e-05,2.33411]
[1777976961821,43.52,80709.7,0.0,0.98394,2e-05,2.33652]
[1777976966858,43.52,80710.48,0.0,0.98395,2e-05,2.33522]
[1777976973340,43.52,80710.45,0.0,0.98396,2e-05,2.33319]
[1777976978940,43.52,80709.25,0.0,0.98394,2e-05,2.3358]
[1777976989009,43.52,80710.71,0.0,0.98396,2e-05,2.33347]
[1777976994045,43.52,80709.11,0.0,0.98393,2e-05,2.33685]
[1777977000087,43.52,80707.23,0.0,0.9839,2e-05,2.34081]
[1777977003551,43.53,80716.8,0.0,0.98405,2e-05,2.3224]
[1777977009151,43.53,80716.28,0.0,0.98404,2e-05,2.32381]
[1777977014185,43.53,80713.8,0.0,0.984,2e-05,2.32903]
[1777977019221,43.53,80714.89,0.0,0.98401,2e-05,2.32728]
[1777977022243,43.53,80721.25,0.0,0.98411,2e-05,2.31519]
[1777977023691,43.53,80723.94,0.0,0.98415,2e-05,2.31019]
[1777977029291,43.53,80727.28,0.0,0.9842,2e-05,2.30428]
[1777977032311,43.54,80732.75,0.0,0.98429,2e-05,2.29177]
[1777977033762,43.54,80736.11,0.0,0.98434,2e-05,2.28561]
[1777977037347,43.54,80729.62,0.0,0.98424,2e-05,2.2985]
[1777977038354,43.54,80719.36,0.0,0.98408,2e-05,2.31842]
[1777977039361,43.54,80715.08,0.0,0.98401,2e-05,2.32681]
[1777977044396,43.54,80716.91,0.0,0.98404,2e-05,2.32363]
[1777977049431,43.54,80719.63,0.0,0.98408,2e-05,2.31875]
[1777977054466,43.54,80719.02,0.0,0.98406,2e-05,2.32034]
[1777977060508,43.55,80722.08,0.0,0.98411,2e-05,2.31493]
[1777977065543,43.55,80723.85,0.0,0.98413,2e-05,2.31209]
[1777977070577,43.55,80725.7,0.0,0.98415,2e-05,2.30901]
[1777977075615,43.55,80727.69,0.0,0.98418,2e-05,2.30567]
[1777977080651,43.56,80728.15,0.0,0.98419,2e-05,2.30527]
[1777977085684,43.56,80728.78,0.0,0.98419,2e-05,2.30452]
[1777977093741,43.56,80729.99,0.0,0.98422,2e-05,2.3006]
[1777977095755,43.56,80721.93,0.0,0.98409,2e-05,2.3163]
[1777977100791,43.56,80730.59,0.0,0.98423,2e-05,2.29992]
[1777977105829,43.56,80733.41,0.0,0.98427,2e-05,2.29498]
[1777977110863,43.57,80733.97,0.0,0.98427,2e-05,2.29439]
[1777977115900,43.57,80734.29,0.0,0.98427,2e-05,2.29424]
[1777977120935,43.57,80734.78,0.0,0.98428,2e-05,2.29377]
[1777977125968,43.57,80734.45,0.0,0.98427,2e-05,2.29486]
[1777977131004,43.57,80734.35,0.0,0.98426,2e-05,2.29551]
[1777977136039,43.58,80731.5,0.0,0.98421,2e-05,2.30138]
[1777977142081,43.58,80733.41,0.0,0.98424,2e-05,2.29822]
[1777977147115,43.58,80733.93,0.0,0.98424,2e-05,2.29764]
[1777977152154,43.58,80734.68,0.0,0.98427,2e-05,2.29428]
[1777977157188,43.58,80734.53,0.0,0.98426,2e-05,2.295]
[1777977162223,43.58,80735.09,0.0,0.98427,2e-05,2.29436]
[1777977167258,43.59,80736.35,0.0,0.98428,2e-05,2.29237]
[1777977172293,43.59,80734.89,0.0,0.98426,2e-05,2.29561]
[1777977174819,43.59,80727.52,0.0,0.98414,2e-05,2.31004]
[1777977176321,43.59,80721.11,0.0,0.98404,2e-05,2.32249]
[1777977177328,43.59,80722.17,0.0,0.98406,2e-05,2.32047]
[1777977182363,43.59,80719.73,0.0,0.98402,2e-05,2.3254]
[1777977187398,43.59,80717.48,0.0,0.98398,2e-05,2.32997]
[1777977194959,43.59,80718.05,0.0,0.98398,2e-05,2.32917]
[1777977200490,43.59,80720.51,0.0,0.98402,2e-05,2.32459]
[1777977205527,43.59,80721.51,0.0,0.98404,2e-05,2.32286]
[1777977211567,43.6,80721.91,0.0,0.98406,2e-05,2.31998]
[1777977216602,43.6,80722.22,0.0,0.98406,2e-05,2.3196]
[1777977221636,43.6,80723.18,0.0,0.98407,2e-05,2.31802]
[1777977232714,43.6,80723.09,0.0,0.98407,2e-05,2.3187]
[1777977237749,43.6,80722.64,0.0,0.98406,2e-05,2.31979]
[1777977241778,43.6,80728.71,0.0,0.98415,2e-05,2.30828]
[1777977242783,43.6,80736.48,0.0,0.98427,2e-05,2.29344]
[1777977247820,43.6,80738.02,0.0,0.98429,2e-05,2.29086]
[1777977251847,43.61,80742.61,0.0,0.98436,2e-05,2.28262]
[1777977256886,43.61,80746.0,0.0,0.98441,2e-05,2.27678]
[1777977257893,43.61,80750.86,0.0,0.98448,2e-05,2.26767]
[1777977262928,43.61,80749.58,0.0,0.98446,2e-05,2.27082]
[1777977267966,43.62,80777.3,0.0,0.98487,2e-05,2.21934]
[1777977268981,43.62,80785.31,0.0,0.98499,1e-05,2.20466]
[1777977274013,43.62,80773.93,0.0,0.98482,2e-05,2.22473]
[1777977277034,43.62,80780.85,0.0,0.98492,1e-05,2.21245]
[1777977278041,43.63,80800.84,0.0,0.98522,1e-05,2.17576]
[1777977283076,43.63,80794.92,0.0,0.98512,1e-05,2.18813]
[1777977288111,43.64,80792.96,0.0,0.98508,1e-05,2.19312]
[1777977293147,43.64,80793.6,0.0,0.98508,1e-05,2.19331]
[1777977298181,43.67,80796.34,0.0,0.98507,1e-05,2.19463]
[1777977303216,43.7,80800.1,0.0,0.98507,1e-05,2.19402]
[1777977308253,43.7,80803.24,0.0,0.98511,1e-05,2.18961]
[1777977313287,43.71,80804.16,0.0,0.98511,1e-05,2.18931]
[1777977320339,43.72,80799.7,0.0,0.98503,1e-05,2.1994]
[1777977325890,43.72,80801.16,0.0,0.98504,1e-05,2.19825]
[1777977331414,43.73,80803.75,0.0,0.98508,1e-05,2.1925]
[1777977333432,43.73,80795.68,0.0,0.98496,1e-05,2.20796]
[1777977334435,43.73,80792.98,0.0,0.98492,1e-05,2.21322]
[1777977339470,43.74,80790.49,0.0,0.98487,1e-05,2.21901]
[1777977344506,43.74,80789.39,0.0,0.98484,2e-05,2.22219]
[1777977349539,43.75,80793.37,0.0,0.9849,1e-05,2.21593]
[1777977353568,43.75,80798.63,0.0,0.98497,1e-05,2.20711]
[1777977358603,43.76,80798.31,0.0,0.98495,1e-05,2.20893]
[1777977363639,43.76,80795.05,0.0,0.98489,1e-05,2.21616]
[1777977368673,43.77,80802.35,0.0,0.98499,1e-05,2.20373]
[1777977373708,43.77,80803.76,0.0,0.98501,1e-05,2.20231]
[1777977376729,43.77,80798.02,0.0,0.98491,1e-05,2.21367]
[1777977381765,43.78,80798.05,0.0,0.98491,1e-05,2.21469]
[1777977386801,43.78,80796.3,0.0,0.98487,1e-05,2.21902]
[1777977392842,43.79,80797.62,0.0,0.9849,1e-05,2.21551]
[1777977397877,43.79,80800.25,0.0,0.98493,1e-05,2.21189]
[1777977404925,43.8,80800.09,0.0,0.98491,1e-05,2.21364]
[1777977409962,43.81,80792.99,0.0,0.9848,2e-05,2.22786]
[1777977414997,43.81,80788.64,0.0,0.98472,2e-05,2.23686]
[1777977420030,43.81,80786.97,0.0,0.98469,2e-05,2.24081]
[1777977423053,43.81,80776.54,0.0,0.98453,2e-05,2.26085]
[1777977428087,43.82,80777.69,0.0,0.98454,2e-05,2.25926]
[1777977433122,43.82,80776.09,0.0,0.98452,2e-05,2.2628]
[1777977435140,43.82,80770.13,0.0,0.98442,2e-05,2.27423]
[1777977436146,43.82,80764.2,0.0,0.98433,2e-05,2.2855]
[1777977437156,43.82,80754.4,0.0,0.98418,2e-05,2.30429]
[1777977438161,43.82,80761.6,0.0,0.98429,2e-05,2.29058]
[1777977439168,43.82,80765.67,0.0,0.98435,2e-05,2.2829]
[1777977442190,43.82,80758.97,0.0,0.98425,2e-05,2.29586]
[1777977447225,43.82,80757.04,0.0,0.98421,2e-05,2.29985]
[1777977450246,43.82,80750.32,0.0,0.98411,2e-05,2.31284]
[1777977453267,43.82,80743.68,0.0,0.98402,2e-05,2.32331]
[1777977458302,43.82,80738.86,0.0,0.98394,2e-05,2.33263]
[1777977461323,43.82,80745.62,0.0,0.98405,2e-05,2.31962]
[1777977466358,43.82,80747.89,0.0,0.98409,2e-05,2.31537]
[1777977471399,43.82,80749.97,0.0,0.98412,2e-05,2.31154]
[1777977477052,43.83,80750.21,0.0,0.98412,2e-05,2.31125]
[1777977482472,43.83,80752.19,0.0,0.98415,2e-05,2.3076]
[1777977487505,43.83,80753.69,0.0,0.98417,2e-05,2.30489]
[1777977492541,43.83,80754.5,0.0,0.98418,2e-05,2.30352]
[1777977497575,43.83,80755.22,0.0,0.98419,2e-05,2.30232]
[1777977499589,43.83,80760.94,0.0,0.98428,2e-05,2.2919]
[1777977501604,43.83,80766.79,0.0,0.98437,2e-05,2.28089]
[1777977507266,43.83,80765.37,0.0,0.98434,2e-05,2.28401]
[1777977512683,43.83,80759.5,0.0,0.98426,2e-05,2.29316]
[1777977517718,43.83,80758.26,0.0,0.98424,2e-05,2.29579]
[1777977520741,43.84,80752.42,0.0,0.98415,2e-05,2.3071]
[1777977522753,43.84,80744.53,0.0,0.98403,2e-05,2.32232]
[1777977524767,43.84,80737.42,0.0,0.98391,2e-05,2.33607]
[1777977527406,43.84,80734.09,0.0,0.98386,2e-05,2.34247]
[1777977532823,43.84,80733.37,0.0,0.98385,2e-05,2.34375]
[1777977537860,43.83,80733.59,0.0,0.98385,2e-05,2.34323]
[1777977542892,43.83,80732.52,0.0,0.98384,2e-05,2.34521]
[1777977547928,43.83,80734.65,0.0,0.98387,2e-05,2.34102]
[1777977549942,43.83,80743.63,0.0,0.98401,2e-05,2.32365]
[1777977551956,43.83,80745.95,0.0,0.98405,2e-05,2.31924]
[1777977553970,43.83,80752.61,0.0,0.98415,2e-05,2.30653]
[1777977555984,43.84,80762.57,0.0,0.98431,2e-05,2.28762]
[1777977557999,43.84,80765.78,0.0,0.98436,2e-05,2.28169]
[1777977560016,43.84,80771.69,0.0,0.98444,2e-05,2.27067]
[1777977568078,43.84,80775.18,0.0,0.98449,2e-05,2.26508]
[1777977574114,43.84,80776.95,0.0,0.98453,2e-05,2.26009]
[1777977579150,43.85,80781.7,0.0,0.98459,2e-05,2.25175]
[1777977584185,43.85,80779.73,0.0,0.98456,2e-05,2.25606]
[1777977589221,43.85,80779.71,0.0,0.98456,2e-05,2.25665]
[1777977594255,43.85,80781.36,0.0,0.98458,2e-05,2.25411]
[1777977599290,43.86,80778.48,0.0,0.98453,2e-05,2.26006]
[1777977604325,43.86,80784.1,0.0,0.98461,2e-05,2.25]
[1777977609360,43.86,80789.25,0.0,0.98468,2e-05,2.24095]
[1777977614394,43.86,80790.6,0.0,0.9847,2e-05,2.23908]
[1777977619430,43.87,80793.39,0.0,0.98473,2e-05,2.23453]
[1777977622460,43.87,80788.39,0.0,0.98466,2e-05,2.24428]
[1777977628493,43.87,80788.07,0.0,0.98465,2e-05,2.24552]
[1777977634535,43.87,80789.92,0.0,0.98468,2e-05,2.24039]
[1777977639571,43.88,80790.21,0.0,0.98468,2e-05,2.2404]
[1777977644607,43.88,80791.73,0.0,0.9847,2e-05,2.23809]
[1777977650649,43.88,80792.55,0.0,0.98471,2e-05,2.2372]
[1777977655684,43.88,80795.23,0.0,0.98475,2e-05,2.23272]
[1777977661726,43.89,80795.63,0.0,0.98475,2e-05,2.23263]
[1777977666762,43.89,80802.36,0.0,0.98484,1e-05,2.22066]
[1777977671798,43.89,80809.54,0.0,0.98495,1e-05,2.208]
[1777977674823,43.89,80814.58,0.0,0.98502,1e-05,2.19915]
[1777977678475,43.9,80815.34,0.0,0.98502,1e-05,2.19844]
[1777977685895,43.9,80813.57,0.0,0.98499,1e-05,2.20299]
[1777977691937,43.91,80810.58,0.0,0.98495,1e-05,2.20733]
[1777977696972,43.91,80809.55,0.0,0.98492,1e-05,2.21018]
[1777977703015,43.92,80806.28,0.0,0.98487,1e-05,2.2174]
[1777977708049,43.92,80804.97,0.0,0.98484,1e-05,2.22084]
[1777977713085,43.92,80804.32,0.0,0.98482,1e-05,2.22302]
[1777977718120,43.93,80803.82,0.0,0.98481,2e-05,2.22493]
[1777977723156,43.93,80798.39,0.0,0.98472,2e-05,2.236]
[1777977728189,43.94,80795.96,0.0,0.98467,2e-05,2.24141]
[1777977733225,43.94,80794.96,0.0,0.98465,2e-05,2.24414]
[1777977737253,43.94,80789.62,0.0,0.98456,2e-05,2.25499]
[1777977742288,43.95,80788.65,0.0,0.98454,2e-05,2.25755]
[1777977749338,43.95,80790.73,0.0,0.98457,2e-05,2.25469]
[1777977755380,43.95,80791.63,0.0,0.98459,2e-05,2.25162]
[1777977760415,43.96,80793.15,0.0,0.9846,2e-05,2.24962]
[1777977767463,43.96,80790.79,0.0,0.98456,2e-05,2.25516]
[1777977772498,43.97,80791.26,0.0,0.98456,2e-05,2.25506]
[1777977777533,43.97,80792.61,0.0,0.98457,2e-05,2.25331]
[1777977782568,43.97,80792.78,0.0,0.98457,2e-05,2.25378]
[1777977787603,43.98,80794.09,0.0,0.98458,2e-05,2.2521]
[1777977792638,43.98,80798.85,0.0,0.98465,2e-05,2.24399]
[1777977794652,43.98,80803.97,0.0,0.98472,2e-05,2.2348]
[1777977799688,43.99,80809.64,0.0,0.9848,1e-05,2.22524]
[1777977804723,43.99,80806.85,0.0,0.98475,2e-05,2.23147]
[1777977809758,43.99,80806.39,0.0,0.98474,2e-05,2.23333]
[1777977815801,44.0,80804.33,0.0,0.98471,2e-05,2.23608]
[1777977820835,44.0,80800.11,0.0,0.98464,2e-05,2.24495]
[1777977825869,44.01,80797.68,0.0,0.9846,2e-05,2.25046]
[1777977826877,44.01,80791.62,0.0,0.9845,2e-05,2.26202]
[1777977827885,44.01,80792.56,0.0,0.98451,2e-05,2.26041]
[1777977832919,44.01,80796.35,0.0,0.98457,2e-05,2.2541]
[1777977839611,44.02,80801.03,0.0,0.98463,2e-05,2.24658]
[1777977845010,44.02,80802.17,0.0,0.98464,2e-05,2.24537]
[1777977853062,44.03,80802.32,0.0,0.98463,2e-05,2.24658]
[1777977858099,44.03,80801.16,0.0,0.9846,2e-05,2.24963]
[1777977863134,44.04,80800.75,0.0,0.98459,2e-05,2.25124]
[1777977869176,44.04,80802.97,0.0,0.98462,2e-05,2.2481]
[1777977874211,44.04,80802.99,0.0,0.98462,2e-05,2.24659]
[1777977879246,44.05,80803.05,0.0,0.98462,2e-05,2.24733]
[1777977884282,44.05,80802.95,0.0,0.98461,2e-05,2.24835]
[1777977889318,44.05,80798.34,0.0,0.98453,2e-05,2.25778]
[1777977894356,44.06,80798.37,0.0,0.98453,2e-05,2.2586]
[1777977899387,44.06,80799.3,0.0,0.98454,2e-05,2.25747]
[1777977904423,44.06,80797.67,0.0,0.9845,2e-05,2.26144]
[1777977909457,44.07,80796.55,0.0,0.98448,2e-05,2.26428]
[1777977915499,44.07,80795.99,0.0,0.98447,2e-05,2.26622]
[1777977920534,44.07,80797.38,0.0,0.98448,2e-05,2.26434]
[1777977925569,44.08,80796.73,0.0,0.98447,2e-05,2.26627]
[1777977926577,44.08,80789.62,0.0,0.98436,2e-05,2.2798]
[1777977931611,44.08,80788.46,0.0,0.98435,2e-05,2.28022]
[1777977936646,44.08,80790.07,0.0,0.98437,2e-05,2.27779]
[1777977941681,44.09,80790.53,0.0,0.98437,2e-05,2.27754]
[1777977947723,44.09,80791.55,0.0,0.98438,2e-05,2.27638]
[1777977953765,44.09,80792.79,0.0,0.98439,2e-05,2.27483]
[1777977958801,44.09,80797.35,0.0,0.98446,2e-05,2.26692]
[1777977962829,44.1,80802.71,0.0,0.98453,2e-05,2.25747]
[1777977969879,44.1,80800.12,0.0,0.98449,2e-05,2.26339]
[1777977974912,44.1,80798.24,0.0,0.98445,2e-05,2.26766]
[1777977979947,44.11,80801.21,0.0,0.98449,2e-05,2.26283]
[1777977984983,44.11,80804.45,0.0,0.98453,2e-05,2.25755]
[1777977991680,44.14,80807.06,0.0,0.98453,2e-05,2.2581]
[1777977997089,44.17,80808.61,0.0,0.98451,2e-05,2.26069]
[1777978002124,44.19,80810.07,0.0,0.98448,2e-05,2.26338]
[1777978007159,44.21,80810.87,0.0,0.98445,2e-05,2.26724]
[1777978012194,44.24,80814.06,0.0,0.98446,2e-05,2.26657]
[1777978017229,44.26,80812.51,0.0,0.9844,2e-05,2.27469]
[1777978022264,44.28,80815.46,0.0,0.9844,2e-05,2.27431]
[1777978027299,44.3,80816.81,0.0,0.98438,2e-05,2.27692]
[1777978033341,44.33,80818.39,0.0,0.98435,2e-05,2.28005]
[1777978038376,44.35,80818.88,0.0,0.98432,2e-05,2.28416]
[1777978043411,44.37,80820.29,0.0,0.9843,2e-05,2.28653]
[1777978048458,44.39,80820.85,0.0,0.98427,2e-05,2.29045]
[1777978054490,44.42,80817.41,0.0,0.98419,2e-05,2.30049]
[1777978059524,44.44,80813.55,0.0,0.98409,2e-05,2.3127]
[1777978064560,44.46,80811.84,0.0,0.98401,2e-05,2.32176]
[1777978069594,44.48,80809.56,0.0,0.98394,2e-05,2.3309]
[1777978074629,44.5,80806.43,0.0,0.98385,2e-05,2.34161]
[1777978079664,44.52,80805.16,0.0,0.9838,2e-05,2.34873]
[1777978084699,44.54,80804.91,0.0,0.98375,2e-05,2.35386]
[1777978089734,44.56,80806.67,0.0,0.98374,2e-05,2.35512]
[1777978094769,44.58,80808.76,0.0,0.98374,2e-05,2.35572]
[1777978099805,44.6,80808.02,0.0,0.98369,2e-05,2.36171]
[1777978104839,44.62,80809.01,0.0,0.98367,2e-05,2.36434]
[1777978109874,44.64,80812.58,0.0,0.98369,2e-05,2.362]
[1777978115916,44.66,80814.31,0.0,0.98369,2e-05,2.36168]
[1777978118938,44.67,80809.99,0.0,0.9836,2e-05,2.37261]
[1777978123973,44.69,80807.93,0.0,0.98353,2e-05,2.38088]
[1777978129008,44.71,80810.1,0.0,0.98353,2e-05,2.38097]
[1777978134043,44.73,80811.88,0.0,0.98353,2e-05,2.38176]
[1777978139079,44.74,80811.45,0.0,0.98349,2e-05,2.38679]
[1777978144114,44.76,80809.76,0.0,0.98343,2e-05,2.39414]
[1777978149148,44.77,80813.96,0.0,0.98347,2e-05,2.38911]
[1777978154184,44.79,80816.27,0.0,0.98347,2e-05,2.38868]
[1777978159220,44.81,80811.86,0.0,0.98337,2e-05,2.40125]
[1777978161233,44.81,80803.55,0.0,0.98322,2e-05,2.41895]
[1777978167275,44.82,80801.89,0.0,0.98318,2e-05,2.42382]
[1777978172944,44.84,80801.65,0.0,0.98316,2e-05,2.4264]
[1777978178355,44.85,80801.03,0.0,0.98314,2e-05,2.42944]
[1777978184454,44.87,80796.58,0.0,0.98303,2e-05,2.44264]
[1777978189490,44.88,80796.82,0.0,0.983,2e-05,2.44588]
[1777978194524,44.9,80798.59,0.0,0.983,2e-05,2.44612]
[1777978199560,44.91,80796.83,0.0,0.98294,2e-05,2.45328]
[1777978204594,44.93,80795.37,0.0,0.98289,2e-05,2.4598]
[1777978209629,44.94,80793.24,0.0,0.98282,2e-05,2.46756]
[1777978213659,44.95,80801.31,0.0,0.98293,2e-05,2.4545]
[1777978218692,44.97,80798.95,0.0,0.98286,2e-05,2.46274]
[1777978220706,44.97,80793.37,0.0,0.98276,2e-05,2.47515]
[1777978225741,44.99,80793.41,0.0,0.98273,2e-05,2.47918]
[1777978230776,45.0,80787.64,0.0,0.98261,2e-05,2.49396]
[1777978235813,45.02,80787.61,0.0,0.9826,2e-05,2.49482]
[1777978240848,45.03,80787.22,0.0,0.98256,2e-05,2.49883]
[1777978245883,45.04,80788.71,0.0,0.98256,2e-05,2.49909]
[1777978250918,45.06,80788.97,0.0,0.98254,2e-05,2.50176]
[1777978256960,45.07,80788.89,0.0,0.98251,2e-05,2.5057]
[1777978261995,45.09,80789.49,0.0,0.98249,2e-05,2.50765]
[1777978267033,45.1,80789.22,0.0,0.98246,2e-05,2.51129]
[1777978272067,45.11,80787.92,0.0,0.98241,2e-05,2.51695]
[1777978277101,45.12,80787.78,0.0,0.98239,2e-05,2.52027]
[1777978283719,45.14,80787.96,0.0,0.98236,2e-05,2.52353]
[1777978289188,45.15,80785.38,0.0,0.98229,2e-05,2.53225]
[1777978295228,45.17,80785.7,0.0,0.98228,2e-05,2.53262]
[1777978300263,45.18,80779.92,0.0,0.98216,2e-05,2.5471]
[1777978305298,45.19,80777.52,0.0,0.9821,2e-05,2.55471]
[1777978310333,45.2,80775.92,0.0,0.98205,2e-05,2.56067]
[1777978313930,45.21,80765.76,0.0,0.98186,2e-05,2.58341]
[1777978315370,45.21,80761.62,0.0,0.98178,2e-05,2.59234]
[1777978317382,45.22,80753.74,0.0,0.98164,2e-05,2.6094]
[1777978318389,45.22,80762.17,0.0,0.98178,2e-05,2.59265]
[1777978319396,45.22,80766.19,0.0,0.98185,2e-05,2.58496]
[1777978324433,45.23,80764.67,0.0,0.9818,2e-05,2.59055]
[1777978329466,45.24,80764.36,0.0,0.98177,2e-05,2.59363]
[1777978334502,45.25,80761.32,0.0,0.9817,2e-05,2.60222]
[1777978340544,45.26,80761.78,0.0,0.98169,2e-05,2.60407]
[1777978345579,45.27,80762.34,0.0,0.98168,2e-05,2.60521]
[1777978352628,45.27,80761.64,0.0,0.98168,2e-05,2.60424]
[1777978357663,45.28,80762.05,0.0,0.98167,2e-05,2.60566]
[1777978363705,45.29,80760.0,0.0,0.98162,2e-05,2.61149]
[1777978368740,45.3,80757.0,0.0,0.98155,2e-05,2.61978]
[1777978373775,45.3,80755.84,0.0,0.98152,2e-05,2.62423]
[1777978378816,45.31,80755.73,0.0,0.9815,2e-05,2.62649]
[1777978383851,45.32,80755.93,0.0,0.98148,2e-05,2.6281]
[1777978389893,45.33,80756.27,0.0,0.98147,2e-05,2.62977]
[1777978394928,45.34,80756.08,0.0,0.98145,2e-05,2.6325]
[1777978401977,45.35,80758.42,0.0,0.98147,2e-05,2.6294]
[1777978404998,45.35,80749.28,0.0,0.98131,2e-05,2.64834]
[1777978406004,45.35,80741.92,0.0,0.98118,2e-05,2.6639]
[1777978410034,45.35,80736.83,0.0,0.98108,2e-05,2.67576]
[1777978413054,45.36,80730.24,0.0,0.98098,2e-05,2.68782]
[1777978415068,45.36,80722.84,0.0,0.98084,2e-05,2.70386]
[1777978420107,45.36,80724.05,0.0,0.98085,2e-05,2.70267]
[1777978424135,45.37,80720.34,0.0,0.98078,2e-05,2.71146]
[1777978428163,45.37,80724.36,0.0,0.98084,2e-05,2.70401]
[1777978434205,45.38,80722.54,0.0,0.9808,2e-05,2.70937]
[1777978439240,45.38,80722.65,0.0,0.98079,2e-05,2.71044]
[1777978444275,45.39,80723.42,0.0,0.98079,2e-05,2.71011]
[1777978449309,45.39,80725.04,0.0,0.98081,2e-05,2.70799]
[1777978454959,45.39,80729.86,0.0,0.98091,2e-05,2.69617]
[1777978458374,45.38,80724.5,0.0,0.98084,2e-05,2.70442]
[1777978461394,45.37,80718.97,0.0,0.98075,2e-05,2.71476]
[1777978467436,45.38,80719.5,0.0,0.98075,2e-05,2.71503]
[1777978472471,45.38,80724.27,0.0,0.98084,2e-05,2.70352]
[1777978477515,45.38,80724.92,0.0,0.98084,2e-05,2.70328]
[1777978482541,45.39,80726.41,0.0,0.98086,2e-05,2.70123]
[1777978487576,45.39,80725.84,0.0,0.98084,2e-05,2.70346]
[1777978492611,45.4,80719.49,0.0,0.98072,2e-05,2.71776]
[1777978495240,45.4,80714.29,0.0,0.98062,2e-05,2.72927]
[1777978500667,45.4,80711.46,0.0,0.98056,2e-05,2.73612]
[1777978505702,45.41,80707.61,0.0,0.98049,2e-05,2.74513]
[1777978510737,45.41,80706.43,0.0,0.98046,2e-05,2.74848]
[1777978511744,45.41,80711.9,0.0,0.98056,2e-05,2.73705]
[1777978512751,45.41,80721.91,0.0,0.98073,2e-05,2.71612]
[1777978513759,45.41,80720.49,0.0,0.98071,2e-05,2.71934]
[1777978518794,45.42,80723.57,0.0,0.98075,2e-05,2.714]
[1777978523827,45.42,80722.84,0.0,0.98073,2e-05,2.71674]
[1777978528864,45.43,80718.95,0.0,0.98065,2e-05,2.72612]
[1777978531884,45.43,80710.79,0.0,0.98052,2e-05,2.74145]
[1777978532894,45.43,80703.77,0.0,0.98039,2e-05,2.75656]
[1777978533900,45.43,80706.13,0.0,0.98043,2e-05,2.75174]
[1777978538933,45.43,80710.12,0.0,0.98049,2e-05,2.74424]
[1777978539940,45.43,80715.18,0.0,0.98058,2e-05,2.73372]
[1777978542961,45.44,80718.12,0.0,0.98063,2e-05,2.72817]
[1777978547996,45.44,80716.88,0.0,0.9806,2e-05,2.73185]
[1777978552025,45.44,80725.2,0.0,0.98074,2e-05,2.71515]
[1777978553033,45.45,80731.92,0.0,0.98086,2e-05,2.70129]
[1777978554039,45.45,80732.17,0.0,0.98086,2e-05,2.70103]
[1777978559074,45.45,80733.19,0.0,0.98087,2e-05,2.70021]
[1777978562096,45.46,80725.71,0.0,0.98073,2e-05,2.71668]
[1777978566125,45.46,80723.5,0.0,0.98068,2e-05,2.7225]
[1777978571158,45.46,80725.61,0.0,0.98071,2e-05,2.71922]
[1777978576193,45.47,80721.07,0.0,0.98062,2e-05,2.72993]
[1777978586263,45.48,80718.19,0.0,0.98055,2e-05,2.73807]
[1777978593312,45.48,80722.04,0.0,0.98062,2e-05,2.72881]
[1777978595330,45.48,80726.11,0.0,0.98069,2e-05,2.7207]
[1777978599355,45.49,80732.81,0.0,0.9808,2e-05,2.70765]
[1777978604389,45.49,80731.96,0.0,0.98077,2e-05,2.71073]
[1777978609424,45.5,80731.87,0.0,0.98076,2e-05,2.7122]
[1777978614459,45.5,80733.51,0.0,0.98078,2e-05,2.71004]
[1777978619494,45.51,80736.99,0.0,0.98083,2e-05,2.7041]
[1777978625536,45.52,80734.41,0.0,0.98077,2e-05,2.71106]
[1777978630572,45.52,80735.33,0.0,0.98078,2e-05,2.71041]
[1777978633592,45.52,80728.8,0.0,0.98066,2e-05,2.72483]
[1777978636233,45.53,80720.15,0.0,0.9805,2e-05,2.7437]
[1777978641649,45.53,80723.66,0.0,0.98055,2e-05,2.73731]
[1777978642655,45.53,80729.02,0.0,0.98064,2e-05,2.72624]
[1777978643662,45.53,80730.16,0.0,0.98066,2e-05,2.72408]
[1777978649703,45.54,80733.86,0.0,0.98072,2e-05,2.71783]
[1777978652725,45.54,80739.37,0.0,0.98082,2e-05,2.70445]
[1777978653733,45.54,80746.01,0.0,0.98094,2e-05,2.69086]
[1777978654744,45.54,80747.86,0.0,0.98097,2e-05,2.68731]
[1777978656378,45.55,80761.03,0.0,0.9812,2e-05,2.66062]
[1777978657761,45.54,80766.88,0.0,0.9813,2e-05,2.6479]
[1777978660783,45.54,80768.42,0.0,0.98135,2e-05,2.6428]
[1777978662796,45.53,80784.78,0.0,0.98164,2e-05,2.60809]
[1777978663803,45.53,80785.84,0.0,0.98166,2e-05,2.60536]
[1777978668837,45.52,80786.64,0.0,0.9817,2e-05,2.60086]
[1777978672871,45.51,80794.8,0.0,0.98185,2e-05,2.58208]
[1777978676518,45.5,80797.78,0.0,0.98192,2e-05,2.57392]
[1777978681934,45.49,80803.22,0.0,0.98204,2e-05,2.56036]
[1777978687976,45.48,80803.5,0.0,0.98207,2e-05,2.5568]
[1777978693011,45.47,80805.84,0.0,0.98212,2e-05,2.54967]
[1777978700060,45.45,80805.26,0.0,0.98214,2e-05,2.54752]
[1777978705095,45.44,80805.27,0.0,0.98216,2e-05,2.54519]
[1777978710134,45.43,80812.32,0.0,0.9823,2e-05,2.52891]
[1777978714158,45.43,80806.49,0.0,0.98223,2e-05,2.53632]
[1777978719193,45.42,80803.22,0.0,0.98219,2e-05,2.54069]
[1777978724228,45.41,80803.25,0.0,0.98221,2e-05,2.53846]
[1777978729263,45.4,80802.73,0.0,0.98222,2e-05,2.53735]
[1777978734300,45.39,80802.46,0.0,0.98224,2e-05,2.53532]
[1777978739333,45.38,80801.76,0.0,0.98224,2e-05,2.5346]
[1777978746385,45.37,80800.99,0.0,0.98225,2e-05,2.5332]
[1777978751418,45.36,80802.26,0.0,0.98229,2e-05,2.52861]
[1777978756453,45.35,80806.68,0.0,0.98238,2e-05,2.51785]
[1777978762496,45.34,80802.3,0.0,0.98233,2e-05,2.52423]
[1777978767531,45.33,80798.56,0.0,0.98228,2e-05,2.52969]
[1777978772565,45.33,80796.0,0.0,0.98227,2e-05,2.53024]
[1777978777602,45.32,80796.85,0.0,0.9823,2e-05,2.52653]
[1777978782636,45.31,80796.86,0.0,0.98232,2e-05,2.52452]
[1777978787671,45.3,80795.12,0.0,0.98231,2e-05,2.52599]
[1777978795728,45.29,80796.77,0.0,0.98236,2e-05,2.51959]
[1777978800780,45.28,80800.46,0.0,0.98244,2e-05,2.51037]
[1777978805797,45.27,80804.73,0.0,0.98252,2e-05,2.50014]
[1777978812846,45.26,80804.63,0.0,0.98254,2e-05,2.49795]
[1777978818888,45.25,80802.05,0.0,0.98251,2e-05,2.501]
[1777978823923,45.25,80800.99,0.0,0.98251,2e-05,2.5014]
[1777978824933,45.25,80791.25,0.0,0.98235,2e-05,2.52042]
[1777978825939,45.24,80789.06,0.0,0.98232,2e-05,2.52441]
[1777978830973,45.24,80788.16,0.0,0.98232,2e-05,2.52431]
[1777978836014,45.23,80788.28,0.0,0.98235,2e-05,2.51971]
[1777978841110,45.22,80786.89,0.0,0.98235,2e-05,2.52065]
[1777978842056,45.22,80781.39,0.0,0.98225,2e-05,2.53164]
[1777978843063,45.22,80757.66,0.0,0.98185,2e-05,2.57975]
[1777978844068,45.22,80758.01,0.0,0.98186,2e-05,2.57857]
[1777978849103,45.23,80756.77,0.0,0.98182,2e-05,2.58368]
[1777978854137,45.24,80758.18,0.0,0.98182,2e-05,2.58326]
[1777978857791,45.25,80774.61,0.0,0.98209,2e-05,2.55196]
[1777978859175,45.25,80778.51,0.0,0.98215,2e-05,2.54464]
[1777978861188,45.25,80785.46,0.0,0.98226,2e-05,2.53077]
[1777978862197,45.25,80797.13,0.0,0.98246,2e-05,2.50707]
[1777978863204,45.25,80797.51,0.0,0.98247,2e-05,2.50592]
[1777978868240,45.24,80794.97,0.0,0.98244,2e-05,2.50898]
[1777978871267,45.23,80789.41,0.0,0.98236,2e-05,2.51883]
[1777978876296,45.23,80788.4,0.0,0.98236,2e-05,2.51875]
[1777978879317,45.22,80794.22,0.0,0.98247,2e-05,2.50591]
[1777978882338,45.22,80801.73,0.0,0.9826,2e-05,2.48983]
[1777978883345,45.21,80808.74,0.0,0.98272,2e-05,2.47563]
[1777978884355,45.21,80808.16,0.0,0.98271,2e-05,2.47643]
[1777978889388,45.21,80807.3,0.0,0.98271,2e-05,2.47643]
[1777978894424,45.2,80802.39,0.0,0.98266,2e-05,2.48197]
[1777978897446,45.19,80795.07,0.0,0.98255,2e-05,2.49545]
[1777978899460,45.19,80787.65,0.0,0.98243,2e-05,2.50948]
[1777978904495,45.18,80791.77,0.0,0.98252,2e-05,2.49949]
[1777978907517,45.18,80797.53,0.0,0.98262,2e-05,2.48708]
[1777978912551,45.17,80794.16,0.0,0.98258,2e-05,2.49217]
[1777978916579,45.17,80787.37,0.0,0.98248,2e-05,2.50435]
[1777978921614,45.16,80785.01,0.0,0.98245,2e-05,2.50734]
[1777978924636,45.16,80792.99,0.0,0.98259,2e-05,2.49022]
[1777978929671,45.15,80792.17,0.0,0.98259,2e-05,2.49063]
[1777978934706,45.14,80788.81,0.0,0.98255,2e-05,2.49549]
[1777978939742,45.14,80788.06,0.0,0.98255,2e-05,2.49545]
[1777978943769,45.13,80793.21,0.0,0.98264,2e-05,2.48408]
[1777978948804,45.13,80792.53,0.0,0.98264,2e-05,2.48407]
[1777978953839,45.12,80790.61,0.0,0.98264,2e-05,2.48402]
[1777978958873,45.12,80790.57,0.0,0.98265,2e-05,2.48277]
[1777978964916,45.11,80789.45,0.0,0.98264,2e-05,2.48341]
[1777978969956,45.1,80794.66,0.0,0.98274,2e-05,2.47186]
[1777978974988,45.1,80798.28,0.0,0.98281,2e-05,2.46351]
[1777978980043,45.09,80796.82,0.0,0.9828,2e-05,2.46513]
[1777978985069,45.09,80799.55,0.0,0.98285,2e-05,2.45853]
[1777978990104,45.08,80800.77,0.0,0.98288,2e-05,2.45493]
[1777978995139,45.08,80801.13,0.0,0.9829,2e-05,2.45302]
[1777979000175,45.07,80801.4,0.0,0.98291,2e-05,2.4513]
[1777979005210,45.07,80802.27,0.0,0.98293,2e-05,2.44842]
[1777979010245,45.06,80802.95,0.0,0.98295,2e-05,2.44592]
[1777979015280,45.06,80804.21,0.0,0.983,2e-05,2.43987]
[1777979017294,45.06,80791.12,0.0,0.98279,2e-05,2.4651]
[1777979018917,45.05,80784.94,0.0,0.98269,2e-05,2.47675]
[1777979022337,45.05,80793.27,0.0,0.98284,2e-05,2.45948]
[1777979025354,45.05,80796.24,0.0,0.98289,2e-05,2.45289]
[1777979030388,45.04,80798.63,0.0,0.98294,2e-05,2.44703]
[1777979035423,45.04,80800.03,0.0,0.98297,2e-05,2.44316]
[1777979040458,45.03,80800.37,0.0,0.98299,2e-05,2.44137]
[1777979045493,45.03,80801.28,0.0,0.98301,2e-05,2.4385]
[1777979050527,45.02,80799.84,0.0,0.983,2e-05,2.44023]
[1777979055563,45.02,80802.1,0.0,0.98304,2e-05,2.43475]
[1777979060598,45.02,80802.58,0.0,0.98306,2e-05,2.43277]
[1777979065633,45.01,80805.57,0.0,0.98311,2e-05,2.42595]
[1777979070668,45.01,80805.11,0.0,0.98311,2e-05,2.42588]
[1777979075703,45.0,80804.28,0.0,0.98312,2e-05,2.42412]
[1777979080738,45.0,80803.96,0.0,0.98313,2e-05,2.42381]
[1777979085773,45.0,80805.07,0.0,0.98315,2e-05,2.42074]
[1777979090808,44.99,80805.6,0.0,0.98317,2e-05,2.41883]
[1777979095843,44.99,80805.62,0.0,0.98318,2e-05,2.41792]
[1777979100878,44.98,80807.05,0.0,0.98321,2e-05,2.4141]
[1777979105913,44.98,80805.11,0.0,0.98318,2e-05,2.41696]
[1777979110953,44.98,80806.19,0.0,0.98321,2e-05,2.41395]
[1777979118009,44.97,80806.9,0.0,0.98323,2e-05,2.41129]
[1777979125059,44.97,80809.52,0.0,0.98328,2e-05,2.40498]
[1777979130094,44.96,80810.44,0.0,0.9833,2e-05,2.40233]
[1777979135129,44.96,80812.55,0.0,0.98336,2e-05,2.39499]
[1777979140164,44.96,80815.06,0.0,0.98341,2e-05,2.38938]
[1777979145199,44.95,80813.03,0.0,0.98338,2e-05,2.39253]
[1777979150234,44.95,80813.56,0.0,0.98339,2e-05,2.39074]
[1777979155268,44.95,80813.86,0.0,0.98341,2e-05,2.3894]
[1777979163325,44.94,80813.67,0.0,0.98341,2e-05,2.38858]
[1777979168962,44.94,80816.67,0.0,0.98347,2e-05,2.38195]
[1777979174403,44.94,80815.62,0.0,0.98346,2e-05,2.38328]
[1777979179438,44.93,80815.47,0.0,0.98346,2e-05,2.38288]
[1777979184473,44.93,80815.45,0.0,0.98346,2e-05,2.38223]
[1777979191522,44.93,80815.05,0.0,0.98348,2e-05,2.37962]
[1777979195550,44.92,80820.07,0.0,0.98357,2e-05,2.36945]
[1777979200584,44.92,80823.18,0.0,0.98362,2e-05,2.36283]
[1777979206627,44.92,80826.49,0.0,0.98368,2e-05,2.35571]
[1777979211662,44.91,80829.31,0.0,0.98373,2e-05,2.34968]
[1777979217704,44.91,80831.39,0.0,0.98377,2e-05,2.34494]
[1777979222739,44.91,80836.25,0.0,0.98385,2e-05,2.3351]
[1777979229788,44.9,80835.3,0.0,0.98384,2e-05,2.33601]
[1777979234823,44.9,80837.02,0.0,0.98387,2e-05,2.33212]
[1777979239859,44.9,80841.25,0.0,0.98394,2e-05,2.32355]
[1777979244896,44.9,80841.0,0.0,0.98394,2e-05,2.32346]
[1777979249931,44.89,80838.63,0.0,0.98391,2e-05,2.32735]
[1777979254966,44.89,80840.49,0.0,0.98396,2e-05,2.32086]
[1777979260001,44.89,80840.78,0.0,0.98397,2e-05,2.31975]
[1777979265036,44.89,80841.86,0.0,0.98399,2e-05,2.31717]
[1777979270071,44.88,80841.27,0.0,0.98398,2e-05,2.31773]
[1777979276113,44.88,80844.2,0.0,0.98404,2e-05,2.31148]
[1777979281148,44.88,80841.32,0.0,0.984,2e-05,2.31637]
[1777979290211,44.87,80841.72,0.0,0.98401,2e-05,2.31464]
[1777979295246,44.87,80842.32,0.0,0.98402,2e-05,2.31298]
[1777979302296,44.87,80845.04,0.0,0.98407,2e-05,2.30716]
[1777979308337,44.87,80844.25,0.0,0.98406,2e-05,2.30806]
[1777979313372,44.87,80844.39,0.0,0.98408,2e-05,2.30495]
[1777979318406,44.86,80843.94,0.0,0.98408,2e-05,2.30534]
[1777979323442,44.86,80844.59,0.0,0.9841,2e-05,2.30366]
[1777979328477,44.86,80843.82,0.0,0.98409,2e-05,2.30465]
[1777979333514,44.86,80843.87,0.0,0.98409,2e-05,2.3041]
[1777979338549,44.86,80845.86,0.0,0.98413,2e-05,2.29993]
[1777979343584,44.85,80845.05,0.0,0.98412,2e-05,2.30104]
[1777979348619,44.85,80843.46,0.0,0.9841,2e-05,2.30361]
[1777979353655,44.85,80844.13,0.0,0.98411,2e-05,2.30193]
[1777979358690,44.85,80841.87,0.0,0.98408,2e-05,2.30572]
[1777979364731,44.85,80842.46,0.0,0.98409,2e-05,2.30408]
[1777979369766,44.84,80842.61,0.0,0.9841,2e-05,2.30337]
[1777979374802,44.84,80843.47,0.0,0.98413,2e-05,2.29897]
[1777979379836,44.84,80844.35,0.0,0.98415,2e-05,2.29693]
[1777979384873,44.84,80844.82,0.0,0.98416,2e-05,2.29568]
[1777979390914,44.84,80846.8,0.0,0.98419,2e-05,2.29156]
[1777979395947,44.84,80849.04,0.0,0.98423,2e-05,2.28709]
[1777979400984,44.83,80848.33,0.0,0.98422,2e-05,2.28813]
[1777979406018,44.83,80844.66,0.0,0.98416,2e-05,2.29468]
[1777979411055,44.83,80844.56,0.0,0.98417,2e-05,2.29453]
[1777979417095,44.83,80845.53,0.0,0.98418,2e-05,2.29234]
[1777979422131,44.83,80844.06,0.0,0.98416,2e-05,2.29479]
[1777979427165,44.83,80844.72,0.0,0.98418,2e-05,2.29324]
[1777979432201,44.83,80844.74,0.0,0.98419,2e-05,2.29055]
[1777979436228,44.83,80850.82,0.0,0.98429,2e-05,2.27893]
[1777979441263,44.82,80850.92,0.0,0.98429,2e-05,2.27861]
[1777979446303,44.82,80844.41,0.0,0.98419,2e-05,2.29057]
[1777979450326,44.82,80839.02,0.0,0.98411,2e-05,2.30044]
[1777979455362,44.82,80840.54,0.0,0.98414,2e-05,2.2973]
[1777979461404,44.82,80840.43,0.0,0.98414,2e-05,2.2972]
[1777979466439,44.82,80839.9,0.0,0.98413,2e-05,2.29794]
[1777979471474,44.82,80835.81,0.0,0.98407,2e-05,2.30536]
[1777979476509,44.82,80834.6,0.0,0.98406,2e-05,2.30733]
[1777979481544,44.82,80831.91,0.0,0.98402,2e-05,2.31206]
[1777979486579,44.81,80829.94,0.0,0.98399,2e-05,2.31542]
[1777979491274,44.81,80823.75,0.0,0.98391,2e-05,2.32445]
[1777979493628,44.81,80819.9,0.0,0.98385,2e-05,2.33148]
[1777979497656,44.81,80825.41,0.0,0.98394,2e-05,2.32071]
[1777979502691,44.81,80822.9,0.0,0.98391,2e-05,2.32514]
[1777979507726,44.81,80820.82,0.0,0.98388,2e-05,2.32873]
[1777979512761,44.81,80819.24,0.0,0.98386,2e-05,2.33138]
[1777979517796,44.8,80819.77,0.0,0.98387,2e-05,2.33005]
[1777979523839,44.8,80818.55,0.0,0.98385,2e-05,2.33199]
[1777979528874,44.8,80817.72,0.0,0.98384,2e-05,2.33326]
[1777979533910,44.8,80815.14,0.0,0.9838,2e-05,2.33784]
[1777979539952,44.8,80814.62,0.0,0.9838,2e-05,2.33845]
[1777979544989,44.8,80799.53,0.0,0.98356,2e-05,2.36698]
[1777979545995,44.8,80799.3,0.0,0.98356,2e-05,2.36732]
[1777979548012,44.8,80805.81,0.0,0.98366,2e-05,2.35462]
[1777979549016,44.8,80807.02,0.0,0.98368,2e-05,2.35222]
[1777979552037,44.79,80811.34,0.0,0.98377,2e-05,2.34134]
[1777979558079,44.79,80810.88,0.0,0.98376,2e-05,2.34188]
[1777979563114,44.79,80814.55,0.0,0.98382,2e-05,2.33462]
[1777979568149,44.79,80814.45,0.0,0.98382,2e-05,2.33457]
[1777979573184,44.79,80815.49,0.0,0.98384,2e-05,2.33232]
[1777979578219,44.79,80815.55,0.0,0.98385,2e-05,2.33193]
[1777979583254,44.79,80816.31,0.0,0.98386,2e-05,2.3302]
[1777979588289,44.79,80816.68,0.0,0.98387,2e-05,2.32921]
[1777979593324,44.78,80816.16,0.0,0.98386,2e-05,2.32991]
[1777979598359,44.78,80816.88,0.0,0.98388,2e-05,2.32824]
[1777979603394,44.78,80817.35,0.0,0.98389,2e-05,2.32705]
[1777979608429,44.78,80817.28,0.0,0.98389,2e-05,2.32682]
[1777979613464,44.78,80818.36,0.0,0.98392,2e-05,2.3221]
[1777979618498,44.78,80820.16,0.0,0.98395,2e-05,2.31843]
[1777979623534,44.78,80822.05,0.0,0.98398,2e-05,2.31462]
[1777979628569,44.78,80824.46,0.0,0.98402,2e-05,2.30984]
[1777979633606,44.78,80827.21,0.0,0.98407,2e-05,2.30442]
[1777979639646,44.77,80829.51,0.0,0.98411,2e-05,2.29982]
[1777979644681,44.77,80831.89,0.0,0.98414,2e-05,2.29512]
[1777979649716,44.77,80833.48,0.0,0.98417,2e-05,2.29191]
[1777979654750,44.77,80835.87,0.0,0.98421,2e-05,2.28724]
[1777979659786,44.77,80840.63,0.0,0.98428,2e-05,2.27817]
[1777979664824,44.77,80874.66,0.0,0.98479,1e-05,2.21523]
[1777979665828,44.77,80907.27,0.0,0.98527,1e-05,2.15651]
[1777979666835,44.77,80921.67,0.0,0.98547,1e-05,2.13109]
[1777979667843,44.77,80913.27,0.0,0.98535,1e-05,2.14623]
[1777979668851,44.77,80896.15,0.0,0.9851,1e-05,2.17708]
[1777979669859,44.77,80899.42,0.0,0.98515,1e-05,2.17136]
[1777979670866,44.77,80910.28,0.0,0.9853,1e-05,2.15209]
[1777979672543,44.78,80915.33,0.0,0.98539,1e-05,2.14104]
[1777979673887,44.78,80919.87,0.0,0.98545,1e-05,2.13343]
[1777979674902,44.78,80932.34,0.0,0.98563,1e-05,2.11143]
[1777979675913,44.78,80932.45,0.0,0.98563,1e-05,2.11148]
[1777979676915,44.78,80936.64,0.0,0.98568,1e-05,2.10441]
[1777979677924,44.78,80943.73,0.0,0.98578,1e-05,2.0926]
[1777979679933,44.79,80938.31,0.0,0.9857,1e-05,2.1027]
[1777979682618,44.79,80935.07,0.0,0.98565,1e-05,2.10898]
[1777979687988,44.8,80941.22,0.0,0.98572,1e-05,2.09999]
[1777979692689,44.8,80943.6,0.0,0.98574,1e-05,2.09709]
[1777979694042,44.8,80950.81,0.0,0.98584,1e-05,2.08516]
[1777979695052,44.81,80960.26,0.0,0.98597,1e-05,2.06913]
[1777979696056,44.81,80951.36,0.0,0.98584,1e-05,2.08492]
[1777979697063,44.81,80948.02,0.0,0.98579,1e-05,2.09108]
[1777979699079,44.83,80936.27,0.0,0.9856,1e-05,2.11535]
[1777979700087,44.83,80927.24,0.0,0.98547,1e-05,2.13156]
[1777979701092,44.83,80927.95,0.0,0.98548,1e-05,2.13058]
[1777979704113,44.83,80916.37,0.0,0.9853,1e-05,2.15194]
[1777979705123,44.83,80910.59,0.0,0.98522,1e-05,2.16249]
[1777979706127,44.83,80910.16,0.0,0.98521,1e-05,2.16348]
[1777979710178,44.84,80897.4,0.0,0.98502,1e-05,2.18727]
[1777979711165,44.84,80896.98,0.0,0.98501,1e-05,2.1882]
[1777979713177,44.84,80905.05,0.0,0.98513,1e-05,2.17402]
[1777979714185,44.84,80905.81,0.0,0.98514,1e-05,2.17284]
[1777979719219,44.85,80904.27,0.0,0.98511,1e-05,2.17651]
[1777979724254,44.85,80907.56,0.0,0.98515,1e-05,2.1715]
[1777979725261,44.85,80901.42,0.0,0.98506,1e-05,2.18271]
[1777979726268,44.85,80894.57,0.0,0.98496,1e-05,2.19523]
[1777979727275,44.85,80894.04,0.0,0.98495,1e-05,2.19633]
[1777979732311,44.85,80890.27,0.0,0.9849,1e-05,2.20151]
[1777979735331,44.86,80885.23,0.0,0.98482,1e-05,2.21104]
[1777979739360,44.86,80891.35,0.0,0.98491,1e-05,2.20042]
[1777979740369,44.86,80894.13,0.0,0.98495,1e-05,2.19553]
[1777979745402,44.86,80890.25,0.0,0.98489,1e-05,2.20331]
[1777979751444,44.87,80889.37,0.0,0.98487,1e-05,2.20582]
[1777979756479,44.87,80888.33,0.0,0.98484,1e-05,2.20849]
[1777979761514,44.87,80899.07,0.0,0.985,1e-05,2.18982]
[1777979762521,44.87,80903.92,0.0,0.98507,1e-05,2.18126]
[1777979764535,44.88,80910.08,0.0,0.98515,1e-05,2.17062]
[1777979769571,44.88,80911.53,0.0,0.98516,1e-05,2.16907]
[1777979770577,44.88,80916.99,0.0,0.98524,1e-05,2.15953]
[1777979771587,44.88,80927.49,0.0,0.98539,1e-05,2.14109]
[1777979772591,44.88,80925.98,0.0,0.98537,1e-05,2.14403]
[1777979773597,44.89,80919.95,0.0,0.98528,1e-05,2.15501]
[1777979774606,44.89,80920.52,0.0,0.98528,1e-05,2.15424]
[1777979778633,44.89,80926.4,0.0,0.98536,1e-05,2.14477]
[1777979780648,44.89,80920.96,0.0,0.98528,1e-05,2.15495]
[1777979781654,44.89,80920.59,0.0,0.98527,1e-05,2.15584]
[1777979786691,44.9,80923.52,0.0,0.9853,1e-05,2.15176]
[1777979788703,44.9,80930.31,0.0,0.9854,1e-05,2.14016]
[1777979789711,44.9,80940.06,0.0,0.98553,1e-05,2.12319]
[1777979790717,44.9,80946.44,0.0,0.98562,1e-05,2.11226]
[1777979791725,44.9,80947.15,0.0,0.98564,1e-05,2.10907]
[1777979796759,44.91,80936.81,0.0,0.98549,1e-05,2.12871]
[1777979797767,44.91,80936.61,0.0,0.98548,1e-05,2.12934]
[1777979799793,44.91,80928.28,0.0,0.98536,1e-05,2.14461]
[1777979800788,44.92,80918.69,0.0,0.98522,1e-05,2.16192]
[1777979801804,44.92,80896.01,0.0,0.98489,1e-05,2.20292]
[1777979802808,44.92,80895.78,0.0,0.98488,1e-05,2.20362]
[1777979807836,44.92,80898.83,0.0,0.98492,1e-05,2.19884]
[1777979812871,44.92,80899.56,0.0,0.98493,1e-05,2.19826]
[1777979816914,44.93,80893.85,0.0,0.98484,1e-05,2.20915]
[1777979819921,44.93,80890.01,0.0,0.98478,1e-05,2.2165]
[1777979821597,44.93,80882.44,0.0,0.98466,1e-05,2.23043]
[1777979823948,44.93,80878.21,0.0,0.9846,1e-05,2.23847]
[1777979825963,44.93,80873.3,0.0,0.98452,1e-05,2.24763]
[1777979826969,44.93,80867.78,0.0,0.98444,2e-05,2.25788]
[1777979827976,44.93,80861.64,0.0,0.98435,2e-05,2.26929]
[1777979828992,44.93,80858.24,0.0,0.9843,2e-05,2.27563]
[1777979829991,44.93,80849.33,0.0,0.98416,2e-05,2.29226]
[1777979831669,44.93,80843.7,0.0,0.98407,2e-05,2.3028]
[1777979832006,44.93,80843.7,0.0,0.98407,2e-05,2.30277]
[1777979837041,44.93,80841.26,0.0,0.98404,2e-05,2.30724]
[1777979839055,44.93,80830.59,0.0,0.98387,2e-05,2.3273]
[1777979840065,44.93,80825.92,0.0,0.9838,2e-05,2.33608]
[1777979841740,44.93,80812.23,0.0,0.98359,2e-05,2.36208]
[1777979842077,44.93,80812.23,0.0,0.98359,2e-05,2.36197]
[1777979843084,44.93,80809.57,0.0,0.98355,2e-05,2.36694]
[1777979848118,44.93,80814.51,0.0,0.98363,2e-05,2.3568]
[1777979850134,44.93,80823.18,0.0,0.98377,2e-05,2.34005]
[1777979851810,44.93,80846.87,0.0,0.98415,2e-05,2.2929]
[1777979852147,44.92,80846.87,0.0,0.98416,2e-05,2.29229]
[1777979853153,44.92,80852.17,0.0,0.98424,2e-05,2.28219]
[1777979855168,44.92,80858.38,0.0,0.98433,2e-05,2.27064]
[1777979857181,44.92,80863.88,0.0,0.98442,2e-05,2.26049]
[1777979859195,44.92,80871.89,0.0,0.98454,1e-05,2.24579]
[1777979861880,44.92,80879.95,0.0,0.98465,1e-05,2.23117]
[1777979864230,44.92,80885.06,0.0,0.98473,1e-05,2.222]
[1777979865236,44.92,80879.87,0.0,0.98465,1e-05,2.23158]
[1777979867251,44.92,80875.88,0.0,0.98459,1e-05,2.23904]
[1777979871951,44.93,80866.42,0.0,0.98445,2e-05,2.25677]
[1777979876318,44.93,80859.81,0.0,0.98435,2e-05,2.26915]
[1777979877321,44.93,80852.81,0.0,0.98424,2e-05,2.28218]
[1777979878330,44.93,80850.05,0.0,0.9842,2e-05,2.28732]
[1777979883363,44.93,80851.72,0.0,0.98422,2e-05,2.28415]
[1777979885377,44.93,80858.66,0.0,0.98433,2e-05,2.27122]
[1777979886384,44.93,80863.84,0.0,0.98441,2e-05,2.26164]
[1777979888399,44.93,80863.45,0.0,0.9844,2e-05,2.26242]
[1777979893434,44.93,80861.58,0.0,0.98437,2e-05,2.26607]
[1777979898468,44.93,80860.27,0.0,0.98435,2e-05,2.26863]
[1777979903503,44.93,80851.71,0.0,0.98422,2e-05,2.2847]
[1777979904511,44.93,80850.54,0.0,0.9842,2e-05,2.28688]
[1777979908538,44.93,80856.26,0.0,0.98429,2e-05,2.27623]
[1777979912568,44.93,80859.38,0.0,0.98435,2e-05,2.26815]
[1777979918609,44.93,80859.86,0.0,0.98436,2e-05,2.26739]
[1777979923643,44.93,80853.31,0.0,0.98426,2e-05,2.27959]
[1777979928679,44.93,80854.91,0.0,0.98428,2e-05,2.27658]
[1777979933715,44.93,80855.53,0.0,0.98429,2e-05,2.27543]
[1777979938748,44.93,80858.11,0.0,0.98433,2e-05,2.27064]
[1777979942776,44.93,80851.84,0.0,0.98423,2e-05,2.28233]
[1777979943783,44.93,80844.77,0.0,0.98413,2e-05,2.29552]
[1777979944791,44.93,80841.22,0.0,0.98407,2e-05,2.30215]
[1777979946805,44.93,80834.2,0.0,0.98396,2e-05,2.31526]
[1777979947811,44.93,80835.05,0.0,0.98398,2e-05,2.3136]
[1777979952846,44.93,80834.91,0.0,0.98398,2e-05,2.31354]
[1777979957881,44.93,80832.21,0.0,0.98394,2e-05,2.3183]
[1777979962916,44.92,80833.45,0.0,0.98396,2e-05,2.31563]
[1777979967950,44.92,80831.3,0.0,0.98393,2e-05,2.31933]
[1777979972986,44.92,80829.11,0.0,0.98392,2e-05,2.32071]
[1777979979028,44.92,80830.52,0.0,0.98394,2e-05,2.31755]
[1777979985074,44.92,80829.69,0.0,0.98393,2e-05,2.3187]
[1777979988095,44.92,80823.4,0.0,0.98384,2e-05,2.33038]
[1777979993131,44.91,80828.08,0.0,0.98391,2e-05,2.3211]
[1777979998165,44.91,80828.74,0.0,0.98393,2e-05,2.31951]
[1777980003202,44.91,80827.1,0.0,0.9839,2e-05,2.3223]
[1777980005216,44.91,80834.52,0.0,0.98402,2e-05,2.30817]
[1777980006223,44.91,80837.88,0.0,0.98407,2e-05,2.30181]
[1777980011258,44.91,80835.53,0.0,0.98404,2e-05,2.30605]
[1777980012944,44.91,80828.11,0.0,0.98392,2e-05,2.32]
[1777980015288,44.91,80828.62,0.0,0.98393,2e-05,2.31888]
[1777980020323,44.91,80826.75,0.0,0.9839,2e-05,2.32217]
[1777980023015,44.91,80823.51,0.0,0.98385,2e-05,2.32817]
[1777980028379,44.91,80823.41,0.0,0.98386,2e-05,2.32792]
[1777980033415,44.9,80823.62,0.0,0.98388,2e-05,2.32478]
[1777980038449,44.9,80823.24,0.0,0.98387,2e-05,2.32517]
[1777980041473,44.9,80817.54,0.0,0.98379,2e-05,2.33578]
[1777980043155,44.9,80815.24,0.0,0.98375,2e-05,2.33998]
[1777980048519,44.9,80815.63,0.0,0.98376,2e-05,2.33876]
[1777980053554,44.9,80814.13,0.0,0.98374,2e-05,2.34117]
[1777980058588,44.9,80814.39,0.0,0.98375,2e-05,2.34022]
[1777980062617,44.89,80808.81,0.0,0.98367,2e-05,2.35047]
[1777980067652,44.89,80809.84,0.0,0.98369,2e-05,2.34799]
[1777980069665,44.89,80815.44,0.0,0.98378,2e-05,2.33713]
[1777980074702,44.89,80828.3,0.0,0.98398,2e-05,2.31238]
[1777980075712,44.89,80830.08,0.0,0.98401,2e-05,2.30898]
[1777980080743,44.89,80834.99,0.0,0.98408,2e-05,2.29962]
[1777980085779,44.89,80834.84,0.0,0.98408,2e-05,2.29981]
[1777980087792,44.89,80827.36,0.0,0.98397,2e-05,2.31383]
[1777980088804,44.89,80821.32,0.0,0.98387,2e-05,2.32519]
[1777980089813,44.89,80822.13,0.0,0.98389,2e-05,2.32359]
[1777980094842,44.89,80821.78,0.0,0.9839,2e-05,2.32152]
[1777980099876,44.88,80822.27,0.0,0.98391,2e-05,2.32028]
[1777980104911,44.88,80823.75,0.0,0.98394,2e-05,2.31719]
[1777980109946,44.88,80820.27,0.0,0.98388,2e-05,2.32347]
[1777980114982,44.88,80816.91,0.0,0.98383,2e-05,2.32948]
[1777980120018,44.88,80816.46,0.0,0.98383,2e-05,2.32993]
[1777980125053,44.88,80822.99,0.0,0.98394,2e-05,2.31716]
[1777980127066,44.88,80828.03,0.0,0.98402,2e-05,2.30754]
[1777980132100,44.88,80828.02,0.0,0.98402,2e-05,2.3073]
[1777980139149,44.87,80829.25,0.0,0.98404,2e-05,2.30461]
[1777980143864,44.87,80824.87,0.0,0.98397,2e-05,2.31254]
[1777980149221,44.87,80824.49,0.0,0.98397,2e-05,2.31282]
[1777980151233,44.87,80818.79,0.0,0.9839,2e-05,2.321]
[1777980156268,44.87,80821.61,0.0,0.98395,2e-05,2.31523]
[1777980161303,44.87,80821.58,0.0,0.98395,2e-05,2.31487]
[1777980162310,44.87,80816.22,0.0,0.98387,2e-05,2.32493]
[1777980163317,44.87,80814.43,0.0,0.98384,2e-05,2.32822]
[1777980164324,44.87,80822.06,0.0,0.98396,2e-05,2.31367]
[1777980165328,44.86,80826.07,0.0,0.98402,2e-05,2.30603]
[1777980167344,44.86,80828.23,0.0,0.98406,2e-05,2.30185]
[1777980169358,44.86,80834.48,0.0,0.98415,2e-05,2.29001]
[1777980171373,44.86,80834.33,0.0,0.98415,2e-05,2.29023]
[1777980179429,44.86,80830.65,0.0,0.9841,2e-05,2.29688]
[1777980184465,44.86,80826.67,0.0,0.98404,2e-05,2.30419]
[1777980189500,44.86,80823.95,0.0,0.984,2e-05,2.30916]
[1777980194535,44.86,80821.4,0.0,0.98396,2e-05,2.3138]
[1777980199570,44.86,80821.05,0.0,0.98396,2e-05,2.31428]
[1777980204605,44.86,80816.15,0.0,0.98388,2e-05,2.32334]
[1777980209640,44.86,80813.28,0.0,0.98384,2e-05,2.32853]
[1777980215683,44.86,80812.59,0.0,0.98385,2e-05,2.32712]
[1777980220718,44.86,80815.78,0.0,0.9839,2e-05,2.32082]
[1777980224748,44.85,80816.87,0.0,0.98392,2e-05,2.31863]
[1777980230788,44.85,80816.15,0.0,0.98391,2e-05,2.31983]
[1777980235832,44.85,80814.28,0.0,0.98388,2e-05,2.32322]
[1777980237842,44.85,80829.47,0.0,0.98411,2e-05,2.29454]
[1777980240859,44.85,80835.65,0.0,0.98421,2e-05,2.28301]
[1777980245894,44.85,80838.45,0.0,0.98425,2e-05,2.27791]
[1777980250929,44.85,80838.85,0.0,0.98426,2e-05,2.27722]
[1777980256972,44.85,80834.23,0.0,0.98418,2e-05,2.28585]
[1777980258986,44.85,80839.52,0.0,0.98427,2e-05,2.27597]
[1777980261000,44.85,80841.73,0.0,0.9843,2e-05,2.27187]
[1777980265033,44.85,80848.13,0.0,0.9844,2e-05,2.26005]
[1777980270064,44.86,80851.99,0.0,0.98445,2e-05,2.25307]
[1777980275099,44.86,80852.78,0.0,0.98448,2e-05,2.24942]
[1777980280134,44.86,80854.91,0.0,0.98451,2e-05,2.24565]
[1777980285169,44.86,80853.84,0.0,0.98449,2e-05,2.24775]
[1777980290204,44.86,80852.83,0.0,0.98448,2e-05,2.24971]
[1777980295238,44.86,80853.17,0.0,0.98448,2e-05,2.24917]
[1777980300275,44.86,80853.65,0.0,0.98449,2e-05,2.24838]
[1777980305310,44.86,80857.19,0.0,0.98454,2e-05,2.24198]
[1777980311353,44.86,80857.52,0.0,0.98454,2e-05,2.24157]
[1777980316386,44.86,80857.51,0.0,0.98454,2e-05,2.24176]
[1777980321423,44.86,80862.93,0.0,0.98462,1e-05,2.23192]
[1777980322428,44.86,80869.76,0.0,0.98472,1e-05,2.21946]
[1777980323435,44.86,80872.67,0.0,0.98477,1e-05,2.21421]
[1777980328470,44.86,80870.08,0.0,0.98472,1e-05,2.21931]
[1777980333505,44.86,80866.33,0.0,0.98468,1e-05,2.22419]
[1777980336529,44.87,80858.61,0.0,0.98456,2e-05,2.23855]
[1777980341564,44.87,80855.18,0.0,0.98451,2e-05,2.24509]
[1777980343579,44.87,80848.95,0.0,0.98442,2e-05,2.25667]
[1777980348613,44.87,80850.48,0.0,0.98444,2e-05,2.25393]
[1777980352641,44.87,80855.72,0.0,0.98452,2e-05,2.24433]
[1777980357676,44.87,80858.86,0.0,0.98456,1e-05,2.23864]
[1777980362711,44.87,80859.59,0.0,0.98457,1e-05,2.23741]
[1777980368754,44.87,80859.18,0.0,0.98457,1e-05,2.23834]
[1777980375491,44.87,80862.06,0.0,0.98461,1e-05,2.23324]
[1777980380837,44.87,80863.67,0.0,0.98463,1e-05,2.23043]
[1777980385872,44.87,80865.82,0.0,0.98466,1e-05,2.22667]
[1777980390914,44.87,80863.57,0.0,0.98463,1e-05,2.23102]
[1777980391920,44.87,80870.25,0.0,0.98474,1e-05,2.2165]
[1777980392926,44.87,80880.22,0.0,0.98489,1e-05,2.19843]
[1777980393933,44.87,80878.73,0.0,0.98486,1e-05,2.20123]
[1777980398968,44.88,80877.23,0.0,0.98484,1e-05,2.20442]
[1777980404005,44.88,80879.27,0.0,0.98486,1e-05,2.20122]
[1777980410045,44.88,80881.6,0.0,0.98489,1e-05,2.19766]
[1777980415080,44.88,80880.08,0.0,0.98487,1e-05,2.20101]
[1777980420115,44.89,80878.88,0.0,0.98484,1e-05,2.20378]
[1777980425156,44.89,80876.38,0.0,0.9848,1e-05,2.20893]
[1777980427165,44.89,80881.39,0.0,0.98487,1e-05,2.20008]
[1777980429180,44.89,80884.53,0.0,0.98492,1e-05,2.19468]
[1777980433208,44.89,80891.25,0.0,0.98501,1e-05,2.18316]
[1777980434216,44.89,80896.88,0.0,0.98509,1e-05,2.17321]
[1777980435223,44.9,80898.12,0.0,0.98511,1e-05,2.17119]
[1777980440258,44.9,80895.19,0.0,0.98506,1e-05,2.17746]
[1777980445292,44.9,80897.95,0.0,0.98509,1e-05,2.1735]
[1777980450330,44.91,80895.9,0.0,0.98505,1e-05,2.17823]
[1777980455362,44.91,80894.25,0.0,0.98503,1e-05,2.17995]
[1777980457377,44.92,80889.02,0.0,0.98495,1e-05,2.18979]
[1777980462411,44.92,80891.53,0.0,0.98498,1e-05,2.18625]
[1777980467446,44.92,80889.08,0.0,0.98494,1e-05,2.19166]
[1777980472481,44.93,80889.33,0.0,0.98494,1e-05,2.19217]
[1777980475501,44.93,80895.19,0.0,0.98502,1e-05,2.1822]
[1777980480538,44.94,80895.35,0.0,0.98501,1e-05,2.18298]
[1777980485573,44.94,80893.76,0.0,0.98498,1e-05,2.18709]
[1777980490609,44.95,80893.38,0.0,0.98496,1e-05,2.18879]
[1777980495644,44.95,80892.9,0.0,0.98495,1e-05,2.19068]
[1777980500679,44.95,80891.27,0.0,0.98492,1e-05,2.1946]
[1777980505714,44.96,80891.17,0.0,0.98491,1e-05,2.19574]
[1777980510749,44.96,80888.24,0.0,0.98486,1e-05,2.20199]
[1777980513770,44.97,80881.15,0.0,0.98476,1e-05,2.21307]
[1777980517811,44.97,80894.47,0.0,0.98496,1e-05,2.18942]
[1777980519503,44.97,80920.18,0.0,0.98533,1e-05,2.14378]
[1777980519815,44.97,80920.18,0.0,0.98532,1e-05,2.14407]
[1777980520825,44.97,80914.89,0.0,0.98524,1e-05,2.15374]
[1777980522839,44.97,80920.51,0.0,0.98532,1e-05,2.14428]
[1777980527877,44.98,80921.5,0.0,0.98532,1e-05,2.14388]
[1777980529578,44.98,80937.67,0.0,0.98555,1e-05,2.11562]
[1777980529890,44.98,80937.67,0.0,0.98555,1e-05,2.11592]
[1777980530904,44.98,80939.21,0.0,0.98557,1e-05,2.11354]
[1777980535931,44.99,80935.06,0.0,0.9855,1e-05,2.12243]
[1777980540966,45.0,80927.68,0.0,0.98538,1e-05,2.13695]
[1777980541974,45.0,80926.66,0.0,0.98536,1e-05,2.13903]
[1777980543987,45.0,80933.63,0.0,0.98546,1e-05,2.12727]
[1777980548020,45.01,80938.76,0.0,0.98552,1e-05,2.11939]
[1777980553056,45.01,80938.43,0.0,0.98551,1e-05,2.12145]
[1777980555069,45.02,80932.55,0.0,0.98542,1e-05,2.13238]
[1777980560103,45.02,80930.02,0.0,0.98537,1e-05,2.13819]
[1777980565139,45.03,80931.58,0.0,0.98538,1e-05,2.13672]
[1777980570174,45.03,80932.73,0.0,0.98539,1e-05,2.13597]
[1777980575215,45.04,80932.62,0.0,0.98539,1e-05,2.13519]
[1777980580245,45.05,80932.26,0.0,0.98538,1e-05,2.13709]
[1777980585280,45.05,80932.22,0.0,0.98537,1e-05,2.13843]
[1777980590315,45.06,80927.94,0.0,0.9853,1e-05,2.14724]
[1777980592329,45.06,80926.17,0.0,0.98527,1e-05,2.15084]
[1777980597364,45.06,80927.54,0.0,0.98528,1e-05,2.14956]
[1777980602402,45.07,80929.26,0.0,0.98529,1e-05,2.1476]
[1777980604414,45.07,80931.46,0.0,0.98532,1e-05,2.14416]
[1777980609450,45.08,80932.6,0.0,0.98533,1e-05,2.1433]
[1777980611463,45.08,80939.61,0.0,0.98542,1e-05,2.13163]
[1777980617506,45.09,80942.92,0.0,0.98546,1e-05,2.12734]
[1777980622540,45.09,80939.96,0.0,0.98541,1e-05,2.13378]
[1777980627575,45.1,80939.94,0.0,0.9854,1e-05,2.13508]
[1777980632611,45.1,80939.54,0.0,0.98539,1e-05,2.13475]
[1777980637647,45.11,80938.58,0.0,0.98537,1e-05,2.13769]
[1777980638653,45.11,80927.42,0.0,0.98521,1e-05,2.15767]
[1777980639660,45.11,80922.06,0.0,0.98513,1e-05,2.16741]
[1777980643688,45.11,80928.56,0.0,0.98522,1e-05,2.15662]
[1777980645702,45.12,80933.62,0.0,0.98529,1e-05,2.14808]
[1777980650739,45.12,80930.79,0.0,0.98524,1e-05,2.15417]
[1777980655772,45.13,80928.92,0.0,0.9852,1e-05,2.15852]
[1777980660807,45.13,80931.26,0.0,0.98523,1e-05,2.15536]
[1777980665842,45.13,80925.24,0.0,0.98513,1e-05,2.16704]
[1777980667857,45.14,80918.23,0.0,0.98503,1e-05,2.17993]
[1777980668864,45.14,80919.23,0.0,0.98504,1e-05,2.17829]
[1777980673899,45.14,80918.67,0.0,0.98503,1e-05,2.18002]
[1777980677926,45.14,80924.55,0.0,0.98511,1e-05,2.17009]
[1777980682961,45.15,80927.36,0.0,0.98514,1e-05,2.16581]
[1777980687996,45.15,80924.74,0.0,0.9851,1e-05,2.17121]
[1777980693035,45.15,80925.61,0.0,0.98512,1e-05,2.16823]
[1777980696056,45.15,80936.21,0.0,0.98527,1e-05,2.14987]
[1777980698070,45.16,80941.81,0.0,0.98535,1e-05,2.14036]
[1777980703105,45.16,80947.6,0.0,0.98542,1e-05,2.13117]
[1777980708140,45.17,80948.54,0.0,0.98543,1e-05,2.13061]
[1777980713174,45.17,80946.76,0.0,0.98539,1e-05,2.13485]
[1777980718210,45.18,80945.79,0.0,0.98537,1e-05,2.13763]
[1777980723246,45.18,80942.02,0.0,0.98531,1e-05,2.14532]
[1777980728280,45.18,80937.54,0.0,0.98524,1e-05,2.15421]
[1777980734322,45.19,80937.49,0.0,0.98523,1e-05,2.15543]
[1777980739358,45.19,80936.48,0.0,0.9852,1e-05,2.15813]
[1777980744392,45.2,80935.68,0.0,0.98519,1e-05,2.16045]
[1777980748420,45.2,80930.33,0.0,0.9851,1e-05,2.17051]
[1777980750435,45.2,80927.42,0.0,0.98506,1e-05,2.17618]
[1777980755469,45.21,80928.04,0.0,0.98508,1e-05,2.17338]
[1777980760505,45.21,80928.56,0.0,0.98508,1e-05,2.17322]
[1777980765540,45.21,80928.54,0.0,0.98507,1e-05,2.17418]
[1777980770576,45.22,80931.77,0.0,0.98511,1e-05,2.16903]
[1777980775610,45.22,80931.85,0.0,0.98511,1e-05,2.16966]
[1777980777625,45.22,80939.27,0.0,0.98521,1e-05,2.15677]
[1777980778632,45.22,80943.6,0.0,0.98527,1e-05,2.14947]
[1777980783667,45.23,80945.58,0.0,0.98529,1e-05,2.14676]
[1777980788703,45.23,80938.76,0.0,0.98519,1e-05,2.15977]
[1777980793738,45.23,80940.1,0.0,0.9852,1e-05,2.15842]
[1777980797772,45.24,80933.59,0.0,0.9851,1e-05,2.17065]
[1777980802801,45.24,80939.66,0.0,0.98518,1e-05,2.16043]
[1777980807839,45.24,80939.77,0.0,0.98518,1e-05,2.16106]
[1777980813881,45.25,80939.05,0.0,0.98518,1e-05,2.16104]
[1777980818916,45.25,80937.09,0.0,0.98514,1e-05,2.16537]
[1777980823955,45.26,80937.4,0.0,0.98514,1e-05,2.16564]
[1777980825968,45.26,80930.75,0.0,0.98504,1e-05,2.17781]
[1777980827983,45.26,80930.86,0.0,0.98504,1e-05,2.17807]
[1777980833018,45.26,80932.76,0.0,0.98506,1e-05,2.17525]
[1777980838053,45.26,80936.42,0.0,0.98511,1e-05,2.16946]
[1777980843088,45.27,80934.51,0.0,0.98507,1e-05,2.17378]
[1777980846109,45.27,80941.71,0.0,0.98517,1e-05,2.16143]
[1777980849130,45.27,80946.99,0.0,0.98524,1e-05,2.15259]
[1777980851849,45.28,80952.4,0.0,0.98532,1e-05,2.14342]
[1777980855174,45.28,80959.36,0.0,0.98541,1e-05,2.13219]
[1777980858193,45.28,80964.02,0.0,0.98547,1e-05,2.12472]
[1777980863228,45.29,80963.05,0.0,0.98545,1e-05,2.12735]
[1777980868263,45.29,80962.3,0.0,0.98543,1e-05,2.12983]
[1777980873298,45.3,80960.11,0.0,0.9854,1e-05,2.13279]
[1777980879342,45.3,80959.22,0.0,0.98538,1e-05,2.13574]
[1777980884376,45.31,80959.21,0.0,0.98537,1e-05,2.13691]
[1777980889413,45.32,80961.99,0.0,0.9854,1e-05,2.13319]
[1777980890417,45.32,80971.55,0.0,0.98553,1e-05,2.11674]
[1777980892136,45.32,80977.59,0.0,0.98561,1e-05,2.1065]
[1777980893439,45.32,80982.87,0.0,0.98568,1e-05,2.09792]
[1777980898478,45.33,80982.54,0.0,0.98567,1e-05,2.09999]
[1777980903514,45.33,80974.28,0.0,0.98554,1e-05,2.11576]
[1777980906535,45.34,80968.86,0.0,0.98546,1e-05,2.12599]
[1777980911569,45.34,80966.61,0.0,0.98542,1e-05,2.13117]
[1777980915597,45.35,80972.61,0.0,0.98549,1e-05,2.12167]
[1777980920633,45.35,80973.02,0.0,0.98549,1e-05,2.12222]
[1777980923654,45.36,80979.71,0.0,0.98558,1e-05,2.11135]
[1777980928689,45.36,80980.74,0.0,0.98558,1e-05,2.11093]
[1777980933725,45.37,80980.0,0.0,0.98557,1e-05,2.11133]
[1777980938759,45.38,80976.96,0.0,0.98552,1e-05,2.11793]
[1777980943795,45.38,80979.17,0.0,0.98554,1e-05,2.11539]
[1777980948830,45.39,80973.64,0.0,0.98545,1e-05,2.12629]
[1777980951851,45.39,80979.19,0.0,0.98553,1e-05,2.11734]
[1777980956887,45.4,80985.07,0.0,0.9856,1e-05,2.10843]
[1777980961923,45.4,80985.6,0.0,0.98559,1e-05,2.10886]
[1777980967967,45.41,80984.84,0.0,0.98557,1e-05,2.11177]
[1777980973003,45.42,80985.49,0.0,0.98557,1e-05,2.11199]
[1777980978038,45.42,80985.13,0.0,0.98555,1e-05,2.11395]
[1777980983072,45.43,80984.97,0.0,0.98554,1e-05,2.11555]
[1777980988110,45.43,80995.77,0.0,0.98568,1e-05,2.09815]
[1777980989115,45.44,80997.18,0.0,0.9857,1e-05,2.09601]
[1777980995159,45.44,80996.9,0.0,0.9857,1e-05,2.09599]
[1777981000193,45.45,80995.39,0.0,0.98566,1e-05,2.10001]
[1777981005226,45.46,80996.91,0.0,0.98567,1e-05,2.09876]
[1777981010262,45.46,80997.35,0.0,0.98567,1e-05,2.09934]
[1777981012276,45.46,80992.24,0.0,0.98559,1e-05,2.10869]
[1777981017312,45.47,80994.71,0.0,0.98562,1e-05,2.10565]
[1777981022348,45.48,80995.46,0.0,0.98562,1e-05,2.10556]
[1777981027383,45.48,80996.69,0.0,0.98563,1e-05,2.10463]
[1777981033124,45.49,80990.2,0.0,0.98553,1e-05,2.11727]
[1777981035439,45.49,80985.85,0.0,0.98546,1e-05,2.12525]
[1777981040474,45.49,80988.8,0.0,0.98549,1e-05,2.12115]
[1777981045509,45.5,80985.6,0.0,0.98544,1e-05,2.12776]
[1777981050544,45.5,80984.61,0.0,0.98542,1e-05,2.1305]
[1777981055578,45.51,80984.21,0.0,0.98542,1e-05,2.13015]
[1777981060620,45.51,80984.77,0.0,0.98542,1e-05,2.13019]
[1777981061627,45.52,80993.75,0.0,0.98554,1e-05,2.1148]
[1777981066661,45.52,80995.68,0.0,0.98556,1e-05,2.11266]
[1777981071696,45.53,80995.21,0.0,0.98554,1e-05,2.11465]
[1777981077738,45.53,80996.06,0.0,0.98554,1e-05,2.11455]
[1777981082774,45.54,80997.46,0.0,0.98556,1e-05,2.11324]
[1777981087808,45.54,80998.33,0.0,0.98556,1e-05,2.11285]
[1777981093850,45.55,80998.82,0.0,0.98556,1e-05,2.11333]
[1777981101911,45.56,80998.8,0.0,0.98554,1e-05,2.11512]
[1777981103919,45.56,81029.0,0.0,0.98595,1e-05,2.06382]
[1777981108956,45.57,81030.27,0.0,0.98596,1e-05,2.06313]
[1777981110969,45.57,81037.6,0.0,0.98605,1e-05,2.05135]
[1777981111976,45.57,81047.66,0.0,0.9862,1e-05,2.03254]
[1777981117011,45.58,81049.84,0.0,0.98622,1e-05,2.03073]
[1777981119025,45.58,81055.43,0.0,0.98628,1e-05,2.02213]
[1777981121043,45.59,81060.01,0.0,0.98634,1e-05,2.01526]
[1777981126083,45.6,81061.91,0.0,0.98635,1e-05,2.01409]
[1777981131119,45.61,81060.31,0.0,0.98631,1e-05,2.01878]
[1777981136149,45.61,81062.0,0.0,0.98632,1e-05,2.01797]
[1777981139172,45.62,81077.67,0.0,0.98652,1e-05,1.99321]
[1777981140179,45.62,81084.23,0.0,0.9866,1e-05,1.98286]
[1777981143201,45.63,81078.58,0.0,0.98651,1e-05,1.99351]
[1777981146222,45.64,81086.58,0.0,0.98661,1e-05,1.98169]
[1777981148235,45.64,81080.87,0.0,0.98653,1e-05,1.99198]
[1777981153271,45.65,81081.51,0.0,0.98652,1e-05,1.99315]
[1777981157305,45.66,81073.97,0.0,0.9864,1e-05,2.00738]
[1777981158306,45.66,81064.0,0.0,0.98627,1e-05,2.02439]
[1777981159312,45.66,81057.65,0.0,0.98618,1e-05,2.0354]
[1777981160319,45.66,81054.42,0.0,0.98613,1e-05,2.04119]
[1777981163340,45.67,81037.01,0.0,0.98589,1e-05,2.07168]
[1777981164347,45.67,81034.58,0.0,0.98585,1e-05,2.07612]
[1777981169384,45.68,81040.8,0.0,0.98593,1e-05,2.06702]
[1777981174420,45.68,81040.7,0.0,0.98593,1e-05,2.06646]
[1777981176435,45.69,81034.33,0.0,0.98584,1e-05,2.07789]
[1777981178449,45.69,81023.58,0.0,0.98568,1e-05,2.09683]
[1777981179457,45.69,81022.53,0.0,0.98567,1e-05,2.09888]
[1777981185499,45.7,81024.65,0.0,0.98569,1e-05,2.09666]
[1777981186505,45.7,81018.72,0.0,0.9856,1e-05,2.10709]
[1777981187512,45.7,81015.87,0.0,0.98556,1e-05,2.11222]
[1777981192548,45.7,81017.26,0.0,0.98557,1e-05,2.11087]
[1777981197583,45.71,81015.44,0.0,0.98554,1e-05,2.11505]
[1777981202618,45.71,81009.45,0.0,0.98545,1e-05,2.1264]
[1777981205639,45.72,81014.87,0.0,0.98552,1e-05,2.11756]
[1777981207653,45.72,81019.26,0.0,0.98558,1e-05,2.11039]
[1777981212690,45.72,81023.77,0.0,0.98563,1e-05,2.10367]
[1777981214705,45.73,81027.8,0.0,0.98568,1e-05,2.0972]
[1777981217723,45.73,81030.12,0.0,0.98571,1e-05,2.09418]
[1777981221447,45.73,81025.11,0.0,0.98563,1e-05,2.10348]
[1777981222761,45.74,81031.09,0.0,0.98571,1e-05,2.0937]
[1777981227796,45.74,81028.72,0.0,0.98567,1e-05,2.09898]
[1777981231519,45.74,81032.4,0.0,0.98573,1e-05,2.09118]
[1777981234843,45.75,81024.51,0.0,0.98561,1e-05,2.10571]
[1777981239879,45.75,81022.7,0.0,0.98558,1e-05,2.10997]
[1777981243909,45.76,81027.73,0.0,0.98564,1e-05,2.10229]
[1777981248945,45.76,81025.76,0.0,0.9856,1e-05,2.10688]
[1777981253979,45.77,81020.97,0.0,0.98553,1e-05,2.1163]
[1777981259014,45.77,81023.55,0.0,0.98555,1e-05,2.113]
[1777981264052,45.78,81021.77,0.0,0.98552,1e-05,2.1172]
[1777981269087,45.79,81026.9,0.0,0.98558,1e-05,2.10948]
[1777981274122,45.79,81027.11,0.0,0.98558,1e-05,2.11031]
[1777981279157,45.8,81026.44,0.0,0.98556,1e-05,2.11265]
[1777981284193,45.8,81026.61,0.0,0.98555,1e-05,2.11352]
[1777981289226,45.81,81026.52,0.0,0.98554,1e-05,2.11484]
[1777981294262,45.81,81026.08,0.0,0.98554,1e-05,2.11449]
[1777981298290,45.82,81032.06,0.0,0.98561,1e-05,2.10518]
[1777981302319,45.82,81021.97,0.0,0.98547,1e-05,2.12352]
[1777981303325,45.82,81016.85,0.0,0.98539,1e-05,2.13259]
[1777981304335,45.82,81008.7,0.0,0.98528,1e-05,2.14695]
[1777981306350,45.82,81004.18,0.0,0.98521,1e-05,2.15517]
[1777981311386,45.83,81005.95,0.0,0.98523,1e-05,2.15287]
[1777981316422,45.83,81004.15,0.0,0.9852,1e-05,2.15679]
[1777981319442,45.83,81014.02,0.0,0.98533,1e-05,2.14003]
[1777981321457,45.84,81014.56,0.0,0.98534,1e-05,2.13944]
[1777981323470,45.84,81020.5,0.0,0.98542,1e-05,2.12948]
[1777981328505,45.84,81021.44,0.0,0.98542,1e-05,2.12878]
[1777981333544,45.85,81025.08,0.0,0.98547,1e-05,2.12339]
[1777981338578,45.85,81026.82,0.0,0.98549,1e-05,2.12129]
[1777981343613,45.85,81028.67,0.0,0.9855,1e-05,2.11901]
[1777981348648,45.86,81028.79,0.0,0.9855,1e-05,2.11971]
[1777981353690,45.86,81032.9,0.0,0.98556,1e-05,2.11127]
[1777981358724,45.87,81029.44,0.0,0.98551,1e-05,2.11815]
[1777981363758,45.87,81027.42,0.0,0.98547,1e-05,2.12251]
[1777981367786,45.87,81023.48,0.0,0.98541,1e-05,2.12996]
[1777981372822,45.88,81022.99,0.0,0.9854,1e-05,2.13155]
[1777981377857,45.88,81022.18,0.0,0.98538,1e-05,2.13366]
[1777981382573,45.88,81028.0,0.0,0.98546,1e-05,2.12428]
[1777981387926,45.89,81029.57,0.0,0.98547,1e-05,2.12247]
[1777981392961,45.89,81029.79,0.0,0.98547,1e-05,2.12285]
[1777981397996,45.89,81029.32,0.0,0.98546,1e-05,2.12439]
[1777981403032,45.9,81026.42,0.0,0.98541,1e-05,2.13013]
[1777981408067,45.9,81030.14,0.0,0.98546,1e-05,2.12441]
[1777981412095,45.9,81039.06,0.0,0.98559,1e-05,2.1074]
[1777981414109,45.91,81044.15,0.0,0.98566,1e-05,2.09905]
[1777981419145,45.91,81045.79,0.0,0.98567,1e-05,2.09727]
[1777981424179,45.91,81040.58,0.0,0.98559,1e-05,2.10719]
[1777981429214,45.92,81037.11,0.0,0.98554,1e-05,2.11411]
[1777981434249,45.92,81036.05,0.0,0.98552,1e-05,2.11689]
[1777981439285,45.93,81035.14,0.0,0.9855,1e-05,2.11941]
[1777981444319,45.93,81036.54,0.0,0.98551,1e-05,2.11795]
[1777981449354,45.94,81035.49,0.0,0.98549,1e-05,2.12071]
[1777981454391,45.94,81036.46,0.0,0.98549,1e-05,2.11999]
[1777981459426,45.95,81033.45,0.0,0.98544,1e-05,2.12611]
[1777981464461,45.95,81033.44,0.0,0.98543,1e-05,2.12704]
[1777981469505,45.95,81033.42,0.0,0.98543,1e-05,2.12797]
[1777981474533,45.96,81030.39,0.0,0.98539,1e-05,2.13179]
[1777981479565,45.96,81033.87,0.0,0.98543,1e-05,2.12665]
[1777981484600,45.97,81031.44,0.0,0.98539,1e-05,2.13175]
[1777981489637,45.97,81031.23,0.0,0.98538,1e-05,2.13298]
[1777981493665,45.97,81025.33,0.0,0.9853,1e-05,2.1439]
[1777981495679,45.97,81023.41,0.0,0.98527,1e-05,2.14754]
[1777981500714,45.98,81023.14,0.0,0.98526,1e-05,2.14873]
[1777981506757,45.98,81024.12,0.0,0.98526,1e-05,2.14789]
[1777981513497,45.99,81020.8,0.0,0.98521,1e-05,2.15463]
[1777981517836,45.99,81026.48,0.0,0.98528,1e-05,2.14529]
[1777981519850,45.99,81029.39,0.0,0.98532,1e-05,2.14055]
[1777981524888,45.99,81028.13,0.0,0.9853,1e-05,2.14351]
[1777981529920,46.0,81027.35,0.0,0.98528,1e-05,2.14564]
[1777981534955,46.0,81027.28,0.0,0.98529,1e-05,2.14425]
[1777981537977,46.0,81021.76,0.0,0.98521,1e-05,2.15432]
[1777981539990,46.0,81020.59,0.0,0.98519,1e-05,2.15663]
[1777981548051,46.01,81024.85,0.0,0.98524,1e-05,2.15035]
[1777981553779,46.01,81026.97,0.0,0.98526,1e-05,2.14753]
[1777981561137,46.02,81026.92,0.0,0.98525,1e-05,2.14875]
[1777981566173,46.02,81025.93,0.0,0.98523,1e-05,2.15116]
[1777981571209,46.02,81027.16,0.0,0.98525,1e-05,2.14971]
[1777981573919,46.03,81033.52,0.0,0.98533,1e-05,2.13897]
[1777981579264,46.03,81032.08,0.0,0.98531,1e-05,2.14238]
[1777981584299,46.03,81044.68,0.0,0.98548,1e-05,2.12142]
[1777981587319,46.04,81049.97,0.0,0.98554,1e-05,2.11293]
[1777981592355,46.04,81051.33,0.0,0.98557,1e-05,2.10935]
[1777981597390,46.05,81051.09,0.0,0.98556,1e-05,2.11081]
[1777981602425,46.05,81048.76,0.0,0.98552,1e-05,2.11582]
[1777981607460,46.06,81046.84,0.0,0.98548,1e-05,2.12009]
[1777981612497,46.06,81049.13,0.0,0.98551,1e-05,2.11713]
[1777981618537,46.07,81048.15,0.0,0.98548,1e-05,2.11996]
[1777981623572,46.07,81049.93,0.0,0.9855,1e-05,2.11785]
[1777981626592,46.07,81054.92,0.0,0.98557,1e-05,2.10992]
[1777981631629,46.08,81051.0,0.0,0.9855,1e-05,2.11764]
[1777981636663,46.08,81047.58,0.0,0.98545,1e-05,2.12446]
[1777981641699,46.09,81045.29,0.0,0.98541,1e-05,2.12926]
[1777981646734,46.09,81043.9,0.0,0.98538,1e-05,2.13251]
[1777981651769,46.09,81048.22,0.0,0.98545,1e-05,2.12368]
[1777981656804,46.1,81045.54,0.0,0.98541,1e-05,2.12923]
[1777981661855,46.1,81039.55,0.0,0.98532,1e-05,2.14048]
[1777981668903,46.11,81038.18,0.0,0.98529,1e-05,2.14404]
[1777981673943,46.11,81040.55,0.0,0.98531,1e-05,2.1408]
[1777981678976,46.12,81040.07,0.0,0.9853,1e-05,2.14253]
[1777981683004,46.12,81033.24,0.0,0.9852,1e-05,2.15508]
[1777981684012,46.12,81026.21,0.0,0.9851,1e-05,2.1675]
[1777981685028,46.12,81026.2,0.0,0.9851,1e-05,2.16765]
[1777981690053,46.12,81023.88,0.0,0.98506,1e-05,2.17239]
[1777981694082,46.13,81016.1,0.0,0.98494,1e-05,2.18653]
[1777981694760,46.13,81014.02,0.0,0.98491,1e-05,2.19029]
[1777981700124,46.13,81014.7,0.0,0.98492,1e-05,2.18953]
[1777981705159,46.13,81014.05,0.0,0.98491,1e-05,2.19111]
[1777981708180,46.13,81009.21,0.0,0.98483,1e-05,2.19988]
[1777981713219,46.13,81007.31,0.0,0.98482,1e-05,2.2013]
[1777981718250,46.13,81007.76,0.0,0.98482,1e-05,2.20081]
[1777981724970,46.14,81005.51,0.0,0.98479,1e-05,2.20517]
[1777981730335,46.14,81005.18,0.0,0.98478,1e-05,2.20608]
[1777981736376,46.14,81005.82,0.0,0.98479,1e-05,2.20527]
[1777981741412,46.14,81000.0,0.0,0.9847,1e-05,2.21581]
[1777981742418,46.14,80993.36,0.0,0.9846,1e-05,2.22765]
[1777981746446,46.14,80989.04,0.0,0.98454,1e-05,2.23537]
[1777981750474,46.14,80979.04,0.0,0.98439,1e-05,2.25328]
[1777981755513,46.14,80979.5,0.0,0.9844,1e-05,2.25226]
[1777981757523,46.14,80984.53,0.0,0.98448,1e-05,2.24317]
[1777981762559,46.14,80983.16,0.0,0.98446,1e-05,2.24554]
[1777981767593,46.14,80980.29,0.0,0.98442,1e-05,2.25061]
[1777981772628,46.14,80977.1,0.0,0.98439,1e-05,2.25387]
[1777981778670,46.14,80977.37,0.0,0.98439,1e-05,2.25324]
[1777981780695,46.14,80972.57,0.0,0.98432,1e-05,2.26183]
[1777981785723,46.14,80971.17,0.0,0.9843,1e-05,2.26413]
[1777981791764,46.13,80970.02,0.0,0.98429,1e-05,2.26603]
[1777981796801,46.13,80965.92,0.0,0.98423,1e-05,2.27331]
[1777981801836,46.13,80972.91,0.0,0.98433,1e-05,2.26056]
[1777981802843,46.13,80965.08,0.0,0.98421,1e-05,2.27472]
[1777981807879,46.13,80959.59,0.0,0.98413,1e-05,2.28456]
[1777981812913,46.13,80957.02,0.0,0.9841,2e-05,2.28909]
[1777981816946,46.13,80945.67,0.0,0.98393,2e-05,2.30971]
[1777981817948,46.13,80938.32,0.0,0.98382,2e-05,2.32315]
[1777981820970,46.13,80933.42,0.0,0.98374,2e-05,2.3319]
[1777981822984,46.13,80923.66,0.0,0.9836,2e-05,2.34973]
[1777981824998,46.13,80912.81,0.0,0.98343,2e-05,2.36968]
[1777981826006,46.13,80912.46,0.0,0.98343,2e-05,2.37014]
[1777981827013,46.12,80899.86,0.0,0.98323,2e-05,2.39368]
[1777981828021,46.12,80906.24,0.0,0.98333,2e-05,2.3814]
[1777981829028,46.12,80909.09,0.0,0.98338,2e-05,2.37582]
[1777981834069,46.12,80906.17,0.0,0.98336,2e-05,2.37781]
[1777981839101,46.11,80903.93,0.0,0.98333,2e-05,2.38093]
[1777981844136,46.11,80898.93,0.0,0.98326,2e-05,2.38921]
[1777981846150,46.11,80892.28,0.0,0.98316,2e-05,2.40129]
[1777981847157,46.11,80886.17,0.0,0.98307,2e-05,2.41263]
[1777981848165,46.1,80880.05,0.0,0.98297,2e-05,2.42401]
[1777981849175,46.1,80877.15,0.0,0.98293,2e-05,2.42924]
[1777981854208,46.1,80875.78,0.0,0.98292,2e-05,2.43026]
[1777981856222,46.09,80869.91,0.0,0.98283,2e-05,2.44087]
[1777981861258,46.09,80872.6,0.0,0.98289,2e-05,2.43403]
[1777981863271,46.08,80866.83,0.0,0.9828,2e-05,2.44448]
[1777981864279,46.08,80860.43,0.0,0.9827,2e-05,2.45648]
[1777981865979,46.08,80856.56,0.0,0.98264,2e-05,2.46326]
[1777981867300,46.08,80849.83,0.0,0.98254,2e-05,2.47596]
[1777981868310,46.08,80847.7,0.0,0.98251,2e-05,2.47973]
[1777981873360,46.07,80853.81,0.0,0.98262,2e-05,2.46595]
[1777981876049,46.06,80856.7,0.0,0.98268,2e-05,2.4593]
[1777981878378,46.06,80846.99,0.0,0.98252,2e-05,2.47742]
[1777981879389,46.06,80852.0,0.0,0.98261,2e-05,2.46731]
[1777981881084,46.06,80859.99,0.0,0.98275,2e-05,2.45114]
[1777981886433,46.05,80856.87,0.0,0.98271,2e-05,2.45546]
[1777981889454,46.04,80869.96,0.0,0.98293,2e-05,2.4289]
[1777981891161,46.04,80881.04,0.0,0.98313,2e-05,2.40499]
[1777981891468,46.04,80881.04,0.0,0.98313,2e-05,2.40472]
[1777981892482,46.04,80887.29,0.0,0.98323,2e-05,2.39261]
[1777981897518,46.03,80887.37,0.0,0.98324,2e-05,2.39128]
[1777981902552,46.03,80882.61,0.0,0.98317,2e-05,2.39907]
[1777981907587,46.02,80879.57,0.0,0.98314,2e-05,2.40361]
[1777981912620,46.02,80879.43,0.0,0.98315,2e-05,2.40257]
[1777981917656,46.01,80879.31,0.0,0.98315,2e-05,2.40152]
[1777981922694,46.01,80880.08,0.0,0.98318,2e-05,2.39878]
[1777981927726,46.0,80880.46,0.0,0.98319,2e-05,2.39683]
[1777981932761,46.0,80880.33,0.0,0.9832,2e-05,2.39583]
[1777981933768,45.99,80870.1,0.0,0.98304,2e-05,2.41503]
[1777981939811,45.99,80874.66,0.0,0.98313,2e-05,2.40465]
[1777981944846,45.98,80879.26,0.0,0.98321,2e-05,2.39455]
[1777981949881,45.98,80882.88,0.0,0.98328,2e-05,2.38637]
[1777981953908,45.97,80889.32,0.0,0.9834,2e-05,2.37073]
[1777981958943,45.97,80890.85,0.0,0.98344,2e-05,2.36663]
[1777981964985,45.96,80892.74,0.0,0.98348,2e-05,2.36163]
[1777981970020,45.95,80894.76,0.0,0.98352,2e-05,2.35663]
[1777981975061,45.95,80894.15,0.0,0.98352,2e-05,2.35659]
[1777981980095,45.94,80895.85,0.0,0.98356,2e-05,2.35224]
[1777981982109,45.94,80901.62,0.0,0.98365,2e-05,2.34104]
[1777981987142,45.94,80896.07,0.0,0.98357,2e-05,2.35044]
[1777981992180,45.93,80894.07,0.0,0.98355,2e-05,2.35318]
[1777981995199,45.93,80899.37,0.0,0.98364,2e-05,2.34268]
[1777981998220,45.93,80901.13,0.0,0.98367,2e-05,2.33888]
[1777982003253,45.93,80898.23,0.0,0.98363,2e-05,2.34348]
[1777982008289,45.92,80897.85,0.0,0.98363,2e-05,2.34339]
[1777982013324,45.92,80895.29,0.0,0.98361,2e-05,2.34497]
[1777982018364,45.92,80899.47,0.0,0.98368,2e-05,2.33639]
[1777982022387,45.91,80899.58,0.0,0.98369,2e-05,2.33567]
[1777982026419,45.91,80910.79,0.0,0.98387,2e-05,2.31435]
[1777982027425,45.91,80913.81,0.0,0.98391,2e-05,2.30868]
[1777982029440,45.91,80922.03,0.0,0.98404,2e-05,2.29339]
[1777982034474,45.91,80921.19,0.0,0.98403,2e-05,2.29466]
[1777982036490,45.91,80915.53,0.0,0.98394,2e-05,2.30496]
[1777982041523,45.91,80920.24,0.0,0.98402,2e-05,2.29591]
[1777982046559,45.9,80924.42,0.0,0.98408,2e-05,2.28785]
[1777982051593,45.9,80922.84,0.0,0.98406,2e-05,2.29038]
[1777982056628,45.9,80925.24,0.0,0.9841,2e-05,2.28549]
[1777982061663,45.9,80925.27,0.0,0.98411,2e-05,2.28503]
[1777982063366,45.9,80918.52,0.0,0.98401,2e-05,2.29732]
[1777982068712,45.9,80916.94,0.0,0.98399,2e-05,2.29957]
[1777982070727,45.89,80911.57,0.0,0.98391,2e-05,2.30923]
[1777982075761,45.89,80908.42,0.0,0.98388,2e-05,2.312]
[1777982080799,45.89,80907.39,0.0,0.98387,2e-05,2.31327]
[1777982085831,45.89,80914.59,0.0,0.98399,2e-05,2.29934]
[1777982090867,45.88,80917.28,0.0,0.98403,2e-05,2.29393]
[1777982095902,45.88,80917.63,0.0,0.98404,2e-05,2.29284]
[1777982100938,45.88,80917.06,0.0,0.98403,2e-05,2.29343]
[1777982105973,45.88,80916.12,0.0,0.98402,2e-05,2.2947]
[1777982111009,45.88,80916.14,0.0,0.98403,2e-05,2.29422]
[1777982114031,45.87,80910.99,0.0,0.98395,2e-05,2.30341]
[1777982119064,45.87,80911.6,0.0,0.98397,2e-05,2.30176]
[1777982126113,45.87,80912.04,0.0,0.98398,2e-05,2.30024]
[1777982131147,45.87,80911.97,0.0,0.984,2e-05,2.29748]
[1777982136183,45.87,80912.23,0.0,0.984,2e-05,2.29653]
[1777982142225,45.86,80911.21,0.0,0.98399,2e-05,2.29784]
[1777982147260,45.86,80909.79,0.0,0.98398,2e-05,2.29998]
[1777982152295,45.86,80908.89,0.0,0.98397,2e-05,2.30115]
[1777982156323,45.86,80901.62,0.0,0.98386,2e-05,2.31421]
[1777982161360,45.85,80898.46,0.0,0.98381,2e-05,2.31946]
[1777982166396,45.85,80896.42,0.0,0.98379,2e-05,2.32266]
[1777982171430,45.85,80895.91,0.0,0.98379,2e-05,2.32303]
[1777982176465,45.85,80896.03,0.0,0.98379,2e-05,2.32228]
[1777982182507,45.84,80898.5,0.0,0.98383,2e-05,2.31711]
[1777982188551,45.84,80897.39,0.0,0.98382,2e-05,2.31865]
[1777982193587,45.84,80897.4,0.0,0.98384,2e-05,2.3158]
[1777982198622,45.84,80899.21,0.0,0.98387,2e-05,2.31206]
[1777982204349,45.84,80902.91,0.0,0.98393,2e-05,2.30476]
[1777982209699,45.83,80905.45,0.0,0.98397,2e-05,2.2997]
[1777982214734,45.83,80906.98,0.0,0.984,2e-05,2.29643]
[1777982219768,45.83,80911.24,0.0,0.98407,2e-05,2.28819]
[1777982224804,45.83,80914.02,0.0,0.98411,2e-05,2.28277]
[1777982229840,45.83,80926.71,0.0,0.98431,1e-05,2.25935]
[1777982230846,45.83,80934.18,0.0,0.98442,1e-05,2.24579]
[1777982235883,45.83,80939.54,0.0,0.9845,1e-05,2.23616]
[1777982240916,45.83,80942.64,0.0,0.98454,1e-05,2.23076]
[1777982245951,45.83,80940.65,0.0,0.98451,1e-05,2.23455]
[1777982250987,45.83,80945.32,0.0,0.98458,1e-05,2.22638]
[1777982253000,45.83,80951.7,0.0,0.98468,1e-05,2.21272]
[1777982258035,45.83,80950.0,0.0,0.98466,1e-05,2.21612]
[1777982261057,45.83,80946.11,0.0,0.9846,1e-05,2.22328]
[1777982266091,45.84,80947.34,0.0,0.98461,1e-05,2.22131]
[1777982271127,45.84,80952.46,0.0,0.98469,1e-05,2.21241]
[1777982276162,45.84,80954.49,0.0,0.98471,1e-05,2.20908]
[1777982281195,45.84,80959.09,0.0,0.98478,1e-05,2.20123]
[1777982284218,45.84,80963.75,0.0,0.98484,1e-05,2.19318]
[1777982285224,45.84,80971.88,0.0,0.98496,1e-05,2.17888]
[1777982286232,45.84,80976.81,0.0,0.98503,1e-05,2.17031]
[1777982289254,45.84,80983.23,0.0,0.98512,1e-05,2.15945]
[1777982294292,45.85,80984.33,0.0,0.98513,1e-05,2.15834]
[1777982299323,45.85,80981.94,0.0,0.98509,1e-05,2.16333]
[1777982304358,45.86,80985.24,0.0,0.98513,1e-05,2.15836]
[1777982309393,45.86,80984.34,0.0,0.98511,1e-05,2.1608]
[1777982314428,45.86,80981.74,0.0,0.98508,1e-05,2.16392]
[1777982319462,45.87,80982.56,0.0,0.98509,1e-05,2.16333]
[1777982324504,45.87,80986.79,0.0,0.98514,1e-05,2.15679]
[1777982328532,45.87,80991.91,0.0,0.98521,1e-05,2.14858]
[1777982333565,45.88,80990.22,0.0,0.98517,1e-05,2.1525]
[1777982336590,45.88,80985.06,0.0,0.9851,1e-05,2.16209]
[1777982338603,45.88,80984.9,0.0,0.98509,1e-05,2.16269]
[1777982343641,45.89,80985.91,0.0,0.9851,1e-05,2.1617]
[1777982345655,45.89,80978.3,0.0,0.98499,1e-05,2.17538]
[1777982350690,45.89,80978.85,0.0,0.98499,1e-05,2.17504]
[1777982355725,45.89,80976.58,0.0,0.98495,1e-05,2.17965]
[1777982360760,45.9,80978.52,0.0,0.98498,1e-05,2.17682]
[1777982364792,45.9,80984.27,0.0,0.98505,1e-05,2.16718]
[1777982369822,45.9,80984.75,0.0,0.98506,1e-05,2.16703]
[1777982375545,45.91,80982.76,0.0,0.98504,1e-05,2.16905]
[1777982380900,45.91,80982.06,0.0,0.98502,1e-05,2.17095]
[1777982385939,45.91,80981.85,0.0,0.98501,1e-05,2.17212]
[1777982392984,45.92,80980.29,0.0,0.98498,1e-05,2.17577]
[1777982395685,45.92,80984.84,0.0,0.98504,1e-05,2.16802]
[1777982398020,45.92,80991.23,0.0,0.98513,1e-05,2.15725]
[1777982403058,45.92,80993.06,0.0,0.98515,1e-05,2.15487]
[1777982408093,45.93,80989.85,0.0,0.9851,1e-05,2.16125]
[1777982410108,45.93,80983.94,0.0,0.98501,1e-05,2.1719]
[1777982415826,45.93,80982.77,0.0,0.98499,1e-05,2.17456]
[1777982421190,45.93,80986.91,0.0,0.98505,1e-05,2.16799]
[1777982426224,45.94,80986.93,0.0,0.98504,1e-05,2.16861]
[1777982431260,45.94,80980.41,0.0,0.98496,1e-05,2.1784]
[1777982434280,45.94,80973.59,0.0,0.98486,1e-05,2.19077]
[1777982437301,45.94,80982.52,0.0,0.98498,1e-05,2.17527]
[1777982442336,45.95,80979.38,0.0,0.98493,1e-05,2.18138]
[1777982447371,45.95,80974.0,0.0,0.98485,1e-05,2.19139]
[1777982452409,45.95,80972.37,0.0,0.98482,1e-05,2.1947]
[1777982456436,45.95,80967.29,0.0,0.98475,1e-05,2.20401]
[1777982461469,45.95,80967.62,0.0,0.98475,1e-05,2.20377]
[1777982463484,45.95,80962.08,0.0,0.98467,1e-05,2.21377]
[1777982465499,45.95,80957.14,0.0,0.9846,1e-05,2.22269]
[1777982470533,45.95,80960.06,0.0,0.98464,1e-05,2.21761]
[1777982475568,45.95,80963.36,0.0,0.98468,1e-05,2.21186]
[1777982479598,45.95,80967.55,0.0,0.98474,1e-05,2.20456]
[1777982484630,45.96,80967.02,0.0,0.98473,1e-05,2.20577]
[1777982490671,45.96,80966.93,0.0,0.98473,1e-05,2.20631]
[1777982492687,45.96,80957.57,0.0,0.98461,1e-05,2.22079]
[1777982497722,45.96,80955.83,0.0,0.98458,1e-05,2.22407]
[1777982503763,45.96,80957.23,0.0,0.9846,1e-05,2.22168]
[1777982506785,45.96,80949.14,0.0,0.98448,1e-05,2.23626]
[1777982507792,45.96,80950.25,0.0,0.9845,1e-05,2.23425]
[1777982512827,45.96,80944.56,0.0,0.98441,1e-05,2.24441]
[1777982514841,45.96,80938.68,0.0,0.98433,1e-05,2.25498]
[1777982519876,45.96,80935.8,0.0,0.98429,1e-05,2.25994]
[1777982524911,45.96,80936.58,0.0,0.9843,1e-05,2.25821]
[1777982526925,45.96,80930.13,0.0,0.9842,2e-05,2.26982]
[1777982527933,45.96,80922.89,0.0,0.9841,2e-05,2.28297]
[1777982528939,45.95,80924.36,0.0,0.98413,2e-05,2.27921]
[1777982533976,45.95,80925.53,0.0,0.98415,2e-05,2.27656]
[1777982539008,45.95,80926.04,0.0,0.98416,2e-05,2.27514]
[1777982544048,45.94,80919.78,0.0,0.98407,2e-05,2.28607]
[1777982549087,45.94,80921.4,0.0,0.9841,2e-05,2.28238]
[1777982554117,45.93,80922.48,0.0,0.98415,2e-05,2.27558]
[1777982559152,45.93,80924.97,0.0,0.98419,2e-05,2.27056]
[1777982563180,45.93,80930.62,0.0,0.98428,1e-05,2.25995]
[1777982564187,45.93,80936.99,0.0,0.98438,1e-05,2.24835]
[1777982566880,45.93,80941.16,0.0,0.98444,1e-05,2.24076]
[1777982572243,45.93,80943.86,0.0,0.98448,1e-05,2.2358]
[1777982580299,45.93,80944.31,0.0,0.98449,1e-05,2.2349]
[1777982585334,45.92,80942.55,0.0,0.98446,1e-05,2.23799]
[1777982590369,45.92,80940.89,0.0,0.98444,1e-05,2.24088]
[1777982592383,45.92,80951.13,0.0,0.98459,1e-05,2.22243]
[1777982593391,45.92,80959.08,0.0,0.98471,1e-05,2.20823]
[1777982594397,45.92,80964.34,0.0,0.98478,1e-05,2.1989]
[1777982597418,45.93,80970.24,0.0,0.98487,1e-05,2.18858]
[1777982602453,45.93,80965.31,0.0,0.98479,1e-05,2.19767]
[1777982607488,45.93,80963.21,0.0,0.98476,1e-05,2.20171]
[1777982612523,45.93,80962.39,0.0,0.98476,1e-05,2.20109]
[1777982617558,45.93,80962.39,0.0,0.98476,1e-05,2.20136]
[1777982622593,45.93,80965.13,0.0,0.9848,1e-05,2.19674]
[1777982626621,45.93,80970.2,0.0,0.98487,1e-05,2.18801]
[1777982631656,45.93,80973.8,0.0,0.98492,1e-05,2.182]
[1777982635683,45.94,80980.13,0.0,0.98501,1e-05,2.17117]
[1777982640719,45.94,80980.08,0.0,0.985,1e-05,2.17175]
[1777982645754,45.94,80977.07,0.0,0.98495,1e-05,2.17755]
[1777982650789,45.94,80972.32,0.0,0.98488,1e-05,2.18635]
[1777982651796,45.94,80967.24,0.0,0.98481,1e-05,2.19542]
[1777982656832,45.94,80965.76,0.0,0.98478,1e-05,2.19835]
[1777982661867,45.95,80963.47,0.0,0.98475,1e-05,2.20271]
[1777982666903,45.95,80962.12,0.0,0.98473,1e-05,2.2054]
[1777982671940,45.95,80960.66,0.0,0.98472,1e-05,2.20593]
[1777982677652,45.95,80960.16,0.0,0.98471,1e-05,2.20715]
[1777982683016,45.95,80958.85,0.0,0.98469,1e-05,2.20976]
[1777982688052,45.95,80958.06,0.0,0.98467,1e-05,2.21142]
[1777982691078,45.95,80986.44,0.0,0.98508,1e-05,2.16132]
[1777982692084,45.95,80984.82,0.0,0.98506,1e-05,2.1643]
[1777982694098,45.95,80979.76,0.0,0.98498,1e-05,2.17346]
[1777982696112,45.96,80977.31,0.0,0.98495,1e-05,2.17801]
[1777982701147,45.96,80976.88,0.0,0.98494,1e-05,2.17928]
[1777982703161,45.96,80967.75,0.0,0.9848,1e-05,2.19566]
[1777982704168,45.96,80962.82,0.0,0.98473,1e-05,2.20451]
[1777982708196,45.96,80961.16,0.0,0.9847,1e-05,2.20772]
[1777982713231,45.96,80960.01,0.0,0.98468,1e-05,2.21006]
[1777982718266,45.96,80969.02,0.0,0.98481,1e-05,2.1943]
[1777982719947,45.96,80973.72,0.0,0.98488,1e-05,2.18612]
[1777982725315,45.97,80969.52,0.0,0.98482,1e-05,2.19403]
[1777982730350,45.97,80970.86,0.0,0.98483,1e-05,2.19196]
[1777982734378,45.97,80976.15,0.0,0.98492,1e-05,2.18054]
[1777982740088,45.97,80970.18,0.0,0.98483,1e-05,2.19152]
[1777982740420,45.97,80970.18,0.0,0.98483,1e-05,2.19157]
[1777982744448,45.97,80964.86,0.0,0.98475,1e-05,2.2012]
[1777982750159,45.97,80964.11,0.0,0.98474,1e-05,2.20273]
[1777982755525,45.97,80964.5,0.0,0.98474,1e-05,2.20232]
[1777982760560,45.97,80962.78,0.0,0.98472,1e-05,2.20562]
[1777982765595,45.98,80964.12,0.0,0.98474,1e-05,2.20347]
[1777982769626,45.98,80968.44,0.0,0.9848,1e-05,2.196]
[1777982770630,45.98,80975.38,0.0,0.9849,1e-05,2.18379]
[1777982775665,45.98,80977.85,0.0,0.98493,1e-05,2.17993]
[1777982780700,45.98,80973.98,0.0,0.98487,1e-05,2.18724]
[1777982786743,45.98,80975.53,0.0,0.98489,1e-05,2.18506]
[1777982787749,45.98,80980.6,0.0,0.98496,1e-05,2.17622]
[1777982792785,45.99,80980.67,0.0,0.98497,1e-05,2.17433]
[1777982793791,45.99,80989.25,0.0,0.98509,1e-05,2.15938]
[1777982794800,45.99,80997.25,0.0,0.9852,1e-05,2.14556]
[1777982796813,45.99,81003.35,0.0,0.98529,1e-05,2.1353]
[1777982797820,45.99,81010.2,0.0,0.98538,1e-05,2.12364]
[1777982798839,45.99,81018.61,0.0,0.9855,1e-05,2.10936]
[1777982799840,45.99,81032.87,0.0,0.98569,1e-05,2.08522]
[1777982800849,45.99,81038.93,0.0,0.98578,1e-05,2.0752]
[1777982801854,46.0,81022.26,0.0,0.98554,1e-05,2.1039]
[1777982802862,46.0,81016.79,0.0,0.98547,1e-05,2.11353]
[1777982805882,46.0,81028.94,0.0,0.98563,1e-05,2.09339]
[1777982806889,46.0,81037.09,0.0,0.98574,1e-05,2.07977]
[1777982811925,46.01,81033.84,0.0,0.98568,1e-05,2.08668]
[1777982816960,46.01,81039.35,0.0,0.98575,1e-05,2.07868]
[1777982818977,46.02,81033.17,0.0,0.98566,1e-05,2.08975]
[1777982824014,46.02,81034.49,0.0,0.98567,1e-05,2.08882]
[1777982827030,46.03,81029.02,0.0,0.98558,1e-05,2.09894]
[1777982832065,46.03,81017.32,0.0,0.98541,1e-05,2.12024]
[1777982833072,46.03,81017.28,0.0,0.98541,1e-05,2.12051]
[1777982835088,46.04,81024.41,0.0,0.98551,1e-05,2.10866]
[1777982837103,46.04,81018.49,0.0,0.98542,1e-05,2.1193]
[1777982840122,46.04,81014.16,0.0,0.98535,1e-05,2.12741]
[1777982845160,46.04,81012.84,0.0,0.98533,1e-05,2.13071]
[1777982850194,46.05,81010.8,0.0,0.98529,1e-05,2.13526]
[1777982851201,46.05,81018.29,0.0,0.98541,1e-05,2.12021]
[1777982852210,46.05,81023.86,0.0,0.98548,1e-05,2.11083]
[1777982853216,46.05,81025.64,0.0,0.98551,1e-05,2.10801]
[1777982855235,46.05,81030.87,0.0,0.98558,1e-05,2.09954]
[1777982857244,46.06,81023.37,0.0,0.98547,1e-05,2.11291]
[1777982859258,46.06,81015.08,0.0,0.98535,1e-05,2.12767]
[1777982861273,46.06,81012.3,0.0,0.98531,1e-05,2.13289]
[1777982862279,46.06,81004.66,0.0,0.9852,1e-05,2.14636]
[1777982863287,46.06,80999.58,0.0,0.98512,1e-05,2.15539]
[1777982864294,46.06,80993.9,0.0,0.98504,1e-05,2.16549]
[1777982865300,46.06,80993.32,0.0,0.98503,1e-05,2.16665]
[1777982869328,46.07,80990.17,0.0,0.98498,1e-05,2.17269]
[1777982874363,46.07,80991.84,0.0,0.985,1e-05,2.1703]
[1777982877388,46.07,80996.95,0.0,0.98507,1e-05,2.16177]
[1777982879097,46.07,81002.76,0.0,0.98515,1e-05,2.15174]
[1777982884434,46.08,81004.3,0.0,0.98517,1e-05,2.14985]
[1777982889171,46.08,80998.93,0.0,0.98509,1e-05,2.15976]
[1777982894503,46.08,80999.97,0.0,0.9851,1e-05,2.15862]
[1777982899539,46.08,81003.85,0.0,0.98515,1e-05,2.15243]
[1777982901557,46.08,81011.53,0.0,0.98525,1e-05,2.13934]
[1777982905581,46.09,81017.37,0.0,0.98533,1e-05,2.12985]
[1777982907596,46.09,81025.3,0.0,0.98544,1e-05,2.11651]
[1777982910618,46.09,81030.01,0.0,0.9855,1e-05,2.109]
[1777982911625,46.09,81036.11,0.0,0.9856,1e-05,2.09649]
[1777982916659,46.1,81034.13,0.0,0.98556,1e-05,2.10095]
[1777982921695,46.1,81036.65,0.0,0.98559,1e-05,2.09773]
[1777982926729,46.11,81037.26,0.0,0.98559,1e-05,2.09776]
[1777982929750,46.11,81031.26,0.0,0.9855,1e-05,2.10865]
[1777982934785,46.12,81030.1,0.0,0.98548,1e-05,2.11162]
[1777982938813,46.12,81036.65,0.0,0.98556,1e-05,2.10119]
[1777982943848,46.12,81038.25,0.0,0.98557,1e-05,2.09954]
[1777982948883,46.13,81030.19,0.0,0.98545,1e-05,2.11438]
[1777982953917,46.13,81027.74,0.0,0.98541,1e-05,2.11948]
[1777982956939,46.14,81033.49,0.0,0.98549,1e-05,2.11015]
[1777982961974,46.14,81030.57,0.0,0.98544,1e-05,2.11611]
[1777982967009,46.14,81030.26,0.0,0.98543,1e-05,2.11752]
[1777982972046,46.15,81035.32,0.0,0.98551,1e-05,2.10745]
[1777982976074,46.15,81030.14,0.0,0.98543,1e-05,2.1171]
[1777982977082,46.15,81014.59,0.0,0.98521,1e-05,2.1441]
[1777982979095,46.15,81009.34,0.0,0.98513,1e-05,2.15347]
[1777982984130,46.16,81010.07,0.0,0.98514,1e-05,2.15275]
[1777982989165,46.16,81009.25,0.0,0.98512,1e-05,2.15473]
[1777982994200,46.16,81009.49,0.0,0.98512,1e-05,2.15485]
[1777982999235,46.16,81010.71,0.0,0.98514,1e-05,2.15327]
[1777983004270,46.17,81018.37,0.0,0.98524,1e-05,2.14051]
[1777983005277,46.17,81019.51,0.0,0.98525,1e-05,2.13866]
[1777983010315,46.17,81020.06,0.0,0.98526,1e-05,2.13837]
[1777983014347,46.17,81029.32,0.0,0.98538,1e-05,2.12292]
[1777983016358,46.17,81032.68,0.0,0.98543,1e-05,2.11746]
[1777983018371,46.18,81043.38,0.0,0.98557,1e-05,2.09947]
[1777983019380,46.18,81047.43,0.0,0.98563,1e-05,2.09276]
[1777983024414,46.18,81048.0,0.0,0.98563,1e-05,2.09285]
[1777983029448,46.19,81044.54,0.0,0.98557,1e-05,2.09977]
[1777983033477,46.19,81038.87,0.0,0.9855,1e-05,2.10799]
[1777983035491,46.19,81034.76,0.0,0.98544,1e-05,2.11541]
[1777983040528,46.2,81037.15,0.0,0.98547,1e-05,2.11221]
[1777983045563,46.2,81033.49,0.0,0.98541,1e-05,2.11941]
[1777983050598,46.2,81033.03,0.0,0.9854,1e-05,2.12108]
[1777983055634,46.21,81032.45,0.0,0.98538,1e-05,2.12311]
[1777983060367,46.21,81037.32,0.0,0.98544,1e-05,2.11545]
[1777983065704,46.22,81038.53,0.0,0.98545,1e-05,2.11453]
[1777983070440,46.22,81045.84,0.0,0.98554,1e-05,2.10281]
[1777983072753,46.22,81051.29,0.0,0.98561,1e-05,2.09417]
[1777983077789,46.23,81057.87,0.0,0.9857,1e-05,2.08416]
[1777983078797,46.23,81068.86,0.0,0.98584,1e-05,2.06586]
[1777983080508,46.23,81064.9,0.0,0.98579,1e-05,2.07279]
[1777983084838,46.24,81066.53,0.0,0.9858,1e-05,2.07132]
[1777983090581,46.24,81070.98,0.0,0.98585,1e-05,2.06516]
[1777983095915,46.25,81071.07,0.0,0.98585,1e-05,2.06432]
[1777983098936,46.26,81080.01,0.0,0.98597,1e-05,2.05014]
[1777983100950,46.26,81087.04,0.0,0.98606,1e-05,2.03901]
[1777983103972,46.26,81081.12,0.0,0.98597,1e-05,2.04978]
[1777983109006,46.27,81079.58,0.0,0.98594,1e-05,2.05383]
[1777983112036,46.27,81085.08,0.0,0.986,1e-05,2.04553]
[1777983113043,46.28,81092.91,0.0,0.98611,1e-05,2.03283]
[1777983114048,46.28,81114.65,0.0,0.98639,1e-05,1.99737]
[1777983116062,46.28,81100.7,0.0,0.9862,1e-05,2.02105]
[1777983121106,46.3,81093.84,0.0,0.98607,1e-05,2.03698]
[1777983122111,46.32,81088.97,0.0,0.98599,1e-05,2.04806]
[1777983127146,46.32,81096.87,0.0,0.98608,1e-05,2.0364]
[1777983132181,46.33,81099.85,0.0,0.98611,1e-05,2.03307]
[1777983137219,46.34,81096.32,0.0,0.98605,1e-05,2.04051]
[1777983140240,46.34,81091.77,0.0,0.98598,1e-05,2.049]
[1777983144268,46.35,81082.1,0.0,0.98584,1e-05,2.06631]
[1777983149303,46.36,81079.97,0.0,0.9858,1e-05,2.07115]
[1777983154338,46.36,81080.39,0.0,0.98581,1e-05,2.06946]
[1777983159375,46.37,81078.05,0.0,0.98577,1e-05,2.07464]
[1777983164412,46.37,81079.05,0.0,0.98577,1e-05,2.07423]
[1777983169447,46.38,81065.96,0.0,0.98558,1e-05,2.09759]
[1777983170454,46.38,81055.99,0.0,0.98544,1e-05,2.11479]
[1777983171461,46.38,81054.96,0.0,0.98543,1e-05,2.11674]
[1777983176496,46.39,81056.8,0.0,0.98545,1e-05,2.1145]
[1777983181539,46.39,81065.22,0.0,0.98556,1e-05,2.10103]
[1777983183545,46.39,81068.58,0.0,0.9856,1e-05,2.09574]
[1777983188580,46.4,81068.21,0.0,0.98559,1e-05,2.09741]
[1777983191602,46.4,81076.87,0.0,0.9857,1e-05,2.08335]
[1777983192614,46.4,81084.4,0.0,0.9858,1e-05,2.07088]
[1777983193616,46.4,81086.68,0.0,0.98583,1e-05,2.06729]
[1777983197668,46.41,81088.96,0.0,0.98585,1e-05,2.06447]
[1777983202681,46.41,81094.12,0.0,0.98591,1e-05,2.05711]
[1777983207717,46.42,81094.5,0.0,0.98591,1e-05,2.05782]
[1777983212751,46.43,81093.61,0.0,0.9859,1e-05,2.05868]
[1777983217786,46.43,81091.61,0.0,0.98586,1e-05,2.06311]
[1777983222821,46.47,81096.44,0.0,0.98585,1e-05,2.06414]
[1777983227858,46.49,81091.39,0.0,0.98576,1e-05,2.07629]
[1777983231576,46.5,81081.43,0.0,0.9856,1e-05,2.09583]
[1777983233901,46.51,81076.57,0.0,0.98553,1e-05,2.10468]
[1777983237930,46.51,81071.2,0.0,0.98545,1e-05,2.11456]
[1777983238936,46.51,81066.34,0.0,0.98538,1e-05,2.12302]
[1777983243971,46.55,81071.25,0.0,0.98538,1e-05,2.12224]
[1777983248001,46.56,81083.26,0.0,0.98552,1e-05,2.10526]
[1777983253035,46.57,81088.27,0.0,0.98558,1e-05,2.09776]
[1777983258071,46.57,81084.23,0.0,0.98552,1e-05,2.10559]
[1777983263106,46.59,81083.92,0.0,0.98549,1e-05,2.10882]
[1777983266128,46.61,81078.66,0.0,0.98538,1e-05,2.12285]
[1777983271163,46.63,81083.67,0.0,0.98544,1e-05,2.11581]
[1777983276197,46.65,81083.9,0.0,0.98539,1e-05,2.12102]
[1777983281232,46.66,81084.07,0.0,0.98539,1e-05,2.12157]
[1777983286267,46.67,81082.28,0.0,0.98535,1e-05,2.12686]
[1777983291302,46.67,81083.61,0.0,0.98536,1e-05,2.12537]
[1777983296337,46.68,81082.75,0.0,0.98534,1e-05,2.12761]
[1777983301372,46.68,81078.88,0.0,0.98528,1e-05,2.13495]
[1777983303386,46.68,81067.33,0.0,0.98512,1e-05,2.15503]
[1777983308426,46.68,81073.14,0.0,0.98519,1e-05,2.14555]
[1777983310440,46.68,81080.81,0.0,0.9853,1e-05,2.13265]
[1777983311448,46.68,81086.01,0.0,0.98537,1e-05,2.12392]
[1777983316481,46.69,81088.4,0.0,0.9854,1e-05,2.12062]
[1777983321517,46.69,81089.32,0.0,0.9854,1e-05,2.11987]
[1777983323531,46.69,81095.8,0.0,0.98549,1e-05,2.10922]
[1777983328566,46.7,81097.79,0.0,0.98551,1e-05,2.10675]
[1777983333601,46.7,81095.92,0.0,0.98549,1e-05,2.10853]
[1777983338637,46.71,81096.13,0.0,0.98549,1e-05,2.10905]
[1777983343671,46.71,81097.72,0.0,0.9855,1e-05,2.10724]
[1777983344678,46.71,81105.22,0.0,0.9856,1e-05,2.09474]
[1777983345685,46.71,81108.09,0.0,0.98564,1e-05,2.09011]
[1777983350720,46.72,81112.33,0.0,0.98569,1e-05,2.08402]
[1777983352734,46.73,81115.18,0.0,0.98571,1e-05,2.08171]
[1777983357769,46.73,81114.83,0.0,0.9857,1e-05,2.08338]
[1777983362811,46.74,81110.65,0.0,0.98563,1e-05,2.09143]
[1777983367845,46.74,81111.15,0.0,0.98563,1e-05,2.09164]
[1777983372882,46.75,81113.01,0.0,0.98565,1e-05,2.0895]
[1777983377917,46.75,81110.46,0.0,0.98561,1e-05,2.0948]
[1777983382951,46.76,81110.4,0.0,0.98559,1e-05,2.09609]
[1777983387986,46.76,81107.67,0.0,0.98555,1e-05,2.10166]
[1777983393023,46.77,81104.8,0.0,0.98552,1e-05,2.10518]
[1777983398058,46.77,81104.17,0.0,0.9855,1e-05,2.1072]
[1777983403093,46.78,81103.66,0.0,0.98549,1e-05,2.10899]
[1777983405107,46.78,81098.75,0.0,0.98542,1e-05,2.11767]
[1777983406114,46.78,81087.79,0.0,0.98526,1e-05,2.13648]
[1777983411150,46.78,81087.31,0.0,0.98525,1e-05,2.13781]
[1777983412855,46.78,81096.05,0.0,0.98537,1e-05,2.12317]
[1777983418201,46.79,81090.67,0.0,0.98529,1e-05,2.13319]
[1777983423235,46.79,81091.15,0.0,0.98529,1e-05,2.13298]
[1777983426255,46.79,81085.96,0.0,0.98522,1e-05,2.14219]
[1777983431291,46.79,81081.66,0.0,0.98515,1e-05,2.15001]
[1777983436327,46.8,81081.03,0.0,0.98514,1e-05,2.15149]
[1777983441366,46.8,81082.48,0.0,0.98516,1e-05,2.14939]
[1777983443375,46.8,81096.1,0.0,0.98534,1e-05,2.12706]
[1777983448409,46.8,81099.68,0.0,0.98539,1e-05,2.12162]
[1777983453445,46.82,81101.2,0.0,0.98539,1e-05,2.12088]
[1777983458480,46.85,81097.46,0.0,0.9853,1e-05,2.13233]
[1777983464522,46.85,81097.58,0.0,0.98529,1e-05,2.13272]
[1777983466536,46.85,81092.55,0.0,0.98522,1e-05,2.14149]
[1777983472578,46.85,81091.44,0.0,0.9852,1e-05,2.14386]
[1777983477613,46.86,81088.55,0.0,0.98516,1e-05,2.14917]
[1777983482648,46.86,81079.44,0.0,0.98503,1e-05,2.16508]
[1777983487683,46.86,81075.8,0.0,0.98498,1e-05,2.17146]
[1777983492718,46.86,81073.11,0.0,0.98494,1e-05,2.17619]
[1777983493725,46.86,81067.52,0.0,0.98486,1e-05,2.18589]
[1777983499767,46.86,81063.84,0.0,0.98481,1e-05,2.19233]
[1777983504803,46.86,81060.52,0.0,0.98476,1e-05,2.19817]
[1777983509838,46.86,81063.74,0.0,0.9848,1e-05,2.19284]
[1777983510844,46.86,81073.17,0.0,0.98493,1e-05,2.17673]
[1777983511852,46.86,81075.83,0.0,0.98499,1e-05,2.16985]
[1777983516886,46.86,81076.3,0.0,0.98499,1e-05,2.16934]
[1777983521920,46.86,81077.46,0.0,0.985,1e-05,2.16763]
[1777983524947,46.86,81084.88,0.0,0.98511,1e-05,2.15503]
[1777983529977,46.87,81088.65,0.0,0.98516,1e-05,2.1489]
[1777983534005,46.87,81081.63,0.0,0.98506,1e-05,2.16125]
[1777983539040,46.87,81084.19,0.0,0.98509,1e-05,2.15709]
[1777983544076,46.87,81087.37,0.0,0.98513,1e-05,2.15187]
[1777983549112,46.87,81089.7,0.0,0.98516,1e-05,2.14817]
[1777983552828,46.87,81080.7,0.0,0.98504,1e-05,2.16385]
[1777983555159,46.87,81078.65,0.0,0.98501,1e-05,2.16743]
[1777983560189,46.87,81087.73,0.0,0.98513,1e-05,2.15193]
[1777983565225,46.87,81087.73,0.0,0.98513,1e-05,2.15212]
[1777983570259,46.87,81090.3,0.0,0.98517,1e-05,2.1479]
[1777983575294,46.88,81089.53,0.0,0.98517,1e-05,2.14712]
[1777983580330,46.88,81090.78,0.0,0.98518,1e-05,2.14518]
[1777983583039,46.88,81096.49,0.0,0.98526,1e-05,2.1355]
[1777983584358,46.88,81099.68,0.0,0.98531,1e-05,2.13019]
[1777983589393,46.88,81096.62,0.0,0.98526,1e-05,2.13568]
[1777983594429,46.88,81096.15,0.0,0.98525,1e-05,2.13674]
[1777983598459,46.88,81085.07,0.0,0.9851,1e-05,2.15589]
[1777983601482,46.88,81079.66,0.0,0.98502,1e-05,2.16524]
[1777983606515,46.88,81084.66,0.0,0.98509,1e-05,2.15671]
[1777983609536,46.88,81089.69,0.0,0.98516,1e-05,2.1482]
[1777983614571,46.88,81084.02,0.0,0.98508,1e-05,2.15814]
[1777983619606,46.88,81078.31,0.0,0.985,1e-05,2.16812]
[1777983623634,46.88,81072.02,0.0,0.98491,1e-05,2.17904]
[1777983628672,46.88,81070.36,0.0,0.98488,1e-05,2.18192]
[1777983633704,46.88,81067.58,0.0,0.98486,1e-05,2.1844]
[1777983635719,46.88,81059.05,0.0,0.98474,1e-05,2.19922]
[1777983637732,46.88,81067.66,0.0,0.98486,1e-05,2.1842]
[1777983642767,46.88,81066.96,0.0,0.98485,1e-05,2.18535]
[1777983647803,46.88,81067.49,0.0,0.98486,1e-05,2.18433]
[1777983652837,46.88,81068.85,0.0,0.98488,1e-05,2.18187]
[1777983657872,46.88,81070.37,0.0,0.9849,1e-05,2.17915]
[1777983662908,46.88,81070.98,0.0,0.98491,1e-05,2.17801]
[1777983663913,46.88,81076.38,0.0,0.98499,1e-05,2.16865]
[1777983664923,46.88,81078.64,0.0,0.98502,1e-05,2.16476]
[1777983668950,46.88,81082.05,0.0,0.98507,1e-05,2.15893]
[1777983673987,46.88,81082.91,0.0,0.98508,1e-05,2.15757]
[1777983679022,46.88,81088.08,0.0,0.98515,1e-05,2.14885]
[1777983682042,46.88,81097.59,0.0,0.98528,1e-05,2.1327]
[1777983683049,46.88,81106.08,0.0,0.9854,1e-05,2.11833]
[1777983684055,46.88,81102.01,0.0,0.98534,1e-05,2.12533]
[1777983685063,46.88,81108.57,0.0,0.98543,1e-05,2.11428]
[1777983686071,46.88,81112.13,0.0,0.98548,1e-05,2.10836]
[1777983689095,46.89,81116.65,0.0,0.98554,1e-05,2.10106]
[1777983694128,46.89,81119.32,0.0,0.98559,1e-05,2.09491]
[1777983696179,46.89,81112.87,0.0,0.9855,1e-05,2.10605]
[1777983701185,46.89,81115.76,0.0,0.98553,1e-05,2.10187]
[1777983704206,46.9,81110.04,0.0,0.98545,1e-05,2.11196]
[1777983709241,46.9,81111.54,0.0,0.98546,1e-05,2.11014]
[1777983714276,46.9,81111.01,0.0,0.98545,1e-05,2.1118]
[1777983719312,46.91,81112.86,0.0,0.98547,1e-05,2.10965]
[1777983724347,46.91,81111.02,0.0,0.98544,1e-05,2.11357]
[1777983729381,46.92,81111.78,0.0,0.98544,1e-05,2.11309]
[1777983734416,46.92,81112.79,0.0,0.98545,1e-05,2.11218]
[1777983739451,46.92,81111.31,0.0,0.98542,1e-05,2.11546]
[1777983741465,46.92,81105.87,0.0,0.98534,1e-05,2.12497]
[1777983744487,46.93,81101.27,0.0,0.98528,1e-05,2.13318]
[1777983749522,46.93,81100.11,0.0,0.98526,1e-05,2.13574]
[1777983750528,46.93,81105.26,0.0,0.98533,1e-05,2.12711]
[1777983752542,46.93,81109.67,0.0,0.9854,1e-05,2.11762]
[1777983757577,46.93,81108.08,0.0,0.98537,1e-05,2.12107]
[1777983764304,46.94,81110.67,0.0,0.9854,1e-05,2.11756]
[1777983768655,46.94,81108.91,0.0,0.98537,1e-05,2.12122]
[1777983773691,46.94,81103.07,0.0,0.98529,1e-05,2.13172]
[1777983774696,46.94,81098.02,0.0,0.98521,1e-05,2.14042]
[1777983775704,46.95,81083.18,0.0,0.98501,1e-05,2.16592]
[1777983778724,46.95,81077.91,0.0,0.98493,1e-05,2.17514]
[1777983780738,46.95,81070.76,0.0,0.98483,1e-05,2.18759]
[1777983785773,46.95,81073.25,0.0,0.98486,1e-05,2.18336]
[1777983790811,46.95,81067.67,0.0,0.98478,1e-05,2.19314]
[1777983795843,46.95,81068.69,0.0,0.9848,1e-05,2.19135]
[1777983802892,46.95,81069.53,0.0,0.98481,1e-05,2.18989]
[1777983807926,46.95,81070.51,0.0,0.98482,1e-05,2.18818]
[1777983809941,46.95,81076.87,0.0,0.98491,1e-05,2.17717]
[1777983812963,46.95,81082.85,0.0,0.98501,1e-05,2.1646]
[1777983817998,46.95,81082.06,0.0,0.985,1e-05,2.16616]
[1777983823038,46.95,81081.92,0.0,0.985,1e-05,2.1666]
[1777983828072,46.95,81080.42,0.0,0.98497,1e-05,2.16938]
[1777983833107,46.95,81086.06,0.0,0.98505,1e-05,2.15988]
[1777983837135,46.95,81080.31,0.0,0.98497,1e-05,2.17]
[1777983842172,46.95,81078.05,0.0,0.98494,1e-05,2.17409]
[1777983848213,46.95,81075.86,0.0,0.9849,1e-05,2.1781]
[1777983853248,46.95,81076.38,0.0,0.98491,1e-05,2.17737]
[1777983858283,46.96,81075.05,0.0,0.98489,1e-05,2.17987]
[1777983862312,46.96,81071.29,0.0,0.98483,1e-05,2.1865]
[1777983867347,46.96,81071.81,0.0,0.98484,1e-05,2.1857]
[1777983871374,46.96,81076.92,0.0,0.98493,1e-05,2.17459]
[1777983873388,46.96,81082.45,0.0,0.98501,1e-05,2.16512]
[1777983875402,46.96,81082.39,0.0,0.985,1e-05,2.16534]
[1777983880440,46.96,81080.03,0.0,0.98497,1e-05,2.16967]
[1777983885475,46.96,81079.98,0.0,0.98497,1e-05,2.17001]
[1777983890514,46.96,81078.92,0.0,0.98495,1e-05,2.17209]
[1777983895546,46.96,81083.46,0.0,0.98501,1e-05,2.16458]
[1777983900580,46.96,81086.84,0.0,0.98506,1e-05,2.15899]
[1777983905284,46.97,81098.01,0.0,0.98521,1e-05,2.14015]
[1777983906622,46.97,81104.36,0.0,0.9853,1e-05,2.12953]
[1777983907629,46.97,81110.65,0.0,0.98538,1e-05,2.11899]
[1777983912664,46.97,81115.66,0.0,0.98545,1e-05,2.1112]
[1777983917700,46.97,81119.45,0.0,0.98549,1e-05,2.10561]
[1777983918708,46.97,81159.27,0.0,0.98603,1e-05,2.03938]
[1777983919717,46.98,81159.27,0.0,0.98602,1e-05,2.03983]
[1777983920725,46.98,81166.52,0.0,0.98612,1e-05,2.02824]
[1777983922737,46.98,81156.46,0.0,0.98598,1e-05,2.04528]
[1777983923745,46.98,81150.98,0.0,0.98591,1e-05,2.05456]
[1777983925428,46.98,81131.56,0.0,0.98564,1e-05,2.08704]
[1777983925759,46.98,81131.56,0.0,0.98564,1e-05,2.08723]
[1777983930795,46.99,81135.72,0.0,0.98569,1e-05,2.08122]
[1777983935497,46.99,81147.03,0.0,0.98585,1e-05,2.06095]
[1777983935831,46.99,81147.03,0.0,0.98585,1e-05,2.06117]
[1777983940864,47.0,81143.28,0.0,0.98579,1e-05,2.06842]
[1777983945900,47.0,81143.23,0.0,0.98578,1e-05,2.06946]
[1777983950934,47.01,81150.14,0.0,0.98587,1e-05,2.05898]
[1777983955970,47.01,81152.82,0.0,0.9859,1e-05,2.05558]
[1777983959998,47.02,81159.25,0.0,0.98597,1e-05,2.04583]
[1777983963039,47.02,81168.99,0.0,0.9861,1e-05,2.03058]
[1777983964041,47.02,81183.37,0.0,0.98628,1e-05,2.00747]
[1777983968068,47.03,81177.97,0.0,0.9862,1e-05,2.01736]
[1777983971089,47.03,81169.3,0.0,0.98608,1e-05,2.03231]
[1777983974111,47.03,81175.62,0.0,0.98616,1e-05,2.0228]
[1777983978140,47.04,81181.48,0.0,0.98623,1e-05,2.01443]
[1777983982168,47.05,81187.2,0.0,0.98629,1e-05,2.00638]
[1777983987203,47.05,81189.4,0.0,0.98631,1e-05,2.00439]
[1777983992238,47.06,81190.05,0.0,0.98632,1e-05,2.00272]
[1777983996266,47.07,81195.86,0.0,0.98638,1e-05,1.99468]
[1777984001302,47.08,81187.07,0.0,0.98626,1e-05,2.01056]
[1777984002309,47.08,81184.08,0.0,0.98621,1e-05,2.01572]
[1777984006338,47.08,81176.31,0.0,0.9861,1e-05,2.02957]
[1777984008352,47.09,81170.75,0.0,0.98603,1e-05,2.03922]
[1777984013387,47.09,81167.09,0.0,0.98597,1e-05,2.04655]
[1777984018422,47.1,81171.77,0.0,0.98602,1e-05,2.04016]
[1777984023457,47.11,81173.62,0.0,0.98603,1e-05,2.03849]
[1777984025471,47.11,81184.37,0.0,0.98617,1e-05,2.0215]
[1777984026478,47.11,81188.39,0.0,0.98622,1e-05,2.01528]
[1777984029501,47.11,81191.76,0.0,0.98626,1e-05,2.01075]
[1777984034536,47.12,81194.0,0.0,0.98627,1e-05,2.00869]
[1777984038563,47.13,81199.06,0.0,0.98633,1e-05,2.00177]
[1777984043598,47.14,81205.96,0.0,0.9864,1e-05,1.99226]
[1777984048633,47.14,81210.13,0.0,0.98645,1e-05,1.98724]
[1777984053670,47.15,81211.75,0.0,0.98646,1e-05,1.98442]
[1777984058704,47.16,81216.42,0.0,0.98651,1e-05,1.97861]
[1777984060718,47.17,81211.82,0.0,0.98645,1e-05,1.98661]
[1777984063740,47.17,81217.96,0.0,0.98652,1e-05,1.97777]
[1777984067767,47.18,81230.5,0.0,0.98667,1e-05,1.95918]
[1777984072802,47.19,81228.05,0.0,0.98662,1e-05,1.96481]
[1777984076481,47.19,81233.32,0.0,0.98668,1e-05,1.95751]
[1777984081865,47.2,81231.06,0.0,0.98664,1e-05,1.96319]
[1777984086901,47.21,81231.63,0.0,0.98663,1e-05,1.96398]
[1777984091935,47.22,81235.97,0.0,0.98667,1e-05,1.95881]
[1777984096972,47.23,81235.46,0.0,0.98665,1e-05,1.96135]
[1777984102007,47.24,81236.13,0.0,0.98665,1e-05,1.96201]
[1777984107042,47.24,81239.03,0.0,0.98667,1e-05,1.95914]
[1777984109056,47.25,81244.08,0.0,0.98673,1e-05,1.95188]
[1777984114091,47.26,81239.8,0.0,0.98667,1e-05,1.95823]
[1777984119126,47.26,81241.08,0.0,0.98668,1e-05,1.95797]
[1777984123153,47.27,81231.4,0.0,0.98654,1e-05,1.97469]
[1777984124161,47.27,81220.38,0.0,0.9864,1e-05,1.99257]
[1777984129200,47.28,81225.98,0.0,0.98646,1e-05,1.98512]
[1777984134231,47.29,81223.03,0.0,0.98641,1e-05,1.99135]
[1777984139266,47.3,81218.96,0.0,0.98635,1e-05,1.99934]
[1777984144301,47.3,81216.59,0.0,0.9863,1e-05,2.00451]
[1777984149337,47.31,81219.27,0.0,0.98633,1e-05,2.0016]
[1777984154371,47.32,81218.55,0.0,0.98631,1e-05,2.00415]
[1777984159406,47.32,81218.44,0.0,0.98629,1e-05,2.0057]
[1777984161422,47.33,81223.31,0.0,0.98635,1e-05,1.99844]
[1777984165452,47.33,81228.54,0.0,0.98641,1e-05,1.99124]
[1777984170486,47.34,81231.31,0.0,0.98643,1e-05,1.98831]
[1777984175520,47.35,81229.07,0.0,0.98641,1e-05,1.99116]
[1777984178542,47.35,81223.14,0.0,0.98633,1e-05,2.00151]
[1777984180556,47.35,81216.53,0.0,0.98624,1e-05,2.01267]
[1777984185590,47.36,81216.94,0.0,0.98623,1e-05,2.01325]
[1777984190625,47.36,81216.5,0.0,0.98622,1e-05,2.01516]
[1777984195662,47.37,81217.13,0.0,0.98622,1e-05,2.01536]
[1777984200695,47.38,81216.85,0.0,0.9862,1e-05,2.017]
[1777984203716,47.38,81222.23,0.0,0.98627,1e-05,2.00905]
[1777984207744,47.39,81225.01,0.0,0.98629,1e-05,2.0056]
[1777984212780,47.39,81234.94,0.0,0.98641,1e-05,1.99102]
[1777984213787,47.39,81235.6,0.0,0.98642,1e-05,1.99026]
[1777984218824,47.4,81232.08,0.0,0.98636,1e-05,1.99732]
[1777984223857,47.41,81231.63,0.0,0.98634,1e-05,1.99944]
[1777984228892,47.41,81231.91,0.0,0.98634,1e-05,2.00039]
[1777984233927,47.42,81232.63,0.0,0.98635,1e-05,1.9987]
[1777984238962,47.43,81231.05,0.0,0.98632,1e-05,2.00266]
[1777984243998,47.44,81232.08,0.0,0.98632,1e-05,2.00242]
[1777984249037,47.44,81225.55,0.0,0.98622,1e-05,2.01402]
[1777984250045,47.44,81220.11,0.0,0.98615,1e-05,2.02331]
[1777984252057,47.45,81227.76,0.0,0.98624,1e-05,2.01149]
[1777984256086,47.45,81232.67,0.0,0.9863,1e-05,2.00471]
[1777984261120,47.46,81228.86,0.0,0.98624,1e-05,2.01218]
[1777984265154,47.46,81237.14,0.0,0.98634,1e-05,1.99972]
[1777984266163,47.47,81243.47,0.0,0.98642,1e-05,1.9902]
[1777984270190,47.47,81251.67,0.0,0.98651,1e-05,1.9784]
[1777984272205,47.48,81244.4,0.0,0.98641,1e-05,1.99059]
[1777984274218,47.48,81233.46,0.0,0.98627,1e-05,2.00866]
[1777984275224,47.48,81228.17,0.0,0.9862,1e-05,2.01743]
[1777984277891,47.48,81221.52,0.0,0.98611,1e-05,2.02868]
[1777984282274,47.49,81215.39,0.0,0.98602,1e-05,2.03988]
[1777984285296,47.49,81207.53,0.0,0.98591,1e-05,2.05333]
[1777984290338,47.5,81210.87,0.0,0.98594,1e-05,2.04894]
[1777984295367,47.5,81213.29,0.0,0.98598,1e-05,2.04377]
[1777984300402,47.51,81210.86,0.0,0.98594,1e-05,2.04876]
[1777984302417,47.51,81226.22,0.0,0.98614,1e-05,2.02427]
[1777984303423,47.51,81232.67,0.0,0.98622,1e-05,2.01413]
[1777984308458,47.52,81229.92,0.0,0.98618,1e-05,2.01985]
[1777984313493,47.52,81225.65,0.0,0.98611,1e-05,2.02801]
[1777984318528,47.53,81223.75,0.0,0.98608,1e-05,2.03235]
[1777984323564,47.54,81224.28,0.0,0.98607,1e-05,2.03277]
[1777984325577,47.54,81217.85,0.0,0.98598,1e-05,2.0437]
[1777984326584,47.54,81212.39,0.0,0.98591,1e-05,2.05282]
[1777984331622,47.54,81213.89,0.0,0.98592,1e-05,2.05148]
[1777984336656,47.55,81218.37,0.0,0.98597,1e-05,2.04529]
[1777984338668,47.55,81224.01,0.0,0.98604,1e-05,2.0366]
[1777984342697,47.56,81216.38,0.0,0.98593,1e-05,2.04994]
[1777984347732,47.56,81217.88,0.0,0.98594,1e-05,2.0486]
[1777984351766,47.57,81223.59,0.0,0.98603,1e-05,2.03797]
[1777984356797,47.57,81223.46,0.0,0.98602,1e-05,2.03937]
[1777984361832,47.58,81223.55,0.0,0.98601,1e-05,2.0404]
[1777984366868,47.58,81221.23,0.0,0.98597,1e-05,2.04534]
[1777984368888,47.59,81215.36,0.0,0.98589,1e-05,2.05535]
[1777984369889,47.59,81211.92,0.0,0.98584,1e-05,2.06118]
[1777984372911,47.59,81216.97,0.0,0.9859,1e-05,2.05354]
[1777984374925,47.59,81222.77,0.0,0.98598,1e-05,2.04453]
[1777984379961,47.6,81219.31,0.0,0.98592,1e-05,2.05123]
[1777984384995,47.6,81217.68,0.0,0.98589,1e-05,2.05487]
[1777984389024,47.61,81225.71,0.0,0.98599,1e-05,2.04257]
[1777984394058,47.61,81226.35,0.0,0.98599,1e-05,2.04256]
[1777984399094,47.62,81226.9,0.0,0.98599,1e-05,2.04288]
[1777984404127,47.62,81233.86,0.0,0.98607,1e-05,2.03264]
[1777984409163,47.63,81236.16,0.0,0.98609,1e-05,2.03]
[1777984411177,47.63,81228.28,0.0,0.986,1e-05,2.04091]
[1777984416213,47.63,81227.36,0.0,0.98598,1e-05,2.04337]
[1777984420240,47.64,81231.76,0.0,0.98603,1e-05,2.03702]
[1777984425274,47.64,81235.43,0.0,0.98607,1e-05,2.03219]
[1777984430315,47.65,81236.21,0.0,0.98607,1e-05,2.03205]
[1777984436353,47.65,81235.76,0.0,0.98606,1e-05,2.03412]
[1777984439023,47.67,81244.65,0.0,0.98615,1e-05,2.02224]
[1777984439375,47.67,81244.65,0.0,0.98615,1e-05,2.02248]
[1777984443402,47.67,81253.19,0.0,0.98625,1e-05,2.00983]
[1777984446435,47.68,81259.91,0.0,0.98633,1e-05,1.99995]
[1777984451463,47.68,81262.58,0.0,0.98636,1e-05,1.99714]
[1777984453472,47.69,81271.47,0.0,0.98646,1e-05,1.98364]
[1777984458510,47.7,81270.73,0.0,0.98644,1e-05,1.98638]
[1777984459514,47.7,81263.96,0.0,0.98635,1e-05,1.99742]
[1777984460521,47.7,81255.52,0.0,0.98624,1e-05,2.01115]
[1777984465556,47.7,81250.53,0.0,0.98617,1e-05,2.02044]
[1777984468578,47.71,81245.55,0.0,0.9861,1e-05,2.02917]
[1777984470590,47.71,81239.7,0.0,0.98602,1e-05,2.03904]
[1777984473612,47.71,81234.22,0.0,0.98596,1e-05,2.04628]
[1777984478647,47.72,81234.04,0.0,0.98595,1e-05,2.04756]
[1777984483682,47.72,81229.71,0.0,0.98588,1e-05,2.05555]
[1777984488717,47.73,81231.59,0.0,0.9859,1e-05,2.0534]
[1777984493755,47.73,81232.63,0.0,0.98591,1e-05,2.0526]
[1777984498793,47.74,81232.74,0.0,0.9859,1e-05,2.0533]
[1777984503829,47.74,81231.94,0.0,0.98588,1e-05,2.05547]
[1777984506850,47.74,81226.07,0.0,0.9858,1e-05,2.06553]
[1777984507867,47.74,81231.97,0.0,0.98588,1e-05,2.05607]
[1777984509881,47.75,81232.05,0.0,0.98588,1e-05,2.05627]
[1777984512905,47.75,81224.96,0.0,0.98578,1e-05,2.0683]
[1777984515926,47.75,81230.13,0.0,0.98584,1e-05,2.06028]
[1777984520961,47.75,81227.84,0.0,0.98581,1e-05,2.06472]
[1777984525996,47.76,81228.69,0.0,0.98581,1e-05,2.064]
[1777984528011,47.76,81221.63,0.0,0.98572,1e-05,2.07581]
[1777984529018,47.76,81210.41,0.0,0.98557,1e-05,2.09437]
[1777984530030,47.76,81212.04,0.0,0.98559,1e-05,2.09176]
[1777984532040,47.76,81203.7,0.0,0.98549,1e-05,2.1034]
[1777984533055,47.76,81186.53,0.0,0.98526,1e-05,2.13206]
[1777984534061,47.76,81173.48,0.0,0.98508,1e-05,2.15401]
[1777984535070,47.76,81169.63,0.0,0.98503,1e-05,2.16049]
[1777984537094,47.76,81177.9,0.0,0.98514,1e-05,2.14646]
[1777984538094,47.76,81184.67,0.0,0.98523,1e-05,2.13508]
[1777984539098,47.76,81185.96,0.0,0.98525,1e-05,2.13293]
[1777984544132,47.76,81188.76,0.0,0.98529,1e-05,2.12832]
[1777984548161,47.76,81194.01,0.0,0.98536,1e-05,2.11961]
[1777984549167,47.76,81199.13,0.0,0.98543,1e-05,2.11112]
[1777984550174,47.76,81200.13,0.0,0.98544,1e-05,2.1095]
[1777984555209,47.76,81196.18,0.0,0.98539,1e-05,2.11629]
[1777984560244,47.76,81198.92,0.0,0.98542,1e-05,2.11198]
[1777984565279,47.76,81198.1,0.0,0.98541,1e-05,2.11364]
[1777984567295,47.76,81211.36,0.0,0.98559,1e-05,2.0918]
[1777984568303,47.76,81226.83,0.0,0.98579,1e-05,2.06652]
[1777984569312,47.77,81233.02,0.0,0.98587,1e-05,2.05673]
[1777984574342,47.77,81234.26,0.0,0.98588,1e-05,2.05553]
[1777984579377,47.77,81233.51,0.0,0.98586,1e-05,2.05756]
[1777984582079,47.78,81237.44,0.0,0.98591,1e-05,2.05153]
[1777984587435,47.78,81236.86,0.0,0.9859,1e-05,2.05354]
[1777984590461,47.78,81249.05,0.0,0.98605,1e-05,2.03439]
[1777984592473,47.79,81253.41,0.0,0.98612,1e-05,2.02559]
[1777984597508,47.79,81249.1,0.0,0.98605,1e-05,2.03372]
[1777984602543,47.8,81244.92,0.0,0.98599,1e-05,2.04163]
[1777984607578,47.8,81242.65,0.0,0.98595,1e-05,2.04647]
[1777984612614,47.81,81243.21,0.0,0.98595,1e-05,2.04677]
[1777984617648,47.82,81240.01,0.0,0.9859,1e-05,2.05315]
[1777984622683,47.82,81237.73,0.0,0.98586,1e-05,2.05803]
[1777984626711,47.83,81229.8,0.0,0.98575,1e-05,2.07187]
[1777984631746,47.83,81234.21,0.0,0.9858,1e-05,2.0657]
[1777984636782,47.84,81235.56,0.0,0.98581,1e-05,2.06461]
[1777984641817,47.84,81235.04,0.0,0.98579,1e-05,2.06651]
[1777984646851,47.85,81234.38,0.0,0.98577,1e-05,2.06861]
[1777984651886,47.85,81232.6,0.0,0.98576,1e-05,2.07023]
[1777984656923,47.86,81232.0,0.0,0.98574,1e-05,2.07218]
[1777984662963,47.86,81231.16,0.0,0.98572,1e-05,2.07473]
[1777984667998,47.87,81229.17,0.0,0.98569,1e-05,2.07895]
[1777984673033,47.87,81228.5,0.0,0.98567,1e-05,2.08101]
[1777984678068,47.88,81228.71,0.0,0.98566,1e-05,2.08163]
[1777984683103,47.88,81228.25,0.0,0.98565,1e-05,2.08333]
[1777984688138,47.89,81228.77,0.0,0.98565,1e-05,2.08342]
[1777984693174,47.89,81226.64,0.0,0.98561,1e-05,2.08785]
[1777984694182,47.89,81213.32,0.0,0.98543,1e-05,2.11]
[1777984695189,47.89,81207.57,0.0,0.98536,1e-05,2.11969]
[1777984696196,47.89,81208.14,0.0,0.98536,1e-05,2.11887]
[1777984701231,47.9,81216.58,0.0,0.98547,1e-05,2.10554]
[1777984703245,47.9,81224.47,0.0,0.98557,1e-05,2.09283]
[1777984708280,47.9,81220.58,0.0,0.98552,1e-05,2.10004]
[1777984713316,47.9,81206.37,0.0,0.98533,1e-05,2.12202]
[1777984714324,47.9,81196.37,0.0,0.9852,1e-05,2.13882]
[1777984715331,47.91,81196.39,0.0,0.9852,1e-05,2.13887]
[1777984716337,47.91,81206.37,0.0,0.98533,1e-05,2.1223]
[1777984717343,47.91,81212.11,0.0,0.98541,1e-05,2.11287]
[1777984719356,47.91,81214.4,0.0,0.98544,1e-05,2.10933]
[1777984724392,47.91,81211.39,0.0,0.98539,1e-05,2.11492]
[1777984729427,47.91,81203.74,0.0,0.98528,1e-05,2.12816]
[1777984734462,47.91,81204.78,0.0,0.98529,1e-05,2.12688]
[1777984736488,47.92,81211.94,0.0,0.98539,1e-05,2.11514]
[1777984741511,47.92,81216.73,0.0,0.98545,1e-05,2.10768]
[1777984746546,47.92,81218.64,0.0,0.98547,1e-05,2.10498]
[1777984751581,47.92,81219.63,0.0,0.98548,1e-05,2.10378]
[1777984755610,47.92,81225.98,0.0,0.98556,1e-05,2.09366]
[1777984757624,47.93,81232.0,0.0,0.98564,1e-05,2.08399]
[1777984763357,47.93,81237.77,0.0,0.98572,1e-05,2.07514]
[1777984765680,47.93,81230.72,0.0,0.98562,1e-05,2.08705]
[1777984770715,47.93,81232.22,0.0,0.98563,1e-05,2.08515]
[1777984774743,47.93,81236.58,0.0,0.9857,1e-05,2.07624]
[1777984779778,47.94,81233.13,0.0,0.98565,1e-05,2.08257]
[1777984784816,47.94,81233.22,0.0,0.98565,1e-05,2.08309]
[1777984790856,47.95,81233.17,0.0,0.98564,1e-05,2.08398]
[1777984792877,47.95,81242.54,0.0,0.98576,1e-05,2.06894]
[1777984793877,47.95,81242.54,0.0,0.98576,1e-05,2.06911]
[1777984797912,47.95,81248.82,0.0,0.98584,1e-05,2.0596]
[1777984802943,47.96,81247.31,0.0,0.98581,1e-05,2.06296]
[1777984803953,47.96,81254.07,0.0,0.9859,1e-05,2.0522]
[1777984805965,47.96,81258.71,0.0,0.98596,1e-05,2.04512]
[1777984811000,47.96,81259.86,0.0,0.98596,1e-05,2.04436]
[1777984816037,47.97,81262.24,0.0,0.98598,1e-05,2.04164]
[1777984821070,47.97,81263.26,0.0,0.98599,1e-05,2.04111]
[1777984825103,47.98,81249.91,0.0,0.98581,1e-05,2.06353]
[1777984830132,47.98,81250.89,0.0,0.98581,1e-05,2.06284]
[1777984835169,47.99,81252.74,0.0,0.98584,1e-05,2.05847]
[1777984841210,47.99,81255.02,0.0,0.98587,1e-05,2.05586]
[1777984845237,48.0,81263.34,0.0,0.98597,1e-05,2.04313]
[1777984850272,48.0,81262.54,0.0,0.98595,1e-05,2.04539]
[1777984856319,48.01,81260.57,0.0,0.98592,1e-05,2.0497]
[1777984861351,48.01,81261.25,0.0,0.98592,1e-05,2.04951]
[1777984866385,48.02,81263.88,0.0,0.98595,1e-05,2.0462]
[1777984871422,48.02,81263.1,0.0,0.98593,1e-05,2.0484]
[1777984876456,48.03,81264.22,0.0,0.98593,1e-05,2.04753]
[1777984880484,48.03,81271.0,0.0,0.98602,1e-05,2.03739]
[1777984885518,48.03,81272.39,0.0,0.98603,1e-05,2.03617]
[1777984887534,48.04,81283.2,0.0,0.98616,1e-05,2.01928]
[1777984888540,48.04,81279.42,0.0,0.98611,1e-05,2.02555]
[1777984890554,48.04,81278.0,0.0,0.98609,1e-05,2.02825]
[1777984893577,48.04,81283.25,0.0,0.98617,1e-05,2.01826]
[1777984895590,48.05,81276.1,0.0,0.98607,1e-05,2.03011]
[1777984900626,48.05,81273.75,0.0,0.98603,1e-05,2.03489]
[1777984905662,48.06,81272.1,0.0,0.986,1e-05,2.03873]
[1777984909691,48.06,81266.8,0.0,0.98593,1e-05,2.04785]
[1777984912731,48.06,81263.26,0.0,0.98588,1e-05,2.05429]
[1777984914421,48.06,81258.1,0.0,0.98581,1e-05,2.06281]
[1777984919771,48.07,81262.83,0.0,0.98586,1e-05,2.05614]
[1777984924492,48.07,81268.46,0.0,0.98593,1e-05,2.04775]
[1777984925815,48.07,81271.25,0.0,0.98596,1e-05,2.04364]
[1777984930848,48.08,81275.12,0.0,0.98601,1e-05,2.0384]
[1777984936889,48.08,81279.24,0.0,0.98605,1e-05,2.03298]
[1777984941923,48.09,81279.67,0.0,0.98605,1e-05,2.03324]
[1777984946961,48.09,81281.85,0.0,0.98607,1e-05,2.03068]
[1777984951996,48.1,81280.16,0.0,0.98605,1e-05,2.03204]
[1777984957029,48.1,81277.03,0.0,0.98601,1e-05,2.03794]
[1777984962064,48.11,81267.64,0.0,0.98588,1e-05,2.05389]
[1777984969113,48.11,81261.25,0.0,0.98579,1e-05,2.0652]
[1777984973144,48.11,81256.07,0.0,0.98571,1e-05,2.07412]
[1777984978177,48.12,81257.93,0.0,0.98573,1e-05,2.07174]
[1777984983217,48.12,81261.96,0.0,0.98578,1e-05,2.06588]
[1777984984223,48.12,81267.56,0.0,0.98585,1e-05,2.05696]
[1777984989265,48.12,81269.44,0.0,0.98587,1e-05,2.05468]
[1777984991275,48.13,81276.58,0.0,0.98596,1e-05,2.0435]
[1777984992281,48.13,81282.08,0.0,0.98603,1e-05,2.03486]
[1777984993288,48.13,81287.9,0.0,0.98611,1e-05,2.02575]
[1777984999330,48.13,81289.86,0.0,0.98612,1e-05,2.02381]
[1777985004365,48.14,81290.58,0.0,0.98612,1e-05,2.02363]
[1777985007386,48.14,81295.73,0.0,0.98619,1e-05,2.01602]
[1777985012427,48.15,81295.91,0.0,0.98619,1e-05,2.01453]
[1777985017459,48.15,81296.65,0.0,0.9862,1e-05,2.01442]
[1777985022493,48.16,81295.84,0.0,0.98618,1e-05,2.01678]
[1777985027528,48.16,81295.8,0.0,0.98617,1e-05,2.01791]
[1777985032563,48.17,81295.84,0.0,0.98616,1e-05,2.01891]
[1777985037599,48.17,81296.44,0.0,0.98616,1e-05,2.01903]
[1777985042636,48.18,81296.1,0.0,0.98615,1e-05,2.02064]
[1777985047675,48.18,81295.63,0.0,0.98613,1e-05,2.02245]
[1777985052711,48.19,81295.63,0.0,0.98612,1e-05,2.0235]
[1777985057745,48.2,81294.69,0.0,0.9861,1e-05,2.02605]
[1777985062785,48.2,81294.05,0.0,0.98608,1e-05,2.0283]
[1777985067815,48.21,81293.97,0.0,0.98608,1e-05,2.02944]
[1777985072850,48.21,81293.94,0.0,0.98608,1e-05,2.02825]
[1777985077885,48.22,81294.19,0.0,0.98608,1e-05,2.02887]
[1777985082922,48.22,81296.04,0.0,0.98609,1e-05,2.02696]
[1777985087955,48.23,81295.17,0.0,0.98607,1e-05,2.02937]
[1777985092990,48.23,81294.4,0.0,0.98605,1e-05,2.03161]
[1777985098028,48.24,81296.62,0.0,0.98608,1e-05,2.02908]
[1777985103066,48.24,81294.14,0.0,0.98604,1e-05,2.03403]
[1777985108099,48.25,81294.38,0.0,0.98603,1e-05,2.03464]
[1777985113134,48.25,81294.39,0.0,0.98602,1e-05,2.03561]
[1777985118169,48.26,81294.18,0.0,0.98601,1e-05,2.03692]
[1777985124211,48.26,81294.32,0.0,0.98601,1e-05,2.03786]
[1777985129247,48.27,81298.3,0.0,0.98605,1e-05,2.03251]
[1777985134281,48.27,81297.36,0.0,0.98604,1e-05,2.03276]
[1777985139317,48.28,81294.83,0.0,0.986,1e-05,2.03779]
[1777985144353,48.28,81295.46,0.0,0.986,1e-05,2.03775]
[1777985149387,48.29,81288.32,0.0,0.9859,1e-05,2.05013]
[1777985153415,48.29,81280.59,0.0,0.9858,1e-05,2.06322]
[1777985155430,48.29,81272.39,0.0,0.98569,1e-05,2.07674]
[1777985156436,48.29,81267.5,0.0,0.98562,1e-05,2.08479]
[1777985157443,48.29,81262.08,0.0,0.98555,1e-05,2.09372]
[1777985158450,48.29,81253.53,0.0,0.98543,1e-05,2.10779]
[1777985163485,48.29,81251.22,0.0,0.9854,1e-05,2.11193]
[1777985168520,48.3,81248.39,0.0,0.98536,1e-05,2.11743]
[1777985171542,48.3,81260.64,0.0,0.98551,1e-05,2.09799]
[1777985172551,48.3,81264.52,0.0,0.98557,1e-05,2.09174]
[1777985174564,48.3,81267.45,0.0,0.9856,1e-05,2.08717]
[1777985179600,48.31,81268.8,0.0,0.98562,1e-05,2.08549]
[1777985184634,48.31,81270.73,0.0,0.98564,1e-05,2.08285]
[1777985189672,48.31,81272.27,0.0,0.98565,1e-05,2.08083]
[1777985194704,48.31,81273.92,0.0,0.98569,1e-05,2.07634]
[1777985199742,48.32,81274.57,0.0,0.98569,1e-05,2.07577]
[1777985204778,48.32,81274.03,0.0,0.98568,1e-05,2.07711]
[1777985208809,48.32,81258.71,0.0,0.98548,1e-05,2.10244]
[1777985209815,48.32,81252.94,0.0,0.9854,1e-05,2.11195]
[1777985210820,48.32,81243.67,0.0,0.98527,1e-05,2.12727]
[1777985211828,48.32,81251.19,0.0,0.98537,1e-05,2.11487]
[1777985212834,48.32,81252.41,0.0,0.98539,1e-05,2.11289]
[1777985217869,48.32,81248.38,0.0,0.98533,1e-05,2.11966]
[1777985222924,48.32,81246.05,0.0,0.9853,1e-05,2.12362]
[1777985225925,48.32,81252.98,0.0,0.9854,1e-05,2.11225]
[1777985227939,48.32,81241.25,0.0,0.98524,1e-05,2.13166]
[1777985228946,48.32,81241.43,0.0,0.98524,1e-05,2.13137]
[1777985233981,48.32,81231.28,0.0,0.9851,1e-05,2.14822]
[1777985234990,48.32,81229.05,0.0,0.98507,1e-05,2.15191]
[1777985235998,48.32,81222.49,0.0,0.98498,1e-05,2.16279]
[1777985241033,48.32,81225.72,0.0,0.98503,1e-05,2.15714]
[1777985246745,48.32,81221.03,0.0,0.98497,1e-05,2.16472]
[1777985252128,48.32,81222.78,0.0,0.98501,1e-05,2.15907]
[1777985254129,48.32,81230.4,0.0,0.98511,1e-05,2.14627]
[1777985259164,48.32,81230.91,0.0,0.98512,1e-05,2.14531]
[1777985264199,48.32,81236.48,0.0,0.9852,1e-05,2.13598]
[1777985269234,48.32,81236.84,0.0,0.9852,1e-05,2.13542]
[1777985272256,48.32,81231.17,0.0,0.98512,1e-05,2.14485]
[1777985275275,48.32,81224.84,0.0,0.98504,1e-05,2.15536]
[1777985280311,48.31,81223.17,0.0,0.98502,1e-05,2.15803]
[1777985285345,48.31,81222.87,0.0,0.98501,1e-05,2.15843]
[1777985290381,48.31,81223.0,0.0,0.98502,1e-05,2.15812]
[1777985295417,48.31,81222.26,0.0,0.98501,1e-05,2.15927]
[1777985300451,48.31,81221.86,0.0,0.985,1e-05,2.15986]
[1777985304479,48.31,81213.13,0.0,0.98488,1e-05,2.17442]
[1777985309513,48.31,81209.1,0.0,0.98483,1e-05,2.181]
[1777985311528,48.31,81204.75,0.0,0.98478,1e-05,2.18584]
[1777985313542,48.31,81200.69,0.0,0.98473,1e-05,2.19256]
[1777985318577,48.31,81202.85,0.0,0.98476,1e-05,2.18848]
[1777985323612,48.31,81195.85,0.0,0.98467,1e-05,2.19989]
[1777985328647,48.3,81190.67,0.0,0.9846,1e-05,2.2081]
[1777985333681,48.3,81190.73,0.0,0.98461,1e-05,2.20738]
[1777985338717,48.3,81194.61,0.0,0.98467,1e-05,2.20021]
[1777985343753,48.29,81194.3,0.0,0.98467,1e-05,2.20018]
[1777985344759,48.29,81188.59,0.0,0.98459,1e-05,2.20978]
[1777985346777,48.29,81194.4,0.0,0.98467,1e-05,2.19963]
[1777985347780,48.29,81195.59,0.0,0.98469,1e-05,2.19749]
[1777985351808,48.29,81187.97,0.0,0.98458,1e-05,2.21]
[1777985352816,48.29,81209.97,0.0,0.98489,1e-05,2.17258]
[1777985353822,48.29,81214.01,0.0,0.98495,1e-05,2.16572]
[1777985358857,48.29,81213.08,0.0,0.98494,1e-05,2.16701]
[1777985363893,48.29,81212.68,0.0,0.98494,1e-05,2.16737]
[1777985368929,48.28,81209.82,0.0,0.9849,1e-05,2.17185]
[1777985369938,48.28,81216.21,0.0,0.98499,1e-05,2.16105]
[1777985370942,48.28,81223.42,0.0,0.98509,1e-05,2.14894]
[1777985371951,48.28,81224.56,0.0,0.98512,1e-05,2.14466]
[1777985372958,48.28,81231.1,0.0,0.98521,1e-05,2.13376]
[1777985373970,48.28,81233.62,0.0,0.98524,1e-05,2.12957]
[1777985378999,48.28,81232.29,0.0,0.98522,1e-05,2.13178]
[1777985384035,48.28,81233.08,0.0,0.98523,1e-05,2.13049]
[1777985389071,48.28,81225.95,0.0,0.98514,1e-05,2.14236]
[1777985391086,48.28,81221.4,0.0,0.98507,1e-05,2.14993]
[1777985396119,48.28,81223.01,0.0,0.9851,1e-05,2.14719]
[1777985401156,48.28,81221.61,0.0,0.98508,1e-05,2.14949]
[1777985406192,48.28,81221.21,0.0,0.98507,1e-05,2.15014]
[1777985407202,48.28,81214.91,0.0,0.98499,1e-05,2.16068]
[1777985408206,48.28,81207.81,0.0,0.98489,1e-05,2.17254]
[1777985413241,48.28,81211.22,0.0,0.98494,1e-05,2.1666]
[1777985418275,48.28,81212.58,0.0,0.98496,1e-05,2.16411]
[1777985423310,48.28,81217.62,0.0,0.98503,1e-05,2.15551]
[1777985428346,48.28,81219.29,0.0,0.98505,1e-05,2.15259]
[1777985429354,48.28,81230.33,0.0,0.9852,1e-05,2.13421]
[1777985431368,48.28,81235.43,0.0,0.98529,1e-05,2.12349]
[1777985436405,48.28,81236.36,0.0,0.9853,1e-05,2.12216]
[1777985441437,48.28,81232.9,0.0,0.98525,1e-05,2.12811]
[1777985443458,48.28,81244.61,0.0,0.98541,1e-05,2.10891]
[1777985448487,48.29,81247.06,0.0,0.98544,1e-05,2.10535]
[1777985453524,48.29,81249.69,0.0,0.98547,1e-05,2.10151]
[1777985455537,48.29,81256.98,0.0,0.98556,1e-05,2.0898]
[1777985456544,48.29,81266.38,0.0,0.98569,1e-05,2.07465]
[1777985458235,48.29,81272.75,0.0,0.98577,1e-05,2.06448]
[1777985459567,48.29,81284.83,0.0,0.98592,1e-05,2.04538]
[1777985464602,48.3,81285.14,0.0,0.98592,1e-05,2.04582]
[1777985469638,48.3,81288.88,0.0,0.98596,1e-05,2.04077]
[1777985474672,48.31,81283.92,0.0,0.98589,1e-05,2.04964]
[1777985479709,48.31,81286.82,0.0,0.98592,1e-05,2.04581]
[1777985484742,48.31,81287.47,0.0,0.98592,1e-05,2.04559]
[1777985489778,48.32,81284.87,0.0,0.98588,1e-05,2.05056]
[1777985494812,48.32,81286.39,0.0,0.98591,1e-05,2.0466]
[1777985498840,48.32,81278.61,0.0,0.98581,1e-05,2.05968]
[1777985503875,48.33,81280.53,0.0,0.98583,1e-05,2.05725]
[1777985508910,48.33,81279.82,0.0,0.98581,1e-05,2.059]
[1777985513946,48.33,81279.2,0.0,0.9858,1e-05,2.06057]
[1777985518984,48.34,81278.48,0.0,0.98578,1e-05,2.06227]
[1777985524021,48.34,81279.81,0.0,0.9858,1e-05,2.06068]
[1777985529053,48.34,81276.82,0.0,0.98575,1e-05,2.06604]
[1777985534092,48.34,81276.67,0.0,0.98575,1e-05,2.06678]
[1777985539127,48.35,81276.57,0.0,0.98574,1e-05,2.06743]
[1777985544163,48.35,81280.92,0.0,0.9858,1e-05,2.0609]
[1777985549199,48.35,81281.26,0.0,0.9858,1e-05,2.06091]
[1777985554234,48.35,81281.66,0.0,0.98581,1e-05,2.05857]
[1777985560277,48.36,81279.69,0.0,0.98578,1e-05,2.06247]
[1777985565312,48.36,81281.24,0.0,0.9858,1e-05,2.06056]
[1777985570353,48.36,81281.32,0.0,0.98579,1e-05,2.06106]
[1777985575386,48.37,81281.38,0.0,0.98579,1e-05,2.06159]
[1777985580421,48.37,81281.28,0.0,0.98578,1e-05,2.06238]
[1777985585458,48.37,81280.36,0.0,0.98576,1e-05,2.06448]
[1777985590497,48.38,81282.67,0.0,0.98579,1e-05,2.06137]
[1777985595527,48.38,81282.57,0.0,0.98578,1e-05,2.06217]
[1777985600562,48.38,81281.85,0.0,0.98577,1e-05,2.06396]
[1777985609290,48.39,81282.45,0.0,0.98577,1e-05,2.06413]
[1777985614660,48.39,81277.44,0.0,0.98571,1e-05,2.07066]
[1777985619696,48.39,81277.15,0.0,0.9857,1e-05,2.07166]
[1777985623723,48.4,81283.32,0.0,0.98578,1e-05,2.06214]
[1777985629430,48.4,81285.16,0.0,0.9858,1e-05,2.05976]
[1777985634800,48.4,81286.42,0.0,0.98581,1e-05,2.05844]
[1777985639835,48.41,81287.49,0.0,0.98582,1e-05,2.05731]
[1777985645877,48.41,81287.7,0.0,0.98582,1e-05,2.05768]
[1777985650912,48.41,81288.94,0.0,0.98583,1e-05,2.05628]
[1777985655948,48.42,81289.04,0.0,0.98583,1e-05,2.05669]
[1777985657966,48.42,81299.05,0.0,0.98595,1e-05,2.04091]
[1777985665011,48.42,81300.12,0.0,0.98596,1e-05,2.0402]
[1777985670047,48.43,81303.46,0.0,0.986,1e-05,2.0356]
[1777985675081,48.43,81301.75,0.0,0.98598,1e-05,2.03687]
[1777985680117,48.43,81302.49,0.0,0.98599,1e-05,2.03652]
[1777985687165,48.44,81299.39,0.0,0.98594,1e-05,2.04264]
[1777985693207,48.44,81295.62,0.0,0.98588,1e-05,2.04964]
[1777985698250,48.45,81293.9,0.0,0.98585,1e-05,2.05316]
[1777985703280,48.45,81296.49,0.0,0.98588,1e-05,2.04979]
[1777985708318,48.46,81293.19,0.0,0.98583,1e-05,2.05588]
[1777985713351,48.46,81293.14,0.0,0.98582,1e-05,2.0567]
[1777985718387,48.46,81274.97,0.0,0.98558,1e-05,2.08681]
[1777985719394,48.46,81269.83,0.0,0.98551,1e-05,2.09527]
[1777985720401,48.46,81271.07,0.0,0.98552,1e-05,2.09333]
[1777985725438,48.47,81257.48,0.0,0.98534,1e-05,2.11597]
[1777985726446,48.47,81253.77,0.0,0.98529,1e-05,2.12211]
[1777985731480,48.47,81254.55,0.0,0.98531,1e-05,2.11866]
[1777985736515,48.47,81251.07,0.0,0.98527,1e-05,2.12459]
[1777985741549,48.47,81246.6,0.0,0.9852,1e-05,2.13209]
[1777985746583,48.47,81245.22,0.0,0.98518,1e-05,2.13446]
[1777985751619,48.47,81245.21,0.0,0.98518,1e-05,2.13455]
[1777985756654,48.47,81243.49,0.0,0.98516,1e-05,2.13747]
[1777985760344,48.47,81237.32,0.0,0.98508,1e-05,2.14774]
[1777985765716,48.47,81243.18,0.0,0.98516,1e-05,2.13798]
[1777985766724,48.47,81243.61,0.0,0.98516,1e-05,2.13728]
[1777985771759,48.47,81240.16,0.0,0.98511,1e-05,2.14309]
[1777985776794,48.47,81239.28,0.0,0.9851,1e-05,2.1446]
[1777985781830,48.47,81242.6,0.0,0.98515,1e-05,2.13921]
[1777985786864,48.47,81245.34,0.0,0.98518,1e-05,2.13486]
[1777985791899,48.47,81245.8,0.0,0.9852,1e-05,2.13194]
[1777985793915,48.47,81252.79,0.0,0.9853,1e-05,2.1205]
[1777985798948,48.48,81257.0,0.0,0.98535,1e-05,2.11389]
[1777985803983,48.48,81261.49,0.0,0.98541,1e-05,2.1069]
[1777985809018,48.48,81261.62,0.0,0.98541,1e-05,2.10709]
[1777985814053,48.48,81262.13,0.0,0.98541,1e-05,2.10664]
[1777985819088,48.48,81262.11,0.0,0.98541,1e-05,2.10704]
[1777985823115,48.48,81253.18,0.0,0.98528,1e-05,2.12197]
[1777985829158,48.49,81257.1,0.0,0.98533,1e-05,2.11585]
[1777985834194,48.49,81252.3,0.0,0.98527,1e-05,2.12399]
[1777985839229,48.49,81254.08,0.0,0.98529,1e-05,2.12125]
[1777985842250,48.49,81259.76,0.0,0.98537,1e-05,2.11206]
[1777985844267,48.49,81261.5,0.0,0.98539,1e-05,2.10934]
[1777985849300,48.49,81257.31,0.0,0.98533,1e-05,2.11655]
[1777985851314,48.49,81256.04,0.0,0.98533,1e-05,2.11642]
[1777985856350,48.49,81251.59,0.0,0.98526,1e-05,2.12399]
[1777985859369,48.49,81246.43,0.0,0.98519,1e-05,2.13262]
[1777985862390,48.49,81253.17,0.0,0.98528,1e-05,2.12157]
[1777985863397,48.49,81254.25,0.0,0.9853,1e-05,2.11983]
[1777985868437,48.49,81254.13,0.0,0.98529,1e-05,2.12024]
[1777985873473,48.5,81253.26,0.0,0.98528,1e-05,2.12186]
[1777985878509,48.5,81254.13,0.0,0.98529,1e-05,2.12062]
[1777985883545,48.5,81259.62,0.0,0.98536,1e-05,2.1118]
[1777985888579,48.5,81260.42,0.0,0.98537,1e-05,2.11074]
[1777985893614,48.5,81262.42,0.0,0.9854,1e-05,2.10771]
[1777985900663,48.5,81263.98,0.0,0.98542,1e-05,2.10549]
[1777985905698,48.5,81266.41,0.0,0.98545,1e-05,2.10175]
[1777985910734,48.5,81269.16,0.0,0.98548,1e-05,2.09751]
[1777985912747,48.5,81274.68,0.0,0.98557,1e-05,2.08632]
[1777985917781,48.51,81274.78,0.0,0.98557,1e-05,2.08651]
[1777985922818,48.51,81274.25,0.0,0.98556,1e-05,2.08769]
[1777985927852,48.51,81274.99,0.0,0.98556,1e-05,2.08682]
[1777985929869,48.51,81284.15,0.0,0.98568,1e-05,2.07211]
[1777985931537,48.51,81288.85,0.0,0.98575,1e-05,2.06472]
[1777985934909,48.51,81283.66,0.0,0.98567,1e-05,2.07348]
[1777985939941,48.51,81277.5,0.0,0.98559,1e-05,2.08388]
[1777985944974,48.52,81272.19,0.0,0.98552,1e-05,2.09288]
[1777985950010,48.52,81274.66,0.0,0.98555,1e-05,2.08918]
[1777985955045,48.52,81275.95,0.0,0.98556,1e-05,2.0874]
[1777985960080,48.52,81278.22,0.0,0.98559,1e-05,2.08404]
[1777985966121,48.52,81280.51,0.0,0.98561,1e-05,2.08072]
[1777985969142,48.52,81287.64,0.0,0.98571,1e-05,2.06941]
[1777985975184,48.53,81291.84,0.0,0.98577,1e-05,2.06087]
[1777985980219,48.53,81286.52,0.0,0.9857,1e-05,2.06987]
[1777985985254,48.53,81284.4,0.0,0.98567,1e-05,2.07361]
[1777985990289,48.53,81285.35,0.0,0.98568,1e-05,2.07237]
[1777985993310,48.53,81279.01,0.0,0.98559,1e-05,2.08278]
[1777985999352,48.53,81274.06,0.0,0.98553,1e-05,2.09107]
[1777986002375,48.53,81267.6,0.0,0.98544,1e-05,2.1017]
[1777986007409,48.54,81267.42,0.0,0.98544,1e-05,2.10215]
[1777986013452,48.54,81267.39,0.0,0.98543,1e-05,2.10239]
[1777986016486,48.54,81260.07,0.0,0.98534,1e-05,2.11448]
[1777986021521,48.54,81256.64,0.0,0.98529,1e-05,2.12022]
[1777986023534,48.54,81261.67,0.0,0.98536,1e-05,2.112]
[1777986026559,48.54,81266.9,0.0,0.98543,1e-05,2.10356]
[1777986031600,48.54,81268.84,0.0,0.98546,1e-05,2.09833]
[1777986036625,48.54,81266.12,0.0,0.98543,1e-05,2.10308]
[1777986041663,48.54,81276.74,0.0,0.98557,1e-05,2.08602]
[1777986042667,48.54,81279.73,0.0,0.9856,1e-05,2.08125]
[1777986047702,48.54,81283.45,0.0,0.98565,1e-05,2.07566]
[1777986052738,48.55,81289.06,0.0,0.98572,1e-05,2.06706]
[1777986055762,48.55,81296.34,0.0,0.98581,1e-05,2.05567]
[1777986060797,48.55,81296.08,0.0,0.9858,1e-05,2.05669]
[1777986065832,48.55,81299.19,0.0,0.98584,1e-05,2.05233]
[1777986070871,48.56,81299.78,0.0,0.98584,1e-05,2.05202]
[1777986077915,48.56,81298.83,0.0,0.98582,1e-05,2.05445]
[1777986082992,48.57,81361.71,0.0,0.98662,1e-05,1.95626]
[1777986083984,48.57,81358.53,0.0,0.98657,1e-05,1.96177]
[1777986084991,48.57,81362.94,0.0,0.98663,1e-05,1.95528]
[1777986086002,48.57,81374.14,0.0,0.98676,1e-05,1.93843]
[1777986088013,48.57,81382.82,0.0,0.98686,1e-05,1.92553]
[1777986089026,48.58,81386.43,0.0,0.98691,1e-05,1.9204]
[1777986091043,48.58,81389.18,0.0,0.98695,1e-05,1.9148]
[1777986093054,48.58,81369.04,0.0,0.98669,1e-05,1.94626]
[1777986094059,48.59,81364.55,0.0,0.98664,1e-05,1.95349]
[1777986098085,48.59,81366.34,0.0,0.98665,1e-05,1.95199]
[1777986099092,48.59,81390.64,0.0,0.98694,1e-05,1.91522]
[1777986100099,48.6,81394.39,0.0,0.98699,1e-05,1.90993]
[1777986102113,48.6,81395.73,0.0,0.987,1e-05,1.9087]
[1777986106141,48.61,81390.12,0.0,0.98692,1e-05,1.91875]
[1777986111176,48.62,81398.04,0.0,0.987,1e-05,1.90871]
[1777986112812,48.62,81403.05,0.0,0.98705,1e-05,1.90199]
[1777986117219,48.63,81407.44,0.0,0.98709,1e-05,1.89709]
[1777986119234,48.64,81426.55,0.0,0.98731,1e-05,1.86991]
[1777986120241,48.64,81433.86,0.0,0.98739,1e-05,1.85909]
[1777986121249,48.64,81438.28,0.0,0.98744,1e-05,1.85358]
[1777986124271,48.67,81431.91,0.0,0.98732,1e-05,1.86867]
[1777986125277,48.68,81422.14,0.0,0.9872,1e-05,1.88368]
[1777986126288,48.68,81421.26,0.0,0.98718,1e-05,1.88545]
[1777986127291,48.68,81412.56,0.0,0.98708,1e-05,1.89893]
[1777986128298,48.68,81408.99,0.0,0.98703,1e-05,1.90472]
[1777986130312,48.69,81403.42,0.0,0.98696,1e-05,1.91395]
[1777986134343,48.7,81399.26,0.0,0.98689,1e-05,1.92221]
[1777986135348,48.7,81381.51,0.0,0.98667,1e-05,1.94926]
[1777986136356,48.7,81384.96,0.0,0.98671,1e-05,1.94431]
[1777986138390,48.7,81396.46,0.0,0.98685,1e-05,1.92747]
[1777986139386,48.71,81400.83,0.0,0.9869,1e-05,1.9212]
[1777986140393,48.71,81412.42,0.0,0.98704,1e-05,1.90409]
[1777986141401,48.71,81414.92,0.0,0.98706,1e-05,1.90074]
[1777986146436,48.72,81411.19,0.0,0.987,1e-05,1.90839]
[1777986148451,48.72,81405.89,0.0,0.98693,1e-05,1.91718]
[1777986153487,48.73,81404.35,0.0,0.98691,1e-05,1.91925]
[1777986158521,48.74,81409.19,0.0,0.98696,1e-05,1.91385]
[1777986160536,48.75,81412.1,0.0,0.98698,1e-05,1.91025]
[1777986163555,48.75,81423.16,0.0,0.98711,1e-05,1.89483]
[1777986164563,48.76,81430.84,0.0,0.9872,1e-05,1.88379]
[1777986165569,48.76,81433.85,0.0,0.98723,1e-05,1.87975]
[1777986167584,48.76,81445.57,0.0,0.98736,1e-05,1.86327]
[1777986168590,48.77,81453.2,0.0,0.98745,1e-05,1.85249]
[1777986169601,48.77,81452.76,0.0,0.98743,1e-05,1.85409]
[1777986173630,48.78,81447.0,0.0,0.98735,1e-05,1.8645]
[1777986178667,48.79,81443.75,0.0,0.98729,1e-05,1.87164]
[1777986179672,48.8,81437.18,0.0,0.98721,1e-05,1.88186]
[1777986180679,48.8,81432.67,0.0,0.98716,1e-05,1.88902]
[1777986182694,48.8,81423.81,0.0,0.98704,1e-05,1.90314]
[1777986183700,48.81,81420.97,0.0,0.98701,1e-05,1.90781]
[1777986184707,48.81,81415.8,0.0,0.98694,1e-05,1.91599]
[1777986185715,48.81,81414.37,0.0,0.98692,1e-05,1.91853]
[1777986190766,48.82,81405.47,0.0,0.9868,1e-05,1.93389]
[1777986191768,48.82,81397.55,0.0,0.9867,1e-05,1.94631]
[1777986192767,48.82,81388.14,0.0,0.98658,1e-05,1.96106]
[1777986193773,48.82,81382.24,0.0,0.9865,1e-05,1.97045]
[1777986194781,48.83,81379.34,0.0,0.98646,1e-05,1.97521]
[1777986197803,48.83,81378.17,0.0,0.98644,1e-05,1.97786]
[1777986202839,48.84,81377.63,0.0,0.98643,1e-05,1.98004]
[1777986204852,48.84,81387.71,0.0,0.98655,1e-05,1.96501]
[1777986205858,48.84,81388.91,0.0,0.98656,1e-05,1.96345]
[1777986208879,48.85,81401.86,0.0,0.98671,1e-05,1.94451]
[1777986209886,48.85,81406.91,0.0,0.98677,1e-05,1.93714]
[1777986210893,48.85,81407.18,0.0,0.98677,1e-05,1.93707]
[1777986212907,48.85,81412.45,0.0,0.98684,1e-05,1.92757]
[1777986217995,48.86,81410.04,0.0,0.9868,1e-05,1.933]
[1777986219958,48.87,81427.52,0.0,0.98701,1e-05,1.90733]
[1777986220968,48.87,81427.77,0.0,0.987,1e-05,1.90774]
[1777986226001,48.88,81432.41,0.0,0.98705,1e-05,1.90237]
[1777986229021,48.88,81427.92,0.0,0.98698,1e-05,1.91026]
[1777986234071,48.89,81426.36,0.0,0.98695,1e-05,1.9145]
[1777986235069,48.9,81412.84,0.0,0.98678,1e-05,1.93529]
[1777986236076,48.9,81417.18,0.0,0.98683,1e-05,1.92904]
[1777986239097,48.9,81424.78,0.0,0.98692,1e-05,1.91858]
[1777986244132,48.91,81426.57,0.0,0.98693,1e-05,1.91759]
[1777986249169,48.92,81427.42,0.0,0.98692,1e-05,1.91799]
[1777986254202,48.93,81427.68,0.0,0.98691,1e-05,1.91925]
[1777986256216,48.93,81417.68,0.0,0.98679,1e-05,1.935]
[1777986257225,48.93,81412.82,0.0,0.98673,1e-05,1.94268]
[1777986261252,48.94,81419.15,0.0,0.98679,1e-05,1.93421]
[1777986262261,48.94,81424.18,0.0,0.98685,1e-05,1.92691]
[1777986264272,48.95,81427.22,0.0,0.98688,1e-05,1.92295]
[1777986265280,48.95,81432.33,0.0,0.98694,1e-05,1.91558]
[1777986267301,48.95,81443.33,0.0,0.98707,1e-05,1.89977]
[1777986268307,48.95,81446.1,0.0,0.9871,1e-05,1.896]
[1777986270322,48.96,81447.33,0.0,0.98711,1e-05,1.89492]
[1777986275357,48.97,81446.99,0.0,0.9871,1e-05,1.89514]
[1777986280392,48.98,81447.7,0.0,0.9871,1e-05,1.89598]
[1777986284050,48.98,81450.65,0.0,0.98712,1e-05,1.89315]
[1777986285428,48.99,81455.75,0.0,0.98718,1e-05,1.88597]
[1777986286435,48.99,81457.29,0.0,0.98719,1e-05,1.88409]
[1777986290462,49.0,81460.88,0.0,0.98722,1e-05,1.88045]
[1777986291475,49.0,81455.65,0.0,0.98716,1e-05,1.88862]
[1777986292480,49.0,81449.56,0.0,0.98708,1e-05,1.89809]
[1777986294120,49.01,81448.34,0.0,0.98706,1e-05,1.9007]
[1777986299527,49.02,81445.77,0.0,0.98701,1e-05,1.90648]
[1777986304195,49.03,81451.22,0.0,0.98706,1e-05,1.9003]
[1777986305570,49.03,81459.24,0.0,0.98716,1e-05,1.88877]
[1777986306577,49.03,81460.62,0.0,0.98717,1e-05,1.88714]
[1777986309598,49.04,81463.79,0.0,0.9872,1e-05,1.88374]
[1777986314264,49.05,81476.03,0.0,0.98732,1e-05,1.86786]
[1777986316648,49.05,81482.68,0.0,0.98739,1e-05,1.85903]
[1777986319668,49.06,81492.2,0.0,0.98749,1e-05,1.84655]
[1777986320674,49.06,81494.8,0.0,0.98752,1e-05,1.84325]
[1777986324340,49.08,81483.71,0.0,0.98738,1e-05,1.86142]
[1777986325713,49.08,81474.82,0.0,0.98726,1e-05,1.87539]
[1777986327727,49.08,81454.56,0.0,0.98702,1e-05,1.90627]
[1777986328734,49.09,81448.23,0.0,0.98694,1e-05,1.91612]
[1777986331756,49.09,81454.61,0.0,0.98702,1e-05,1.90554]
[1777986332762,49.09,81460.97,0.0,0.98709,1e-05,1.89646]
[1777986337796,49.11,81464.91,0.0,0.98712,1e-05,1.89265]
[1777986340818,49.11,81472.89,0.0,0.98721,1e-05,1.88206]
[1777986345854,49.12,81471.08,0.0,0.98717,1e-05,1.88686]
[1777986347869,49.13,81476.59,0.0,0.98723,1e-05,1.87956]
[1777986350890,49.13,81483.12,0.0,0.9873,1e-05,1.87124]
[1777986355926,49.15,81487.77,0.0,0.98733,1e-05,1.86666]
[1777986357939,49.15,81480.66,0.0,0.98724,1e-05,1.87802]
[1777986358946,49.15,81479.51,0.0,0.98722,1e-05,1.88016]
[1777986363981,49.17,81484.95,0.0,0.98727,1e-05,1.87429]
[1777986364988,49.17,81487.78,0.0,0.9873,1e-05,1.87058]
[1777986370024,49.18,81487.3,0.0,0.98728,1e-05,1.87354]
[1777986373046,49.19,81480.58,0.0,0.98719,1e-05,1.88478]
[1777986374052,49.19,81482.38,0.0,0.98721,1e-05,1.88255]
[1777986379089,49.2,81486.93,0.0,0.98724,1e-05,1.87802]
[1777986381104,49.21,81489.52,0.0,0.98727,1e-05,1.8751]
[1777986382110,49.21,81484.41,0.0,0.9872,1e-05,1.88307]
[1777986385131,49.22,81489.77,0.0,0.98726,1e-05,1.87648]
[1777986390165,49.23,81492.74,0.0,0.98727,1e-05,1.87435]
[1777986391173,49.23,81498.63,0.0,0.98735,1e-05,1.86402]
[1777986396209,49.24,81498.54,0.0,0.98733,1e-05,1.86643]
[1777986401244,49.25,81504.17,0.0,0.98738,1e-05,1.86052]
[1777986403266,49.26,81538.32,0.0,0.98776,1e-05,1.81269]
[1777986404266,49.26,81531.1,0.0,0.98768,1e-05,1.82302]
[1777986405283,49.26,81513.09,0.0,0.98747,1e-05,1.84955]
[1777986407288,49.27,81519.81,0.0,0.98754,1e-05,1.84078]
[1777986410406,49.28,81513.86,0.0,0.98746,1e-05,1.85039]
[1777986411407,49.28,81493.07,0.0,0.98721,1e-05,1.88175]
[1777986412405,49.28,81486.28,0.0,0.98713,1e-05,1.89219]
[1777986413409,49.28,81466.08,0.0,0.98688,1e-05,1.92265]
[1777986414416,49.29,81467.06,0.0,0.98689,1e-05,1.92153]
[1777986416429,49.29,81459.67,0.0,0.9868,1e-05,1.93332]
[1777986421472,49.3,81456.63,0.0,0.98675,1e-05,1.93955]
[1777986422485,49.3,81467.7,0.0,0.98688,1e-05,1.92323]
[1777986423492,49.3,81475.16,0.0,0.98697,1e-05,1.91244]
[1777986424499,49.3,81475.61,0.0,0.98697,1e-05,1.91214]
[1777986425506,49.31,81481.27,0.0,0.98703,1e-05,1.90408]
[1777986426513,49.31,81485.45,0.0,0.98708,1e-05,1.89827]
[1777986431548,49.32,81473.27,0.0,0.98692,1e-05,1.91836]
[1777986432554,49.32,81447.94,0.0,0.98661,1e-05,1.95687]
[1777986433561,49.32,81445.09,0.0,0.98657,1e-05,1.96151]
[1777986436594,49.33,81443.52,0.0,0.98655,1e-05,1.96477]
[1777986437590,49.33,81430.53,0.0,0.98638,1e-05,1.98492]
[1777986438599,49.33,81428.42,0.0,0.98636,1e-05,1.98841]
[1777986440610,49.33,81422.62,0.0,0.98628,1e-05,1.99783]
[1777986441617,49.33,81421.87,0.0,0.98627,1e-05,1.99921]
[1777986443635,49.34,81429.82,0.0,0.98637,1e-05,1.9874]
[1777986445200,49.34,81433.67,0.0,0.98641,1e-05,1.98196]
[1777986447664,49.34,81439.44,0.0,0.98648,1e-05,1.9736]
[1777986449679,49.34,81442.76,0.0,0.98651,1e-05,1.96929]
[1777986451692,49.35,81450.24,0.0,0.98662,1e-05,1.95595]
[1777986452703,49.35,81459.4,0.0,0.98672,1e-05,1.94267]
[1777986455723,49.35,81463.32,0.0,0.98676,1e-05,1.9377]
[1777986456728,49.35,81470.57,0.0,0.98685,1e-05,1.92681]
[1777986457735,49.36,81474.29,0.0,0.98689,1e-05,1.92192]
[1777986460759,49.36,81506.51,0.0,0.98727,1e-05,1.87491]
[1777986461766,49.37,81523.82,0.0,0.98746,1e-05,1.85057]
[1777986465358,49.37,81528.04,0.0,0.9875,1e-05,1.84588]
[1777986466801,49.38,81522.5,0.0,0.98743,1e-05,1.85484]
[1777986470828,49.39,81516.22,0.0,0.98734,1e-05,1.8658]
[1777986475862,49.4,81521.17,0.0,0.98738,1e-05,1.86081]
[1777986480904,49.41,81521.92,0.0,0.98737,1e-05,1.86154]
[1777986481908,49.41,81532.8,0.0,0.98749,1e-05,1.8462]
[1777986482915,49.42,81539.21,0.0,0.98756,1e-05,1.83743]
[1777986483921,49.42,81559.91,0.0,0.9878,1e-05,1.8083]
[1777986485531,49.42,81593.56,0.0,0.98816,1e-05,1.76205]
[1777986486949,49.43,81607.58,0.0,0.9883,1e-05,1.74387]
[1777986487953,49.43,81588.9,0.0,0.9881,1e-05,1.77038]
[1777986488961,49.44,81577.71,0.0,0.98797,1e-05,1.78663]
[1777986490977,49.44,81589.21,0.0,0.98809,1e-05,1.77166]
[1777986492990,49.45,81599.94,0.0,0.98819,1e-05,1.75792]
[1777986495596,49.46,81609.69,0.0,0.98829,1e-05,1.74566]
[1777986497018,49.46,81612.68,0.0,0.98831,1e-05,1.74279]
[1777986499033,49.47,81593.93,0.0,0.9881,1e-05,1.76999]
[1777986502055,49.48,81581.71,0.0,0.98795,1e-05,1.78881]
[1777986507096,49.5,81593.78,0.0,0.98806,1e-05,1.77464]
[1777986508100,49.5,81604.46,0.0,0.98818,1e-05,1.76036]
[1777986509113,49.5,81625.56,0.0,0.9884,1e-05,1.7319]
[1777986512131,49.54,81618.22,0.0,0.98827,1e-05,1.74754]
[1777986517165,49.56,81621.73,0.0,0.98829,1e-05,1.74576]
[1777986522200,49.58,81621.86,0.0,0.98827,1e-05,1.74866]
[1777986523207,49.58,81609.55,0.0,0.98813,1e-05,1.76628]
[1777986525221,49.59,81602.75,0.0,0.98804,1e-05,1.77691]
[1777986528242,49.6,81608.17,0.0,0.98809,1e-05,1.77107]
[1777986529249,49.6,81613.81,0.0,0.98815,1e-05,1.76382]
[1777986532270,49.61,81619.57,0.0,0.9882,1e-05,1.75762]
[1777986537306,49.63,81624.05,0.0,0.98822,1e-05,1.75444]
[1777986542347,49.65,81631.45,0.0,0.98828,1e-05,1.74727]
[1777986543349,49.68,81637.19,0.0,0.98829,1e-05,1.7456]
[1777986546369,49.69,81645.44,0.0,0.98837,1e-05,1.73615]
[1777986547377,49.73,81651.66,0.0,0.98839,1e-05,1.73385]
[1777986548390,49.76,81654.03,0.0,0.98836,1e-05,1.73683]
[1777986549391,49.8,81633.8,0.0,0.9881,1e-05,1.77082]
[1777986550398,49.83,81626.84,0.0,0.98798,1e-05,1.78607]
[1777986551404,49.83,81626.25,0.0,0.98797,1e-05,1.78743]
[1777986552411,49.83,81618.87,0.0,0.98788,1e-05,1.7983]
[1777986553425,49.84,81614.64,0.0,0.98783,1e-05,1.80475]
[1777986555438,49.84,81612.18,0.0,0.98779,1e-05,1.80922]
[1777986556445,49.84,81607.07,0.0,0.98773,1e-05,1.81694]
[1777986558459,49.85,81598.32,0.0,0.98763,1e-05,1.83031]
[1777986559466,49.85,81587.06,0.0,0.9875,1e-05,1.84685]
[1777986560473,49.85,81586.01,0.0,0.98748,1e-05,1.84879]
[1777986561480,49.86,81600.16,0.0,0.98764,1e-05,1.82902]
[1777986562487,49.86,81603.82,0.0,0.98768,1e-05,1.82429]
[1777986567522,49.87,81606.07,0.0,0.98768,1e-05,1.82346]
[1777986572557,49.89,81599.43,0.0,0.9876,1e-05,1.83311]
[1777986573564,49.89,81607.58,0.0,0.98769,1e-05,1.822]
[1777986574571,49.89,81608.97,0.0,0.9877,1e-05,1.82051]
[1777986579606,49.9,81600.82,0.0,0.98759,1e-05,1.83447]
[1777986580614,49.91,81600.21,0.0,0.98758,1e-05,1.83579]
[1777986584640,49.92,81610.7,0.0,0.98769,1e-05,1.82269]
[1777986585654,49.92,81611.71,0.0,0.98769,1e-05,1.82173]
[1777986587662,49.92,81606.06,0.0,0.98762,1e-05,1.83069]
[1777986588681,49.93,81601.45,0.0,0.98757,1e-05,1.83771]
[1777986589676,49.93,81594.74,0.0,0.98749,1e-05,1.84773]
[1777986590686,49.93,81576.23,0.0,0.98727,1e-05,1.8748]
[1777986591693,49.93,81573.98,0.0,0.98724,1e-05,1.87845]
[1777986596738,49.94,81574.77,0.0,0.98724,1e-05,1.87921]
[1777986601762,49.95,81574.65,0.0,0.98722,1e-05,1.88126]
[1777986606801,49.96,81578.82,0.0,0.98726,1e-05,1.87712]
[1777986608811,49.97,81584.01,0.0,0.98731,1e-05,1.8704]
[1777986611837,49.97,81593.72,0.0,0.98741,1e-05,1.85761]
[1777986612841,49.98,81595.77,0.0,0.98743,1e-05,1.85508]
[1777986613852,49.98,81603.08,0.0,0.98751,1e-05,1.84504]
[1777986614855,49.98,81606.5,0.0,0.98755,1e-05,1.8406]
[1777986615863,49.98,81615.34,0.0,0.98764,1e-05,1.82847]
[1777986616867,49.99,81615.59,0.0,0.98764,1e-05,1.82858]
[1777986617880,49.99,81622.18,0.0,0.98771,1e-05,1.81972]
[1777986618882,49.99,81625.17,0.0,0.98774,1e-05,1.81598]
[1777986620895,50.0,81631.75,0.0,0.98781,1e-05,1.80769]
[1777986626520,50.01,81600.14,0.0,0.98743,1e-05,1.85544]
[1777986627945,50.02,81591.45,0.0,0.98733,1e-05,1.86834]
[1777986628952,50.02,81586.83,0.0,0.98727,1e-05,1.8754]
[1777986631973,50.02,81586.35,0.0,0.98727,1e-05,1.87506]
[1777986636590,50.03,81577.56,0.0,0.98715,1e-05,1.88963]
[1777986638016,50.04,81571.88,0.0,0.98709,1e-05,1.89826]
[1777986641035,50.04,81588.6,0.0,0.98727,1e-05,1.87498]
[1777986642042,50.04,81592.12,0.0,0.98731,1e-05,1.87028]
[1777986644056,50.05,81609.94,0.0,0.98751,1e-05,1.84548]
[1777986645064,50.05,81632.71,0.0,0.98776,1e-05,1.81366]
[1777986646660,50.05,81615.88,0.0,0.98756,1e-05,1.83838]
[1777986648104,50.06,81607.07,0.0,0.98746,1e-05,1.85137]
[1777986649096,50.06,81604.43,0.0,0.98743,1e-05,1.85556]
[1777986650114,50.06,81625.98,0.0,0.98767,1e-05,1.82531]
[1777986651112,50.06,81631.55,0.0,0.98772,1e-05,1.81791]
[1777986652118,50.07,81634.76,0.0,0.98776,1e-05,1.81387]
[1777986656731,50.07,81629.57,0.0,0.98769,1e-05,1.82179]
[1777986659169,50.07,81624.32,0.0,0.98764,1e-05,1.82886]
[1777986664202,50.06,81625.95,0.0,0.98766,1e-05,1.82599]
[1777986666803,50.06,81619.61,0.0,0.98759,1e-05,1.83475]
[1777986668233,50.06,81617.75,0.0,0.98757,1e-05,1.83714]
[1777986673267,50.06,81615.63,0.0,0.98755,1e-05,1.8395]
[1777986676877,50.06,81570.78,0.0,0.98704,1e-05,1.90371]
[1777986678342,50.05,81568.93,0.0,0.98702,1e-05,1.90592]
[1777986683377,50.05,81576.02,0.0,0.98712,1e-05,1.89435]
[1777986686946,50.04,81584.03,0.0,0.98721,1e-05,1.88207]
[1777986689419,50.04,81574.78,0.0,0.98711,1e-05,1.89489]
[1777986691434,50.04,81569.78,0.0,0.98707,1e-05,1.89956]
[1777986694455,50.03,81562.56,0.0,0.98699,1e-05,1.90942]
[1777986698483,50.03,81571.29,0.0,0.9871,1e-05,1.8957]
[1777986699489,50.03,81578.49,0.0,0.98719,1e-05,1.88502]
[1777986704525,50.02,81580.34,0.0,0.98722,1e-05,1.88134]
[1777986708553,50.02,81573.94,0.0,0.98715,1e-05,1.88983]
[1777986710568,50.02,81562.63,0.0,0.98702,1e-05,1.90588]
[1777986715603,50.01,81566.01,0.0,0.98707,1e-05,1.8997]
[1777986719630,50.0,81571.09,0.0,0.98714,1e-05,1.89135]
[1777986724665,50.0,81571.96,0.0,0.98716,1e-05,1.88896]
[1777986727686,49.99,81579.67,0.0,0.98725,1e-05,1.87711]
[1777986732721,49.99,81582.73,0.0,0.98729,1e-05,1.87167]
[1777986737756,49.98,81578.21,0.0,0.98725,1e-05,1.87721]
[1777986742791,49.98,81580.22,0.0,0.98728,1e-05,1.87328]
[1777986747826,49.97,81582.85,0.0,0.98732,1e-05,1.86852]
[1777986752861,49.97,81582.81,0.0,0.98733,1e-05,1.86666]
[1777986757896,49.98,81580.67,0.0,0.98729,1e-05,1.87175]
[1777986762931,49.99,81582.99,0.0,0.9873,1e-05,1.87037]
[1777986767966,50.01,81581.36,0.0,0.98727,1e-05,1.8747]
[1777986769981,50.01,81591.13,0.0,0.98737,1e-05,1.86139]
[1777986771002,50.01,81597.97,0.0,0.98745,1e-05,1.85199]
[1777986772000,50.01,81599.04,0.0,0.98746,1e-05,1.85089]
[1777986777035,50.03,81599.3,0.0,0.98744,1e-05,1.85263]
[1777986778044,50.03,81607.61,0.0,0.98753,1e-05,1.84117]
[1777986779049,50.03,81618.58,0.0,0.98765,1e-05,1.82603]
[1777986780064,50.03,81618.8,0.0,0.98765,1e-05,1.82618]
[1777986785100,50.05,81624.15,0.0,0.98769,1e-05,1.82092]
[1777986790135,50.06,81621.04,0.0,0.98764,1e-05,1.82765]
[1777986795172,50.07,81618.76,0.0,0.9876,1e-05,1.83316]
[1777986800207,50.08,81615.6,0.0,0.98754,1e-05,1.83989]
[1777986805245,50.1,81615.2,0.0,0.98752,1e-05,1.84265]
[1777986806251,50.1,81599.57,0.0,0.98734,1e-05,1.86545]
[1777986807794,50.1,81579.2,0.0,0.9871,1e-05,1.89569]
[1777986809274,50.1,81577.94,0.0,0.98708,1e-05,1.89788]
[1777986812292,50.11,81571.67,0.0,0.98702,1e-05,1.90589]
[1777986815312,50.12,81577.43,0.0,0.98708,1e-05,1.89849]
[1777986817864,50.12,81570.95,0.0,0.98699,1e-05,1.90899]
[1777986823367,50.13,81569.32,0.0,0.98696,1e-05,1.91304]
[1777986828404,50.14,81572.34,0.0,0.98698,1e-05,1.91023]
[1777986829410,50.14,81576.05,0.0,0.98702,1e-05,1.90514]
[1777986834454,50.15,81568.61,0.0,0.98692,1e-05,1.91775]
[1777986835460,50.15,81566.71,0.0,0.9869,1e-05,1.92086]
[1777986839490,50.16,81573.21,0.0,0.98696,1e-05,1.91258]
[1777986840497,50.16,81586.18,0.0,0.98711,1e-05,1.89398]
[1777986841503,50.16,81588.9,0.0,0.98714,1e-05,1.89039]
[1777986845535,50.17,81591.52,0.0,0.98716,1e-05,1.88842]
[1777986850566,50.18,81588.53,0.0,0.98711,1e-05,1.89461]
[1777986854594,50.19,81597.88,0.0,0.9872,1e-05,1.88253]
[1777986859629,50.2,81596.62,0.0,0.98718,1e-05,1.88623]
[1777986861643,50.2,81602.16,0.0,0.98723,1e-05,1.87898]
[1777986866678,50.21,81599.82,0.0,0.98719,1e-05,1.88424]
[1777986871713,50.22,81605.79,0.0,0.98726,1e-05,1.87531]
[1777986876748,50.23,81608.41,0.0,0.98728,1e-05,1.87344]
[1777986881783,50.24,81608.62,0.0,0.98726,1e-05,1.87502]
[1777986887830,50.26,81609.4,0.0,0.98725,1e-05,1.87614]
[1777986892862,50.27,81610.28,0.0,0.98725,1e-05,1.87672]
[1777986897897,50.28,81610.56,0.0,0.98724,1e-05,1.87813]
[1777986902932,50.29,81617.0,0.0,0.9873,1e-05,1.87065]
[1777986903940,50.29,81617.23,0.0,0.9873,1e-05,1.87069]
[1777986908974,50.3,81612.77,0.0,0.98723,1e-05,1.87895]
[1777986914009,50.31,81612.53,0.0,0.98722,1e-05,1.88106]
[1777986919044,50.32,81617.03,0.0,0.98725,1e-05,1.87637]
[1777986924079,50.33,81615.02,0.0,0.98722,1e-05,1.88102]
[1777986926093,50.33,81602.02,0.0,0.98706,1e-05,1.90052]
[1777986927100,50.33,81595.77,0.0,0.98699,1e-05,1.90993]
[1777986928107,50.34,81591.67,0.0,0.98694,1e-05,1.91622]
[1777986930125,50.34,81584.58,0.0,0.98685,1e-05,1.92717]
[1777986932140,50.34,81591.32,0.0,0.98694,1e-05,1.91564]
[1777986933146,50.34,81591.3,0.0,0.98693,1e-05,1.91596]
[1777986937174,50.35,81586.2,0.0,0.98687,1e-05,1.92457]
[1777986941204,50.35,81581.13,0.0,0.9868,1e-05,1.93314]
[1777986946250,50.36,81576.37,0.0,0.98673,1e-05,1.94149]
[1777986948789,50.37,81563.92,0.0,0.98658,1e-05,1.96072]
[1777986952281,50.37,81559.87,0.0,0.98652,1e-05,1.96742]
[1777986957318,50.38,81557.15,0.0,0.98648,1e-05,1.97255]
[1777986958859,50.38,81540.57,0.0,0.98628,1e-05,1.9979]
[1777986960339,50.38,81529.96,0.0,0.98614,1e-05,2.01414]
[1777986961346,50.38,81531.22,0.0,0.98616,1e-05,2.01237]
[1777986963360,50.38,81537.51,0.0,0.98623,1e-05,2.00311]
[1777986968931,50.39,81525.77,0.0,0.98608,1e-05,2.02185]
[1777986971423,50.39,81521.41,0.0,0.98603,1e-05,2.02875]
[1777986972423,50.39,81516.45,0.0,0.98596,1e-05,2.03655]
[1777986973431,50.39,81522.25,0.0,0.98603,1e-05,2.02767]
[1777986974437,50.39,81522.88,0.0,0.98604,1e-05,2.02682]
[1777986979472,50.39,81520.96,0.0,0.98601,1e-05,2.03029]
[1777986982493,50.39,81512.74,0.0,0.98591,1e-05,2.0432]
[1777986983500,50.39,81521.76,0.0,0.98602,1e-05,2.02944]
[1777986984508,50.39,81523.63,0.0,0.98604,1e-05,2.02668]
[1777986987528,50.4,81529.29,0.0,0.98611,1e-05,2.01838]
[1777986992563,50.4,81528.77,0.0,0.98611,1e-05,2.01752]
[1777986996591,50.4,81522.99,0.0,0.98604,1e-05,2.0268]
[1777987001632,50.4,81521.65,0.0,0.98602,1e-05,2.02936]
[1777987003645,50.4,81528.03,0.0,0.9861,1e-05,2.0198]
[1777987004649,50.4,81531.77,0.0,0.98614,1e-05,2.01422]
[1777987005657,50.41,81537.14,0.0,0.98621,1e-05,2.00619]
[1777987007671,50.41,81541.39,0.0,0.98626,1e-05,2.00004]
[1777987011699,50.41,81548.54,0.0,0.98634,1e-05,1.98982]
[1777987013713,50.41,81552.79,0.0,0.98639,1e-05,1.98376]
[1777987014723,50.41,81547.68,0.0,0.98632,1e-05,1.99161]
[1777987016734,50.41,81558.67,0.0,0.98645,1e-05,1.97544]
[1777987017741,50.42,81557.99,0.0,0.98644,1e-05,1.97664]
[1777987021769,50.42,81551.49,0.0,0.98636,1e-05,1.98709]
[1777987023783,50.42,81542.47,0.0,0.98625,1e-05,2.00101]
[1777987024791,50.43,81542.38,0.0,0.98624,1e-05,2.00256]
[1777987029826,50.45,81515.01,0.0,0.98586,1e-05,2.04877]
[1777987030833,50.45,81509.54,0.0,0.98579,1e-05,2.05727]
[1777987034860,50.45,81514.72,0.0,0.98585,1e-05,2.04958]
[1777987035868,50.45,81525.3,0.0,0.98599,1e-05,2.03343]
[1777987037881,50.45,81517.91,0.0,0.98589,1e-05,2.04493]
[1777987040902,50.46,81507.28,0.0,0.98576,1e-05,2.06152]
[1777987042916,50.46,81500.22,0.0,0.98567,1e-05,2.07277]
[1777987043924,50.46,81493.93,0.0,0.98559,1e-05,2.08257]
[1777987044932,50.46,81500.1,0.0,0.98566,1e-05,2.07297]
[1777987045939,50.46,81501.24,0.0,0.98568,1e-05,2.07123]
[1777987048959,50.46,81513.44,0.0,0.98583,1e-05,2.05243]
[1777987049966,50.46,81516.63,0.0,0.98587,1e-05,2.04757]
[1777987055001,50.46,81510.66,0.0,0.98581,1e-05,2.05484]
[1777987056010,50.46,81503.04,0.0,0.98571,1e-05,2.06668]
[1777987057016,50.46,81499.57,0.0,0.98567,1e-05,2.0721]
[1777987059033,50.46,81496.8,0.0,0.98563,1e-05,2.07644]
[1777987061045,50.46,81488.67,0.0,0.98553,1e-05,2.08915]
[1777987063058,50.46,81487.62,0.0,0.98551,1e-05,2.09077]
[1777987067086,50.46,81496.32,0.0,0.98563,1e-05,2.07717]
[1777987072121,50.46,81491.22,0.0,0.98556,1e-05,2.08517]
[1777987075142,50.46,81485.07,0.0,0.98548,1e-05,2.09479]
[1777987080180,50.46,81491.8,0.0,0.98557,1e-05,2.08422]
[1777987081186,50.46,81495.89,0.0,0.98562,1e-05,2.07786]
[1777987082193,50.46,81502.78,0.0,0.98571,1e-05,2.06717]
[1777987083200,50.46,81505.93,0.0,0.98574,1e-05,2.06267]
[1777987086220,50.47,81500.68,0.0,0.98567,1e-05,2.07208]
[1777987087227,50.47,81489.28,0.0,0.98552,1e-05,2.08987]
[1777987088234,50.47,81482.54,0.0,0.98544,1e-05,2.10042]
[1777987089243,50.47,81480.32,0.0,0.98541,1e-05,2.10388]
[1777987091255,50.47,81475.52,0.0,0.98535,1e-05,2.11135]
[1777987096290,50.47,81473.49,0.0,0.98532,1e-05,2.11426]
[1777987101327,50.47,81472.56,0.0,0.98531,1e-05,2.11541]
[1777987102332,50.47,81477.97,0.0,0.98538,1e-05,2.10681]
[1777987103340,50.47,81485.2,0.0,0.98548,1e-05,2.0954]
[1777987104348,50.46,81487.23,0.0,0.9855,1e-05,2.09216]
[1777987105357,50.46,81477.34,0.0,0.98538,1e-05,2.10769]
[1777987106363,50.46,81478.57,0.0,0.98539,1e-05,2.1057]
[1777987107372,50.46,81483.77,0.0,0.98546,1e-05,2.09748]
[1777987108376,50.46,81491.54,0.0,0.98556,1e-05,2.08529]
[1777987109384,50.46,81491.25,0.0,0.98556,1e-05,2.08573]
[1777987110390,50.46,81478.53,0.0,0.98539,1e-05,2.10566]
[1777987111405,50.46,81474.07,0.0,0.98535,1e-05,2.1103]
[1777987113414,50.46,81485.34,0.0,0.9855,1e-05,2.09248]
[1777987114423,50.46,81488.21,0.0,0.98553,1e-05,2.08797]
[1777987117443,50.46,81492.14,0.0,0.98558,1e-05,2.08182]
[1777987119994,50.46,81499.43,0.0,0.98568,1e-05,2.07051]
[1777987125501,50.46,81496.7,0.0,0.98564,1e-05,2.07491]
[1777987130535,50.46,81493.29,0.0,0.9856,1e-05,2.08035]
[1777987135570,50.47,81488.34,0.0,0.98553,1e-05,2.08821]
[1777987140141,50.47,81475.9,0.0,0.98537,1e-05,2.10783]
[1777987141612,50.47,81464.51,0.0,0.98522,1e-05,2.12583]
[1777987142620,50.47,81469.08,0.0,0.98528,1e-05,2.11856]
[1777987144633,50.47,81472.21,0.0,0.98532,1e-05,2.11357]
[1777987150210,50.46,81471.02,0.0,0.98531,1e-05,2.11532]
[1777987154706,50.46,81476.47,0.0,0.98538,1e-05,2.10663]
[1777987160285,50.46,81475.94,0.0,0.98538,1e-05,2.10732]
[1777987165780,50.46,81488.68,0.0,0.98554,1e-05,2.08727]
[1777987166787,50.46,81488.06,0.0,0.98553,1e-05,2.08825]
[1777987170354,50.46,81492.18,0.0,0.98558,1e-05,2.0819]
[1777987172833,50.46,81501.6,0.0,0.98572,1e-05,2.06501]
[1777987173839,50.46,81507.88,0.0,0.9858,1e-05,2.05535]
[1777987174846,50.46,81507.71,0.0,0.98579,1e-05,2.05569]
[1777987176860,50.47,81513.34,0.0,0.98586,1e-05,2.04717]
[1777987181895,50.47,81514.65,0.0,0.98588,1e-05,2.0456]
[1777987186930,50.47,81515.28,0.0,0.98588,1e-05,2.04507]
[1777987191965,50.47,81515.91,0.0,0.98589,1e-05,2.04452]
[1777987198007,50.48,81519.11,0.0,0.98592,1e-05,2.04013]
[1777987200028,50.48,81530.63,0.0,0.98606,1e-05,2.02269]
[1777987201032,50.48,81530.73,0.0,0.98606,1e-05,2.02266]
[1777987206067,50.48,81526.46,0.0,0.98601,1e-05,2.02985]
[1777987212109,50.48,81526.08,0.0,0.986,1e-05,2.03106]
[1777987217144,50.49,81525.49,0.0,0.98598,1e-05,2.03248]
[1777987222180,50.49,81524.57,0.0,0.98597,1e-05,2.03439]
[1777987226207,50.49,81518.42,0.0,0.98589,1e-05,2.04422]
[1777987227219,50.49,81510.84,0.0,0.98579,1e-05,2.05597]
[1777987228224,50.49,81509.14,0.0,0.98577,1e-05,2.05866]
[1777987233257,50.49,81505.19,0.0,0.98573,1e-05,2.06273]
[1777987234266,50.49,81515.09,0.0,0.98586,1e-05,2.0475]
[1777987235270,50.49,81522.07,0.0,0.98594,1e-05,2.03685]
[1777987236277,50.49,81520.92,0.0,0.98593,1e-05,2.0387]
[1777987241312,50.5,81528.45,0.0,0.98602,1e-05,2.02763]
[1777987243333,50.5,81530.28,0.0,0.98604,1e-05,2.02505]
[1777987248372,50.5,81532.17,0.0,0.98606,1e-05,2.02262]
[1777987249374,50.5,81582.83,0.0,0.98667,1e-05,1.94686]
[1777987250389,50.5,81622.87,0.0,0.98714,1e-05,1.88868]
[1777987251393,50.5,81631.78,0.0,0.98724,1e-05,1.87588]
[1777987252398,50.51,81633.31,0.0,0.98725,1e-05,1.87441]
[1777987254408,50.51,81627.46,0.0,0.98718,1e-05,1.88356]
[1777987259443,50.52,81629.25,0.0,0.98719,1e-05,1.88281]
[1777987263471,50.53,81636.2,0.0,0.98726,1e-05,1.87433]
[1777987264478,50.53,81643.99,0.0,0.98734,1e-05,1.86357]
[1777987265486,50.53,81645.47,0.0,0.98736,1e-05,1.86186]
[1777987270525,50.54,81643.1,0.0,0.98731,1e-05,1.86722]
[1777987272539,50.55,81646.28,0.0,0.98734,1e-05,1.86345]
[1777987274553,50.55,81649.31,0.0,0.98737,1e-05,1.85992]
[1777987277575,50.56,81644.15,0.0,0.9873,1e-05,1.86845]
[1777987279590,50.56,81642.88,0.0,0.98728,1e-05,1.87102]
[1777987282609,50.57,81636.25,0.0,0.9872,1e-05,1.88162]
[1777987284625,50.57,81633.77,0.0,0.98716,1e-05,1.88588]
[1777987286646,50.58,81616.28,0.0,0.98696,1e-05,1.91185]
[1777987287653,50.58,81606.86,0.0,0.98684,1e-05,1.92588]
[1777987288661,50.58,81603.85,0.0,0.98681,1e-05,1.93056]
[1777987291228,50.58,81620.94,0.0,0.98701,1e-05,1.90428]
[1777987292690,50.59,81633.43,0.0,0.98716,1e-05,1.88657]
[1777987293708,50.59,81638.49,0.0,0.98721,1e-05,1.87964]
[1777987294707,50.59,81645.02,0.0,0.98728,1e-05,1.87065]
[1777987295725,50.59,81641.17,0.0,0.98724,1e-05,1.87652]
[1777987296735,50.6,81648.7,0.0,0.98732,1e-05,1.8665]
[1777987301769,50.6,81650.64,0.0,0.98733,1e-05,1.86522]
[1777987305800,50.61,81639.03,0.0,0.98718,1e-05,1.88332]
[1777987306802,50.61,81635.71,0.0,0.98714,1e-05,1.88843]
[1777987307810,50.62,81626.98,0.0,0.98704,1e-05,1.90135]
[1777987308818,50.62,81622.46,0.0,0.98698,1e-05,1.90821]
[1777987311374,50.62,81634.14,0.0,0.98711,1e-05,1.89223]
[1777987313853,50.63,81635.0,0.0,0.98712,1e-05,1.89164]
[1777987317880,50.63,81646.09,0.0,0.98723,1e-05,1.87698]
[1777987318887,50.63,81646.84,0.0,0.98724,1e-05,1.87625]
[1777987322915,50.64,81658.55,0.0,0.98736,1e-05,1.86092]
[1777987323922,50.64,81662.2,0.0,0.9874,1e-05,1.8561]
[1777987326952,50.65,81673.91,0.0,0.98752,1e-05,1.84067]
[1777987327960,50.65,81675.49,0.0,0.98754,1e-05,1.83885]
[1777987332997,50.66,81679.24,0.0,0.98756,1e-05,1.8356]
[1777987337025,50.67,81663.54,0.0,0.98738,1e-05,1.85941]
[1777987338032,50.68,81657.57,0.0,0.9873,1e-05,1.86827]
[1777987339037,50.68,81656.13,0.0,0.98729,1e-05,1.87068]
[1777987341600,50.68,81649.88,0.0,0.98721,1e-05,1.88065]
[1777987347097,50.69,81637.58,0.0,0.98705,1e-05,1.90032]
[1777987348104,50.7,81631.29,0.0,0.98697,1e-05,1.90971]
[1777987351670,50.7,81627.46,0.0,0.98693,1e-05,1.91419]
[1777987355155,50.71,81621.44,0.0,0.98686,1e-05,1.92375]
[1777987356173,50.71,81615.83,0.0,0.98679,1e-05,1.93219]
[1777987357173,50.71,81588.05,0.0,0.98646,1e-05,1.97333]
[1777987358178,50.71,81574.85,0.0,0.9863,1e-05,1.99318]
[1777987361201,50.71,81590.17,0.0,0.98648,1e-05,1.97079]
[1777987362210,50.71,81596.8,0.0,0.98656,1e-05,1.96116]
[1777987365228,50.72,81578.99,0.0,0.98634,1e-05,1.98824]
[1777987366236,50.72,81558.98,0.0,0.98609,1e-05,2.01847]
[1777987371271,50.72,81554.13,0.0,0.98603,1e-05,2.0263]
[1777987376310,50.72,81558.2,0.0,0.98608,1e-05,2.02059]
[1777987381347,50.72,81558.03,0.0,0.98607,1e-05,2.02131]
[1777987384370,50.73,81552.08,0.0,0.98599,1e-05,2.03062]
[1777987389408,50.73,81554.37,0.0,0.98602,1e-05,2.02753]
[1777987393432,50.73,81560.64,0.0,0.98609,1e-05,2.01836]
[1777987398467,50.73,81559.64,0.0,0.98608,1e-05,2.02037]
[1777987403504,50.73,81557.01,0.0,0.98604,1e-05,2.02483]
[1777987406524,50.74,81567.14,0.0,0.98616,1e-05,2.00977]
[1777987407531,50.74,81567.53,0.0,0.98617,1e-05,2.0093]
[1777987412568,50.74,81566.61,0.0,0.98617,1e-05,2.00902]
[1777987417602,50.74,81563.78,0.0,0.98613,1e-05,2.01392]
[1777987422637,50.75,81563.7,0.0,0.98612,1e-05,2.01465]
[1777987427672,50.75,81568.37,0.0,0.98617,1e-05,2.00837]
[1777987432707,50.75,81569.03,0.0,0.98618,1e-05,2.00804]
[1777987437742,50.76,81568.93,0.0,0.98617,1e-05,2.00887]
[1777987442777,50.76,81568.72,0.0,0.98616,1e-05,2.00986]
[1777987447813,50.76,81565.55,0.0,0.98612,1e-05,2.01532]
[1777987452373,50.77,81555.77,0.0,0.98599,1e-05,2.03062]
[1777987457882,50.77,81552.41,0.0,0.98595,1e-05,2.03636]
[1777987462918,50.77,81551.32,0.0,0.98593,1e-05,2.03854]
[1777987465938,50.77,81546.58,0.0,0.98587,1e-05,2.04605]
[1777987468961,50.78,81552.38,0.0,0.98594,1e-05,2.03747]
[1777987470974,50.78,81546.95,0.0,0.98587,1e-05,2.04593]
[1777987476011,50.78,81550.58,0.0,0.98592,1e-05,2.03852]
[1777987479031,50.78,81546.55,0.0,0.98587,1e-05,2.0449]
[1777987482584,50.78,81533.29,0.0,0.98571,1e-05,2.06543]
[1777987483059,50.78,81533.29,0.0,0.9857,1e-05,2.06547]
[1777987487089,50.78,81528.03,0.0,0.98564,1e-05,2.07368]
[1777987492655,50.78,81524.48,0.0,0.98559,1e-05,2.07922]
[1777987498166,50.78,81523.24,0.0,0.98558,1e-05,2.08118]
[1777987502724,50.78,81506.01,0.0,0.98536,1e-05,2.10802]
[1777987504215,50.78,81512.92,0.0,0.98545,1e-05,2.09715]
[1777987505222,50.78,81506.72,0.0,0.98537,1e-05,2.1068]
[1777987507235,50.78,81495.19,0.0,0.98522,1e-05,2.12478]
[1777987508244,50.78,81489.22,0.0,0.98514,1e-05,2.13412]
[1777987509255,50.78,81477.82,0.0,0.98499,1e-05,2.15209]
[1777987510257,50.78,81472.27,0.0,0.98492,1e-05,2.16081]
[1777987512800,50.78,81465.2,0.0,0.98483,1e-05,2.17166]
[1777987515292,50.77,81454.41,0.0,0.98469,1e-05,2.18868]
[1777987516298,50.77,81445.57,0.0,0.98457,1e-05,2.20277]
[1777987521342,50.77,81434.91,0.0,0.98444,1e-05,2.21903]
[1777987524357,50.76,81425.56,0.0,0.98432,1e-05,2.23356]
[1777987525367,50.76,81414.91,0.0,0.98418,1e-05,2.25079]
[1777987526375,50.76,81425.88,0.0,0.98433,1e-05,2.23247]
[1777987527377,50.76,81431.68,0.0,0.98441,1e-05,2.22272]
[1777987532421,50.75,81429.11,0.0,0.9844,1e-05,2.22325]
[1777987534427,50.75,81435.36,0.0,0.98449,1e-05,2.21257]
[1777987537448,50.75,81429.85,0.0,0.98442,1e-05,2.22082]
[1777987541476,50.74,81418.98,0.0,0.98428,1e-05,2.23759]
[1777987543490,50.74,81412.06,0.0,0.98419,1e-05,2.24841]
[1777987547519,50.72,81406.43,0.0,0.98415,1e-05,2.25372]
[1777987551546,50.71,81414.07,0.0,0.98426,1e-05,2.23988]
[1777987554569,50.71,81418.29,0.0,0.98433,1e-05,2.23208]
[1777987556581,50.71,81424.79,0.0,0.98442,1e-05,2.22088]
[1777987557588,50.71,81429.88,0.0,0.98449,1e-05,2.21233]
[1777987559602,50.7,81433.21,0.0,0.98454,1e-05,2.20644]
[1777987564637,50.7,81440.19,0.0,0.98464,1e-05,2.19402]
[1777987569672,50.69,81444.46,0.0,0.98471,1e-05,2.18613]
[1777987574708,50.69,81445.74,0.0,0.98473,1e-05,2.18309]
[1777987579749,50.68,81441.94,0.0,0.98469,1e-05,2.18822]
[1777987584777,50.68,81441.65,0.0,0.98469,1e-05,2.18765]
[1777987589812,50.67,81441.47,0.0,0.9847,1e-05,2.18692]
[1777987594847,50.66,81442.74,0.0,0.98476,1e-05,2.17966]
[1777987596861,50.65,81437.24,0.0,0.9847,1e-05,2.1861]
[1777987598875,50.63,81432.22,0.0,0.98465,1e-05,2.19188]
[1777987599883,50.63,81422.32,0.0,0.98452,1e-05,2.20773]
[1777987602903,50.63,81417.27,0.0,0.98446,1e-05,2.21521]
[1777987607938,50.59,81418.84,0.0,0.98455,1e-05,2.2047]
[1777987611965,50.57,81423.86,0.0,0.98464,1e-05,2.19338]
[1777987617001,50.57,81436.54,0.0,0.98482,1e-05,2.17182]
[1777987622036,50.56,81437.95,0.0,0.98484,1e-05,2.16865]
[1777987627071,50.56,81434.77,0.0,0.98481,1e-05,2.17287]
[1777987629085,50.56,81429.26,0.0,0.98474,1e-05,2.18137]
[1777987632106,50.55,81434.38,0.0,0.98481,1e-05,2.17251]
[1777987637142,50.55,81431.64,0.0,0.98478,1e-05,2.17598]
[1777987642176,50.54,81428.01,0.0,0.98474,1e-05,2.18089]
[1777987647212,50.54,81424.05,0.0,0.9847,1e-05,2.18627]
[1777987652246,50.53,81424.08,0.0,0.98472,1e-05,2.18279]
[1777987657281,50.53,81421.72,0.0,0.9847,1e-05,2.1856]
[1777987662316,50.52,81420.49,0.0,0.98469,1e-05,2.18658]
[1777987667351,50.52,81416.36,0.0,0.98464,1e-05,2.19226]
[1777987670372,50.52,81411.33,0.0,0.98458,1e-05,2.19979]
[1777987675407,50.51,81415.81,0.0,0.98465,1e-05,2.19142]
[1777987680442,50.51,81418.31,0.0,0.98469,1e-05,2.18634]
[1777987682460,50.5,81411.22,0.0,0.9846,1e-05,2.19744]
[1777987686484,50.48,81406.81,0.0,0.98458,1e-05,2.19949]
[1777987689506,50.45,81404.16,0.0,0.98459,1e-05,2.19884]
[1777987694541,50.41,81400.91,0.0,0.98461,1e-05,2.19638]
[1777987697561,50.41,81406.77,0.0,0.98469,1e-05,2.18616]
[1777987702596,50.4,81403.35,0.0,0.98465,1e-05,2.19062]
[1777987707631,50.4,81405.58,0.0,0.98469,1e-05,2.18587]
[1777987712667,50.39,81406.05,0.0,0.98472,1e-05,2.18163]
[1777987717703,50.39,81409.9,0.0,0.98478,1e-05,2.17435]
[1777987720723,50.39,81415.95,0.0,0.98487,1e-05,2.16398]
[1777987723744,50.38,81416.13,0.0,0.98488,1e-05,2.16315]
[1777987726765,50.38,81411.06,0.0,0.98481,1e-05,2.1708]
[1777987731817,50.38,81414.59,0.0,0.98487,1e-05,2.16416]
[1777987733814,50.37,81421.6,0.0,0.98496,1e-05,2.15252]
[1777987736840,50.37,81484.91,0.0,0.98579,1e-05,2.05217]
[1777987737847,50.37,81513.19,0.0,0.98614,1e-05,2.0088]
[1777987738854,50.37,81512.37,0.0,0.98613,1e-05,2.01015]
[1777987742882,50.37,81499.38,0.0,0.98597,1e-05,2.03039]
[1777987743889,50.37,81491.29,0.0,0.98586,1e-05,2.04289]
[1777987744896,50.37,81486.31,0.0,0.9858,1e-05,2.05062]
[1777987749932,50.37,81483.87,0.0,0.98577,1e-05,2.05454]
[1777987752952,50.38,81477.1,0.0,0.98568,1e-05,2.06514]
[1777987753959,50.38,81475.38,0.0,0.98566,1e-05,2.06783]
[1777987758994,50.38,81473.98,0.0,0.98564,1e-05,2.07002]
[1777987764036,50.38,81472.53,0.0,0.98562,1e-05,2.07226]
[1777987765040,50.38,81463.43,0.0,0.98551,1e-05,2.08648]
[1777987766048,50.38,81464.01,0.0,0.98552,1e-05,2.08554]
[1777987769070,50.37,81456.77,0.0,0.98542,1e-05,2.0968]
[1777987771082,50.37,81453.97,0.0,0.9854,1e-05,2.09875]
[1777987776117,50.37,81451.34,0.0,0.98537,1e-05,2.10259]
[1777987781154,50.37,81449.54,0.0,0.98535,1e-05,2.10513]
[1777987782159,50.37,81455.54,0.0,0.98543,1e-05,2.09561]
[1777987783166,50.37,81453.13,0.0,0.9854,1e-05,2.09937]
[1777987785183,50.37,81449.81,0.0,0.98536,1e-05,2.10449]
[1777987790216,50.37,81445.46,0.0,0.9853,1e-05,2.11106]
[1777987795251,50.37,81442.59,0.0,0.98527,1e-05,2.11526]
[1777987800290,50.36,81438.8,0.0,0.98522,1e-05,2.12091]
[1777987802301,50.36,81425.42,0.0,0.98505,1e-05,2.14211]
[1777987803307,50.36,81418.66,0.0,0.98496,1e-05,2.15272]
[1777987804913,50.36,81425.71,0.0,0.98505,1e-05,2.14128]
[1777987806328,50.36,81432.17,0.0,0.98514,1e-05,2.13085]
[1777987807335,50.36,81438.25,0.0,0.98522,1e-05,2.12101]
[1777987809349,50.36,81431.7,0.0,0.98514,1e-05,2.13137]
[1777987810356,50.36,81418.4,0.0,0.98496,1e-05,2.15247]
[1777987811365,50.36,81411.54,0.0,0.98487,1e-05,2.16352]
[1777987812372,50.36,81410.38,0.0,0.98486,1e-05,2.1651]
[1777987816400,50.35,81406.6,0.0,0.98481,1e-05,2.1706]
[1777987821435,50.35,81407.2,0.0,0.98483,1e-05,2.16881]
[1777987823453,50.35,81414.69,0.0,0.98493,1e-05,2.1564]
[1777987825062,50.35,81407.83,0.0,0.98484,1e-05,2.16731]
[1777987826473,50.35,81405.31,0.0,0.98481,1e-05,2.17105]
[1777987831510,50.34,81407.38,0.0,0.98486,1e-05,2.16446]
[1777987833528,50.34,81399.45,0.0,0.98475,1e-05,2.17694]
[1777987835145,50.34,81389.93,0.0,0.98463,1e-05,2.19223]
[1777987836546,50.34,81382.68,0.0,0.98453,1e-05,2.20388]
[1777987837554,50.34,81381.34,0.0,0.98452,1e-05,2.20561]
[1777987838559,50.33,81367.29,0.0,0.98433,1e-05,2.22848]
[1777987840578,50.33,81358.98,0.0,0.98422,1e-05,2.24167]
[1777987842595,50.33,81367.5,0.0,0.98434,1e-05,2.22697]
[1777987843601,50.33,81359.58,0.0,0.98423,1e-05,2.2398]
[1777987848635,50.32,81357.86,0.0,0.98422,1e-05,2.24118]
[1777987852664,50.31,81369.03,0.0,0.98438,1e-05,2.22156]
[1777987855294,50.31,81373.73,0.0,0.98445,1e-05,2.21334]
[1777987858705,50.31,81378.8,0.0,0.98453,1e-05,2.2041]
[1777987863740,50.3,81371.31,0.0,0.98443,1e-05,2.21536]
[1777987865754,50.3,81359.45,0.0,0.98427,1e-05,2.23448]
[1777987866761,50.3,81353.19,0.0,0.98419,1e-05,2.2446]
[1777987868775,50.3,81364.97,0.0,0.98436,1e-05,2.22452]
[1777987870796,50.29,81359.36,0.0,0.98428,1e-05,2.23329]
[1777987875834,50.29,81363.98,0.0,0.98436,1e-05,2.22454]
[1777987876833,50.29,81374.47,0.0,0.9845,1e-05,2.20678]
[1777987877839,50.28,81380.97,0.0,0.9846,1e-05,2.19592]
[1777987881869,50.28,81376.68,0.0,0.98454,1e-05,2.20216]
[1777987882887,50.28,81382.33,0.0,0.98462,1e-05,2.19271]
[1777987883897,50.28,81393.44,0.0,0.98477,1e-05,2.1746]
[1777987884899,50.28,81424.23,0.0,0.98518,1e-05,2.1248]
[1777987888927,50.28,81432.86,0.0,0.9853,1e-05,2.11082]
[1777987890941,50.28,81432.25,0.0,0.98529,1e-05,2.1117]
[1777987895976,50.28,81432.22,0.0,0.98531,1e-05,2.10918]
[1777987898000,50.27,81445.63,0.0,0.98548,1e-05,2.08792]
[1777987899000,50.27,81460.34,0.0,0.98567,1e-05,2.06488]
[1777987900010,50.28,81476.25,0.0,0.98587,1e-05,2.04023]
[1777987901013,50.28,81480.01,0.0,0.98592,1e-05,2.03451]
[1777987903027,50.28,81497.84,0.0,0.98614,1e-05,2.00739]
[1777987904038,50.28,81500.95,0.0,0.98618,1e-05,2.00279]
[1777987905045,50.28,81508.55,0.0,0.98627,1e-05,1.99126]
[1777987906058,50.28,81514.01,0.0,0.98634,1e-05,1.98315]
[1777987907103,50.28,81514.64,0.0,0.98634,1e-05,1.98237]
[1777987908150,50.28,81509.96,0.0,0.98629,1e-05,1.98962]
[1777987912101,50.28,81487.89,0.0,0.98601,1e-05,2.02412]
[1777987913107,50.29,81479.71,0.0,0.9859,1e-05,2.03681]
[1777987914114,50.29,81478.8,0.0,0.98589,1e-05,2.03831]
[1777987916128,50.29,81483.98,0.0,0.98595,1e-05,2.0305]
[1777987917135,50.29,81488.94,0.0,0.98601,1e-05,2.02312]
[1777987920159,50.29,81506.18,0.0,0.98623,1e-05,1.99707]
[1777987921164,50.29,81509.15,0.0,0.98626,1e-05,1.99273]
[1777987926199,50.3,81505.61,0.0,0.98621,1e-05,1.99911]
[1777987928212,50.3,81498.87,0.0,0.98612,1e-05,2.00951]
[1777987932241,50.3,81493.19,0.0,0.98605,1e-05,2.01872]
[1777987933250,50.3,81484.0,0.0,0.98593,1e-05,2.03294]
[1777987934255,50.3,81472.25,0.0,0.98578,1e-05,2.05118]
[1777987935263,50.3,81468.07,0.0,0.98573,1e-05,2.05773]
[1777987936269,50.3,81466.31,0.0,0.98571,1e-05,2.06057]
[1777987941303,50.3,81463.41,0.0,0.98567,1e-05,2.0653]
[1777987946343,50.3,81475.0,0.0,0.98581,1e-05,2.0475]
[1777987947347,50.3,81445.95,0.0,0.98544,1e-05,2.09284]
[1777987948355,50.3,81440.9,0.0,0.98538,1e-05,2.1008]
[1777987951376,50.3,81446.6,0.0,0.98547,1e-05,2.08939]
[1777987952382,50.3,81446.66,0.0,0.98547,1e-05,2.08928]
[1777987956413,50.3,81456.13,0.0,0.98559,1e-05,2.07445]
[1777987961448,50.3,81462.37,0.0,0.98567,1e-05,2.06485]
[1777987966491,50.3,81472.87,0.0,0.9858,1e-05,2.04879]
[1777987967491,50.3,81467.05,0.0,0.98573,1e-05,2.05789]
[1777987968498,50.31,81461.81,0.0,0.98566,1e-05,2.0661]
[1777987970512,50.31,81459.26,0.0,0.98563,1e-05,2.07017]
[1777987974539,50.31,81452.56,0.0,0.98554,1e-05,2.0808]
[1777987976169,50.31,81430.88,0.0,0.98526,1e-05,2.11504]
[1777987976552,50.31,81430.88,0.0,0.98526,1e-05,2.11499]
[1777987977560,50.31,81419.49,0.0,0.98511,1e-05,2.13307]
[1777987978566,50.31,81410.93,0.0,0.985,1e-05,2.14669]
[1777987983602,50.3,81417.04,0.0,0.98508,1e-05,2.13649]
[1777987988639,50.3,81418.57,0.0,0.9851,1e-05,2.13354]
[1777987989659,50.3,81430.39,0.0,0.98526,1e-05,2.11466]
[1777987990653,50.3,81452.2,0.0,0.98554,1e-05,2.08025]
[1777987996310,50.3,81454.39,0.0,0.98557,1e-05,2.07691]
[1777987998710,50.3,81462.09,0.0,0.98567,1e-05,2.06493]
[1777988000732,50.3,81464.31,0.0,0.9857,1e-05,2.0616]
[1777988001734,50.3,81458.61,0.0,0.98562,1e-05,2.07052]
[1777988006769,50.3,81455.73,0.0,0.98559,1e-05,2.07512]
[1777988008784,50.3,81467.34,0.0,0.98573,1e-05,2.05703]
[1777988009791,50.3,81470.66,0.0,0.98578,1e-05,2.05193]
[1777988011804,50.3,81473.39,0.0,0.98582,1e-05,2.04552]
[1777988013818,50.3,81479.69,0.0,0.9859,1e-05,2.03601]
[1777988016457,50.31,81491.93,0.0,0.98605,1e-05,2.01741]
[1777988021877,50.31,81499.28,0.0,0.98614,1e-05,2.00689]
[1777988022881,50.31,81505.65,0.0,0.98622,1e-05,1.99721]
[1777988023891,50.31,81510.23,0.0,0.98627,1e-05,1.99056]
[1777988024897,50.31,81504.71,0.0,0.9862,1e-05,1.99906]
[1777988029935,50.32,81507.04,0.0,0.98623,1e-05,1.99621]
[1777988030950,50.32,81498.99,0.0,0.98613,1e-05,2.00857]
[1777988034967,50.32,81486.28,0.0,0.98596,1e-05,2.02843]
[1777988036596,50.32,81480.92,0.0,0.9859,1e-05,2.03675]
[1777988042017,50.32,81486.52,0.0,0.98596,1e-05,2.02859]
[1777988043024,50.32,81492.1,0.0,0.98603,1e-05,2.02014]
[1777988046043,50.32,81485.86,0.0,0.98595,1e-05,2.03001]
[1777988047051,50.32,81479.55,0.0,0.98587,1e-05,2.0398]
[1777988049070,50.32,81460.32,0.0,0.98563,1e-05,2.06972]
[1777988052090,50.32,81465.18,0.0,0.98569,1e-05,2.06223]
[1777988054104,50.32,81454.33,0.0,0.98555,1e-05,2.0792]
[1777988055112,50.32,81454.81,0.0,0.98555,1e-05,2.07845]
[1777988059140,50.32,81447.25,0.0,0.98546,1e-05,2.09031]
[1777988060151,50.32,81438.42,0.0,0.98534,1e-05,2.10423]
[1777988061167,50.32,81424.77,0.0,0.98516,1e-05,2.12585]
[1777988062160,50.32,81422.06,0.0,0.98513,1e-05,2.13009]
[1777988065182,50.32,81427.14,0.0,0.9852,1e-05,2.12181]
[1777988069210,50.32,81421.92,0.0,0.98513,1e-05,2.12981]
[1777988072231,50.32,81428.7,0.0,0.98524,1e-05,2.11631]
[1777988075256,50.32,81430.03,0.0,0.98526,1e-05,2.11401]
[1777988080287,50.32,81428.16,0.0,0.98524,1e-05,2.11672]
[1777988083308,50.32,81431.32,0.0,0.98528,1e-05,2.11146]
[1777988086329,50.31,81437.9,0.0,0.98537,1e-05,2.1009]
[1777988088348,50.31,81438.49,0.0,0.98537,1e-05,2.09989]
[1777988089352,50.31,81445.47,0.0,0.98547,1e-05,2.08889]
[1777988090360,50.31,81447.14,0.0,0.98549,1e-05,2.08625]
[1777988092400,50.31,81438.64,0.0,0.98538,1e-05,2.09964]
[1777988093387,50.31,81436.39,0.0,0.98535,1e-05,2.10318]
[1777988098422,50.31,81434.92,0.0,0.98533,1e-05,2.10541]
[1777988100444,50.31,81444.03,0.0,0.98545,1e-05,2.09097]
[1777988102450,50.31,81438.17,0.0,0.98537,1e-05,2.10022]
[1777988103457,50.31,81434.81,0.0,0.98533,1e-05,2.10553]
[1777988107492,50.31,81411.87,0.0,0.98503,1e-05,2.14193]
[1777988109511,50.31,81407.34,0.0,0.98497,1e-05,2.14901]
[1777988110527,50.31,81390.64,0.0,0.98475,1e-05,2.17587]
[1777988115554,50.31,81390.2,0.0,0.98475,1e-05,2.17593]
[1777988120591,50.3,81390.75,0.0,0.98476,1e-05,2.17412]
[1777988122602,50.3,81378.13,0.0,0.98459,1e-05,2.19435]
[1777988124616,50.3,81371.58,0.0,0.98451,1e-05,2.20467]
[1777988127640,50.3,81377.94,0.0,0.9846,1e-05,2.19362]
[1777988128646,50.3,81395.09,0.0,0.98483,1e-05,2.16555]
[1777988129655,50.29,81400.1,0.0,0.9849,1e-05,2.15731]
[1777988132674,50.29,81396.61,0.0,0.98487,1e-05,2.16016]
[1777988137712,50.29,81424.06,0.0,0.98524,1e-05,2.11549]
[1777988139728,50.29,81430.19,0.0,0.98532,1e-05,2.10564]
[1777988143754,50.29,81436.5,0.0,0.98541,1e-05,2.09549]
[1777988147408,50.29,81426.69,0.0,0.98528,1e-05,2.11082]
[1777988152817,50.29,81426.38,0.0,0.98528,1e-05,2.11106]
[1777988155838,50.28,81428.48,0.0,0.98531,1e-05,2.10751]
[1777988158860,50.28,81440.92,0.0,0.98547,1e-05,2.08776]
[1777988162894,50.28,81450.45,0.0,0.98559,1e-05,2.07282]
[1777988165909,50.28,81445.21,0.0,0.98552,1e-05,2.08111]
[1777988170944,50.28,81446.53,0.0,0.98554,1e-05,2.0791]
[1777988173965,50.29,81438.61,0.0,0.98544,1e-05,2.09159]
[1777988179001,50.28,81440.54,0.0,0.98546,1e-05,2.08851]
[1777988184041,50.28,81439.62,0.0,0.98545,1e-05,2.08999]
[1777988185048,50.29,81450.35,0.0,0.98559,1e-05,2.07318]
[1777988187697,50.29,81457.51,0.0,0.98568,1e-05,2.06216]
[1777988193107,50.29,81458.81,0.0,0.98571,1e-05,2.05809]
[1777988194112,50.29,81452.77,0.0,0.98563,1e-05,2.06754]
[1777988197767,50.29,81442.35,0.0,0.9855,1e-05,2.08395]
[1777988202169,50.29,81437.24,0.0,0.98543,1e-05,2.09201]
[1777988205189,50.29,81431.73,0.0,0.98536,1e-05,2.10069]
[1777988208212,50.29,81424.76,0.0,0.98527,1e-05,2.11169]
[1777988213247,50.29,81424.21,0.0,0.98526,1e-05,2.11243]
[1777988218294,50.29,81423.75,0.0,0.98526,1e-05,2.11305]
[1777988219296,50.29,81429.75,0.0,0.98534,1e-05,2.10349]
[1777988220303,50.29,81427.24,0.0,0.9853,1e-05,2.10746]
[1777988222317,50.29,81432.36,0.0,0.98537,1e-05,2.09934]
[1777988225338,50.29,81422.43,0.0,0.98524,1e-05,2.1151]
[1777988226345,50.29,81419.66,0.0,0.98521,1e-05,2.11948]
[1777988228359,50.29,81415.13,0.0,0.98515,1e-05,2.12664]
[1777988233453,50.28,81386.78,0.0,0.98477,1e-05,2.17209]
[1777988234419,50.28,81374.61,0.0,0.98461,1e-05,2.1918]
[1777988235421,50.28,81373.33,0.0,0.98459,1e-05,2.19373]
[1777988239449,50.28,81382.52,0.0,0.98472,1e-05,2.17805]
[1777988240456,50.28,81387.82,0.0,0.98479,1e-05,2.16929]
[1777988245493,50.28,81382.77,0.0,0.98473,1e-05,2.17697]
[1777988250527,50.27,81395.31,0.0,0.9849,1e-05,2.15592]
[1777988251535,50.27,81398.53,0.0,0.98496,1e-05,2.14809]
[1777988256570,50.27,81400.37,0.0,0.98499,1e-05,2.14461]
[1777988260613,50.27,81413.74,0.0,0.98517,1e-05,2.12287]
[1777988262617,50.27,81408.28,0.0,0.9851,1e-05,2.13134]
[1777988263623,50.27,81406.96,0.0,0.98509,1e-05,2.13336]
[1777988268659,50.26,81411.02,0.0,0.98514,1e-05,2.12639]
[1777988271679,50.26,81404.6,0.0,0.98506,1e-05,2.13639]
[1777988276713,50.26,81405.25,0.0,0.98507,1e-05,2.13481]
[1777988281783,50.26,81404.71,0.0,0.98507,1e-05,2.13516]
[1777988284774,50.25,81377.05,0.0,0.9847,1e-05,2.17956]
[1777988285781,50.25,81373.73,0.0,0.98466,1e-05,2.18478]
[1777988290826,50.25,81381.64,0.0,0.98477,1e-05,2.17094]
[1777988291826,50.25,81383.51,0.0,0.9848,1e-05,2.16774]
[1777988293837,50.25,81385.84,0.0,0.98484,1e-05,2.16365]
[1777988298872,50.24,81381.31,0.0,0.98478,1e-05,2.17008]
[1777988302900,50.24,81387.26,0.0,0.98487,1e-05,2.15982]
[1777988303907,50.24,81392.96,0.0,0.98494,1e-05,2.1505]
[1777988308942,50.24,81392.81,0.0,0.98495,1e-05,2.15015]
[1777988311962,50.23,81371.74,0.0,0.98468,1e-05,2.18173]
[1777988312970,50.23,81366.17,0.0,0.98461,1e-05,2.19049]
[1777988318639,50.23,81382.91,0.0,0.98484,1e-05,2.16238]
[1777988321034,50.23,81389.26,0.0,0.98493,1e-05,2.15173]
[1777988323045,50.23,81396.04,0.0,0.98502,1e-05,2.14061]
[1777988328711,50.22,81394.55,0.0,0.98501,1e-05,2.14251]
[1777988331106,50.22,81385.79,0.0,0.98489,1e-05,2.15643]
[1777988332111,50.22,81380.02,0.0,0.98482,1e-05,2.1655]
[1777988334128,50.22,81371.53,0.0,0.9847,1e-05,2.17898]
[1777988339157,50.21,81368.23,0.0,0.98467,1e-05,2.18351]
[1777988344192,50.21,81351.75,0.0,0.98445,1e-05,2.20965]
[1777988348856,50.21,81377.08,0.0,0.9848,1e-05,2.16738]
[1777988354261,50.2,81380.51,0.0,0.98485,1e-05,2.16101]
[1777988357302,50.2,81395.88,0.0,0.98506,1e-05,2.13593]
[1777988358940,50.2,81401.1,0.0,0.98513,1e-05,2.12733]
[1777988363331,50.2,81394.03,0.0,0.98504,1e-05,2.13823]
[1777988365346,50.2,81387.4,0.0,0.98495,1e-05,2.14866]
[1777988367461,50.19,81381.64,0.0,0.98488,1e-05,2.1577]
[1777988369415,50.19,81394.51,0.0,0.98505,1e-05,2.13667]
[1777988370423,50.19,81399.8,0.0,0.98512,1e-05,2.12808]
[1777988375460,50.19,81397.48,0.0,0.98511,1e-05,2.12892]
[1777988376464,50.19,81403.87,0.0,0.9852,1e-05,2.11862]
[1777988381500,50.19,81397.41,0.0,0.98512,1e-05,2.12851]
[1777988386536,50.18,81397.71,0.0,0.98513,1e-05,2.12751]
[1777988390565,50.18,81386.84,0.0,0.98498,1e-05,2.14455]
[1777988391573,50.18,81382.34,0.0,0.98493,1e-05,2.15168]
[1777988392580,50.18,81366.12,0.0,0.98471,1e-05,2.17788]
[1777988393586,50.18,81359.14,0.0,0.98461,1e-05,2.18911]
[1777988394594,50.18,81355.67,0.0,0.98457,1e-05,2.19459]
[1777988397615,50.18,81349.89,0.0,0.98449,1e-05,2.20343]
[1777988399629,50.17,81341.21,0.0,0.98438,1e-05,2.21729]
[1777988400635,50.17,81336.16,0.0,0.98431,1e-05,2.22541]
[1777988401643,50.17,81332.07,0.0,0.98426,1e-05,2.23194]
[1777988402654,50.17,81317.67,0.0,0.98406,1e-05,2.25573]
[1777988403661,50.17,81313.05,0.0,0.984,1e-05,2.26317]
[1777988404667,50.17,81306.98,0.0,0.98391,1e-05,2.27306]
[1777988405682,50.16,81295.65,0.0,0.98375,1e-05,2.2919]
[1777988406678,50.16,81292.44,0.0,0.98371,1e-05,2.29697]
[1777988408694,50.16,81283.52,0.0,0.98359,1e-05,2.3114]
[1777988410707,50.15,81277.11,0.0,0.9835,1e-05,2.32153]
[1777988413776,50.15,81263.67,0.0,0.98332,1e-05,2.34338]
[1777988415752,50.15,81260.15,0.0,0.98327,1e-05,2.34901]
[1777988417771,50.14,81246.52,0.0,0.98308,1e-05,2.37131]
[1777988418777,50.14,81250.98,0.0,0.98315,1e-05,2.36301]
[1777988423814,50.1,81261.71,0.0,0.98337,1e-05,2.33738]
[1777988424817,50.1,81267.93,0.0,0.98346,1e-05,2.32664]
[1777988425821,50.1,81270.78,0.0,0.98351,1e-05,2.32085]
[1777988427834,50.09,81260.05,0.0,0.98336,1e-05,2.3385]
[1777988428841,50.09,81257.22,0.0,0.98332,1e-05,2.34295]
[1777988430868,50.09,81247.78,0.0,0.98319,1e-05,2.35843]
[1777988431862,50.09,81240.41,0.0,0.9831,1e-05,2.36828]
[1777988432870,50.06,81237.78,0.0,0.98311,1e-05,2.36782]
[1777988436924,50.03,81227.41,0.0,0.98301,1e-05,2.37951]
[1777988437908,50.03,81220.85,0.0,0.98291,1e-05,2.39054]
[1777988438911,50.03,81207.11,0.0,0.98271,2e-05,2.41432]
[1777988439918,50.02,81205.96,0.0,0.9827,2e-05,2.41578]
[1777988443103,49.98,81187.89,0.0,0.98249,2e-05,2.44002]
[1777988444096,49.96,81194.47,0.0,0.98264,2e-05,2.42201]
[1777988445103,49.95,81195.42,0.0,0.98266,2e-05,2.41973]
[1777988447120,49.95,81202.64,0.0,0.98278,2e-05,2.40575]
[1777988449599,49.94,81213.61,0.0,0.98295,1e-05,2.38522]
[1777988451197,49.94,81224.3,0.0,0.98311,1e-05,2.36643]
[1777988452154,49.94,81257.62,0.0,0.98361,1e-05,2.30808]
[1777988453164,49.91,81260.68,0.0,0.9837,1e-05,2.29734]
[1777988456183,49.91,81253.61,0.0,0.9836,1e-05,2.30873]
[1777988457189,49.91,81251.5,0.0,0.98358,1e-05,2.3116]
[1777988462239,49.9,81249.85,0.0,0.98357,1e-05,2.31249]
[1777988464259,49.89,81256.11,0.0,0.98366,1e-05,2.30134]
[1777988465249,49.89,81267.97,0.0,0.98384,1e-05,2.28069]
[1777988466257,49.89,81282.95,0.0,0.98405,1e-05,2.25528]
[1777988467275,49.89,81290.5,0.0,0.98416,1e-05,2.24196]
[1777988468288,49.89,81294.37,0.0,0.98422,1e-05,2.23521]
[1777988469276,49.89,81300.05,0.0,0.9843,1e-05,2.22545]
[1777988470299,49.89,81299.57,0.0,0.98429,1e-05,2.22603]
[1777988471296,49.88,81290.5,0.0,0.98417,1e-05,2.24076]
[1777988475322,49.88,81283.46,0.0,0.98408,1e-05,2.25185]
[1777988477334,49.88,81276.31,0.0,0.98398,1e-05,2.26339]
[1777988479823,49.87,81275.49,0.0,0.98398,1e-05,2.26389]
[1777988482376,49.87,81282.89,0.0,0.98409,1e-05,2.2508]
[1777988484388,49.87,81292.9,0.0,0.98423,1e-05,2.23344]
[1777988485394,49.87,81298.5,0.0,0.98431,1e-05,2.22383]
[1777988487405,49.86,81304.34,0.0,0.9844,1e-05,2.21365]
[1777988492439,49.86,81303.94,0.0,0.98442,1e-05,2.21084]
[1777988496467,49.86,81294.84,0.0,0.9843,1e-05,2.22516]
[1777988498481,49.85,81289.01,0.0,0.98422,1e-05,2.23446]
[1777988499964,49.85,81281.99,0.0,0.98412,1e-05,2.24575]
[1777988503516,49.85,81275.82,0.0,0.98404,1e-05,2.25534]
[1777988505538,49.84,81268.25,0.0,0.98394,1e-05,2.2676]
[1777988506537,49.84,81266.28,0.0,0.98392,1e-05,2.27064]
[1777988508557,49.84,81275.83,0.0,0.98406,1e-05,2.25383]
[1777988510034,49.84,81290.9,0.0,0.98427,1e-05,2.22794]
[1777988511581,49.84,81291.72,0.0,0.98429,1e-05,2.22633]
[1777988513591,49.83,81294.75,0.0,0.98433,1e-05,2.22082]
[1777988518626,49.83,81294.04,0.0,0.98433,1e-05,2.22095]
[1777988523660,49.82,81295.8,0.0,0.98436,1e-05,2.21698]
[1777988528696,49.82,81300.07,0.0,0.98443,1e-05,2.20889]
[1777988530174,49.82,81302.69,0.0,0.98447,1e-05,2.20419]
[1777988535745,49.81,81292.22,0.0,0.98433,1e-05,2.22081]
[1777988536753,49.81,81292.3,0.0,0.98433,1e-05,2.22048]
[1777988540245,49.81,81308.18,0.0,0.98456,1e-05,2.19328]
[1777988541790,49.81,81317.14,0.0,0.98469,1e-05,2.17833]
[1777988542800,49.81,81322.51,0.0,0.98476,1e-05,2.16927]
[1777988544808,49.8,81327.91,0.0,0.98484,1e-05,2.16022]
[1777988547831,49.8,81335.68,0.0,0.98494,1e-05,2.14735]
[1777988552864,49.8,81331.17,0.0,0.9849,1e-05,2.15178]
[1777988555885,49.8,81337.82,0.0,0.98499,1e-05,2.14069]
[1777988557901,49.8,81346.18,0.0,0.98511,1e-05,2.12702]
[1777988560384,49.8,81356.59,0.0,0.98525,1e-05,2.11015]
[1777988561928,49.8,81360.6,0.0,0.9853,1e-05,2.10364]
[1777988566962,49.8,81377.91,0.0,0.98553,1e-05,2.076]
[1777988567969,49.8,81378.34,0.0,0.98553,1e-05,2.07536]
[1777988570463,49.8,81360.72,0.0,0.9853,1e-05,2.10353]
[1777988572013,49.8,81339.98,0.0,0.98503,1e-05,2.13695]
[1777988573025,49.8,81339.98,0.0,0.98503,1e-05,2.13689]
[1777988575033,49.8,81336.87,0.0,0.98499,1e-05,2.1418]
[1777988580536,49.8,81344.14,0.0,0.98509,1e-05,2.12959]
[1777988581078,49.79,81344.14,0.0,0.98509,1e-05,2.12953]
[1777988582083,49.79,81358.73,0.0,0.98528,1e-05,2.10597]
[1777988583095,49.79,81361.27,0.0,0.98532,1e-05,2.10189]
[1777988586113,49.79,81352.76,0.0,0.9852,1e-05,2.11552]
[1777988587118,49.79,81342.58,0.0,0.98507,1e-05,2.13192]
[1777988588125,49.79,81344.61,0.0,0.9851,1e-05,2.12857]
[1777988592156,49.79,81349.3,0.0,0.98516,1e-05,2.12079]
[1777988595183,49.79,81379.75,0.0,0.98556,1e-05,2.07203]
[1777988596186,49.79,81388.54,0.0,0.98568,1e-05,2.0582]
[1777988597193,49.79,81388.63,0.0,0.98568,1e-05,2.05813]
[1777988600213,49.79,81393.66,0.0,0.98574,1e-05,2.05045]
[1777988602228,49.8,81400.78,0.0,0.98583,1e-05,2.03957]
[1777988605254,49.8,81380.84,0.0,0.98557,1e-05,2.07116]
[1777988606273,49.8,81372.68,0.0,0.98546,1e-05,2.08413]
[1777988611290,49.8,81378.98,0.0,0.98556,1e-05,2.07193]
[1777988614311,49.8,81370.63,0.0,0.98545,1e-05,2.08523]
[1777988616325,49.8,81363.18,0.0,0.98535,1e-05,2.0971]
[1777988618343,49.8,81356.83,0.0,0.98527,1e-05,2.10723]
[1777988623374,49.8,81354.92,0.0,0.98524,1e-05,2.11018]
[1777988624381,49.8,81348.8,0.0,0.98516,1e-05,2.11999]
[1777988629416,49.8,81352.54,0.0,0.98521,1e-05,2.11377]
[1777988633444,49.79,81359.81,0.0,0.98531,1e-05,2.10198]
[1777988638479,49.79,81360.89,0.0,0.98533,1e-05,2.10022]
[1777988639486,49.79,81367.12,0.0,0.98541,1e-05,2.09027]
[1777988643514,49.8,81373.19,0.0,0.98549,1e-05,2.08068]
[1777988644526,49.8,81378.69,0.0,0.98556,1e-05,2.072]
[1777988645531,49.8,81386.66,0.0,0.98566,1e-05,2.05948]
[1777988646536,49.8,81392.9,0.0,0.98574,1e-05,2.04975]
[1777988648550,49.8,81400.97,0.0,0.98584,1e-05,2.03731]
[1777988649562,49.8,81391.3,0.0,0.98572,1e-05,2.05254]
[1777988650564,49.8,81384.66,0.0,0.98563,1e-05,2.06305]
[1777988651572,49.8,81390.77,0.0,0.98571,1e-05,2.0535]
[1777988654593,49.8,81383.89,0.0,0.98562,1e-05,2.06454]
[1777988657615,49.8,81377.56,0.0,0.98554,1e-05,2.07466]
[1777988659627,49.8,81386.42,0.0,0.98565,1e-05,2.06074]
[1777988664662,49.8,81391.51,0.0,0.98571,1e-05,2.05303]
[1777988666677,49.8,81381.3,0.0,0.98558,1e-05,2.06923]
[1777988671711,49.8,81379.64,0.0,0.98557,1e-05,2.06969]
[1777988675739,49.8,81384.93,0.0,0.98564,1e-05,2.06147]
[1777988681259,49.8,81383.37,0.0,0.98562,1e-05,2.06413]
[1777988687004,49.81,81394.64,0.0,0.98576,1e-05,2.04665]
[1777988688011,49.81,81400.12,0.0,0.98583,1e-05,2.03816]
[1777988691329,49.81,81394.14,0.0,0.98575,1e-05,2.04771]
[1777988697078,49.81,81391.92,0.0,0.98572,1e-05,2.05151]
[1777988698085,49.81,81386.4,0.0,0.98565,1e-05,2.06025]
[1777988699096,49.81,81385.45,0.0,0.98564,1e-05,2.06178]
[1777988701399,49.81,81392.6,0.0,0.98573,1e-05,2.05064]
[1777988704128,49.81,81398.91,0.0,0.98581,1e-05,2.04086]
[1777988708157,49.81,81405.95,0.0,0.9859,1e-05,2.03015]
[1777988709163,49.81,81409.49,0.0,0.98594,1e-05,2.02474]
[1777988711469,49.81,81402.33,0.0,0.98585,1e-05,2.03618]
[1777988714201,49.81,81395.74,0.0,0.98576,1e-05,2.04666]
[1777988715208,49.82,81387.67,0.0,0.98566,1e-05,2.0594]
[1777988716217,49.82,81392.09,0.0,0.98572,1e-05,2.0525]
[1777988718229,49.82,81397.96,0.0,0.98579,1e-05,2.04342]
[1777988723265,49.82,81402.9,0.0,0.98585,1e-05,2.03608]
[1777988727292,49.82,81405.16,0.0,0.98588,1e-05,2.03292]
[1777988731621,49.82,81392.73,0.0,0.98573,1e-05,2.05052]
[1777988735354,49.82,81405.56,0.0,0.98589,1e-05,2.0307]
[1777988736362,49.82,81408.78,0.0,0.98593,1e-05,2.0258]
[1777988741695,49.83,81407.48,0.0,0.98591,1e-05,2.02852]
[1777988747443,49.83,81412.2,0.0,0.98596,1e-05,2.02182]
[1777988752478,49.83,81414.26,0.0,0.98599,1e-05,2.01921]
[1777988755499,49.84,81421.56,0.0,0.98607,1e-05,2.00829]
[1777988756547,49.84,81429.55,0.0,0.98617,1e-05,1.99615]
[1777988757577,49.84,81439.49,0.0,0.9863,1e-05,1.98112]
[1777988758537,49.84,81449.52,0.0,0.98642,1e-05,1.96607]
[1777988761559,49.84,81455.21,0.0,0.98648,1e-05,1.95811]
[1777988763572,49.84,81462.64,0.0,0.98657,1e-05,1.94736]
[1777988765586,49.85,81477.97,0.0,0.98675,1e-05,1.92493]
[1777988767601,49.85,81470.85,0.0,0.98666,1e-05,1.93612]
[1777988768608,49.85,81466.34,0.0,0.98661,1e-05,1.94313]
[1777988770621,49.85,81460.46,0.0,0.98653,1e-05,1.95246]
[1777988772637,49.86,81472.94,0.0,0.98668,1e-05,1.93421]
[1777988774651,49.86,81483.55,0.0,0.9868,1e-05,1.91893]
[1777988775658,49.86,81478.66,0.0,0.98674,1e-05,1.92649]
[1777988777674,49.86,81469.4,0.0,0.98662,1e-05,1.94086]
[1777988778679,49.87,81483.14,0.0,0.98679,1e-05,1.92062]
[1777988779686,49.87,81493.35,0.0,0.98691,1e-05,1.90579]
[1777988782717,49.87,81502.26,0.0,0.98701,1e-05,1.89361]
[1777988783723,49.87,81496.02,0.0,0.98693,1e-05,1.90312]
[1777988787750,49.88,81501.47,0.0,0.98698,1e-05,1.89634]
[1777988789768,49.88,81494.64,0.0,0.9869,1e-05,1.90705]
[1777988791781,49.89,81480.75,0.0,0.98674,1e-05,1.92603]
[1777988792788,49.89,81473.95,0.0,0.98666,1e-05,1.93645]
[1777988797822,49.9,81470.24,0.0,0.9866,1e-05,1.94326]
[1777988800844,49.9,81465.08,0.0,0.98653,1e-05,1.95174]
[1777988804872,49.9,81458.46,0.0,0.98644,1e-05,1.96261]
[1777988808906,49.91,81439.98,0.0,0.98621,1e-05,1.99151]
[1777988809912,49.91,81430.6,0.0,0.98609,1e-05,2.00605]
[1777988814949,49.91,81431.64,0.0,0.9861,1e-05,2.00515]
[1777988815960,49.91,81437.58,0.0,0.98617,1e-05,1.99618]
[1777988816963,49.91,81450.91,0.0,0.98634,1e-05,1.97603]
[1777988818977,49.92,81454.68,0.0,0.98638,1e-05,1.97071]
[1777988822264,49.92,81460.13,0.0,0.98644,1e-05,1.96311]
[1777988825020,49.92,81468.15,0.0,0.98653,1e-05,1.95172]
[1777988827035,49.93,81476.11,0.0,0.98663,1e-05,1.94027]
[1777988828041,49.93,81481.72,0.0,0.98669,1e-05,1.93216]
[1777988832334,49.93,81487.07,0.0,0.98675,1e-05,1.9253]
[1777988835090,49.94,81488.61,0.0,0.98676,1e-05,1.92389]
[1777988837105,49.94,81493.97,0.0,0.98682,1e-05,1.91653]
[1777988839118,49.95,81499.23,0.0,0.98688,1e-05,1.90938]
[1777988842406,49.95,81490.33,0.0,0.98676,1e-05,1.92352]
[1777988843147,49.95,81489.71,0.0,0.98675,1e-05,1.92473]
[1777988844159,49.95,81471.96,0.0,0.98654,1e-05,1.95153]
[1777988846180,49.95,81490.78,0.0,0.98676,1e-05,1.92362]
[1777988847190,49.96,81495.77,0.0,0.98682,1e-05,1.9168]
[1777988852490,49.96,81500.82,0.0,0.98688,1e-05,1.90831]
[1777988858259,49.97,81497.76,0.0,0.98683,1e-05,1.91466]
[1777988860273,49.98,81494.08,0.0,0.98678,1e-05,1.9207]
[1777988862560,49.98,81488.56,0.0,0.98671,1e-05,1.92947]
[1777988864301,49.98,81483.61,0.0,0.98665,1e-05,1.93741]
[1777988866315,49.99,81481.47,0.0,0.98662,1e-05,1.9411]
[1777988871355,49.99,81495.28,0.0,0.98678,1e-05,1.9217]
[1777988872637,49.99,81502.08,0.0,0.98685,1e-05,1.9119]
[1777988873372,50.0,81502.01,0.0,0.98685,1e-05,1.91258]
[1777988874379,50.0,81526.35,0.0,0.98713,1e-05,1.87721]
[1777988878409,50.0,81519.42,0.0,0.98704,1e-05,1.88838]
[1777988881430,50.01,81516.68,0.0,0.987,1e-05,1.8934]
[1777988884451,50.02,81510.38,0.0,0.98692,1e-05,1.90366]
[1777988887472,50.02,81505.63,0.0,0.98686,1e-05,1.91163]
[1777988888478,50.02,81521.4,0.0,0.98704,1e-05,1.8891]
[1777988891500,50.03,81526.19,0.0,0.98709,1e-05,1.88281]
[1777988896536,50.04,81529.59,0.0,0.98712,1e-05,1.87965]
[1777988897544,50.04,81529.66,0.0,0.98711,1e-05,1.87992]
[1777988900564,50.05,81510.88,0.0,0.98688,1e-05,1.90857]
[1777988901573,50.05,81508.78,0.0,0.98685,1e-05,1.91232]
[1777988902852,50.05,81492.08,0.0,0.98665,1e-05,1.93769]
[1777988907614,50.06,81497.25,0.0,0.9867,1e-05,1.9308]
[1777988910636,50.06,81491.95,0.0,0.98663,1e-05,1.93955]
[1777988911646,50.06,81485.22,0.0,0.98656,1e-05,1.94765]
[1777988912922,50.07,81505.17,0.0,0.9868,1e-05,1.91843]
[1777988914668,50.07,81512.44,0.0,0.98689,1e-05,1.90797]
[1777988915674,50.07,81513.11,0.0,0.98689,1e-05,1.90728]
[1777988916685,50.07,81512.11,0.0,0.98688,1e-05,1.90907]
[1777988919706,50.08,81543.65,0.0,0.98724,1e-05,1.86426]
[1777988920711,50.08,81550.3,0.0,0.98731,1e-05,1.85505]
[1777988921719,50.08,81552.89,0.0,0.98734,1e-05,1.85173]
[1777988923002,50.09,81567.41,0.0,0.9875,1e-05,1.83177]
[1777988925748,50.09,81568.89,0.0,0.98751,1e-05,1.83055]
[1777988927762,50.1,81577.44,0.0,0.9876,1e-05,1.81929]
[1777988928783,50.1,81580.48,0.0,0.98763,1e-05,1.81545]
[1777988929786,50.1,81595.6,0.0,0.9878,1e-05,1.79462]
[1777988931803,50.16,81600.55,0.0,0.98777,1e-05,1.79759]
[1777988933816,50.21,81572.76,0.0,0.98738,1e-05,1.8466]
[1777988934823,50.21,81568.11,0.0,0.98733,1e-05,1.85368]
[1777988936859,50.22,81580.44,0.0,0.98746,1e-05,1.83683]
[1777988937847,50.22,81582.15,0.0,0.98748,1e-05,1.83483]
[1777988940869,50.23,81584.01,0.0,0.98749,1e-05,1.83348]
[1777988944896,50.24,81590.66,0.0,0.98755,1e-05,1.82578]
[1777988946910,50.24,81583.86,0.0,0.98747,1e-05,1.83635]
[1777988947920,50.24,81576.89,0.0,0.98738,1e-05,1.84672]
[1777988948924,50.25,81567.14,0.0,0.98727,1e-05,1.86112]
[1777988949932,50.25,81558.14,0.0,0.98716,1e-05,1.87487]
[1777988950937,50.25,81549.58,0.0,0.98705,1e-05,1.88763]
[1777988951945,50.25,81556.38,0.0,0.98713,1e-05,1.87812]
[1777988952952,50.26,81561.89,0.0,0.98719,1e-05,1.87051]
[1777988955976,50.26,81569.79,0.0,0.98727,1e-05,1.86026]
[1777988961008,50.27,81571.73,0.0,0.98728,1e-05,1.85942]
[1777988963022,50.28,81563.18,0.0,0.98718,1e-05,1.87249]
[1777988968066,50.28,81559.54,0.0,0.98712,1e-05,1.8792]
[1777988969068,50.29,81586.99,0.0,0.98744,1e-05,1.8401]
[1777988970075,50.29,81601.87,0.0,0.9876,1e-05,1.81986]
[1777988975111,50.3,81602.67,0.0,0.9876,1e-05,1.81885]
[1777988978141,50.31,81596.44,0.0,0.98752,1e-05,1.82899]
[1777988980145,50.32,81602.79,0.0,0.98759,1e-05,1.82091]
[1777988985183,50.33,81604.33,0.0,0.98759,1e-05,1.821]
[1777988990217,50.34,81602.98,0.0,0.98755,1e-05,1.82515]
[1777988995252,50.35,81604.21,0.0,0.98755,1e-05,1.82563]
[1777988997266,50.36,81597.92,0.0,0.98747,1e-05,1.83541]
[1777989002325,50.37,81603.32,0.0,0.98752,1e-05,1.82987]
[1777989003576,50.37,81606.94,0.0,0.98755,1e-05,1.82521]
[1777989004328,50.38,81606.94,0.0,0.98755,1e-05,1.82565]
[1777989009363,50.39,81606.89,0.0,0.98753,1e-05,1.82791]
[1777989013653,50.39,81627.59,0.0,0.98776,1e-05,1.80013]
[1777989014398,50.42,81628.15,0.0,0.98772,1e-05,1.80452]
[1777989016414,50.43,81617.58,0.0,0.9876,1e-05,1.82026]
[1777989017421,50.43,81611.77,0.0,0.98753,1e-05,1.82889]
[1777989020447,50.44,81616.77,0.0,0.98757,1e-05,1.82313]
[1777989022455,50.44,81624.4,0.0,0.98765,1e-05,1.81331]
[1777989023727,50.45,81617.23,0.0,0.98757,1e-05,1.82385]
[1777989029504,50.46,81614.09,0.0,0.98751,1e-05,1.83095]
[1777989034547,50.47,81609.29,0.0,0.98746,1e-05,1.83735]
[1777989035554,50.47,81599.68,0.0,0.98734,1e-05,1.85145]
[1777989036560,50.48,81594.84,0.0,0.98728,1e-05,1.85918]
[1777989041597,50.49,81595.47,0.0,0.98727,1e-05,1.86026]
[1777989045625,50.5,81600.9,0.0,0.98732,1e-05,1.85407]
[1777989046632,50.5,81595.94,0.0,0.98726,1e-05,1.86155]
[1777989047638,50.5,81579.84,0.0,0.98707,1e-05,1.88507]
[1777989049652,50.51,81572.88,0.0,0.98699,1e-05,1.89583]
[1777989053942,50.51,81548.57,0.0,0.98669,1e-05,1.9324]
[1777989054688,50.51,81548.57,0.0,0.98669,1e-05,1.93298]
[1777989056701,50.52,81542.24,0.0,0.98661,1e-05,1.94285]
[1777989058715,50.52,81548.97,0.0,0.98668,1e-05,1.93341]
[1777989064014,50.53,81528.61,0.0,0.98643,1e-05,1.96494]
[1777989064770,50.53,81529.01,0.0,0.98643,1e-05,1.96456]
[1777989066784,50.53,81519.85,0.0,0.98632,1e-05,1.97868]
[1777989071820,50.53,81511.68,0.0,0.98621,1e-05,1.99187]
[1777989076856,50.54,81511.25,0.0,0.9862,1e-05,1.99331]
[1777989077863,50.54,81502.73,0.0,0.98609,1e-05,2.00639]
[1777989078869,50.54,81498.77,0.0,0.98604,1e-05,2.01255]
[1777989081924,50.54,81504.07,0.0,0.9861,1e-05,2.00486]
[1777989082904,50.54,81517.98,0.0,0.98627,1e-05,1.98381]
[1777989084171,50.54,81554.22,0.0,0.98671,1e-05,1.93013]
[1777989084918,50.54,81553.59,0.0,0.9867,1e-05,1.93132]
[1777989087941,50.55,81563.16,0.0,0.98681,1e-05,1.91806]
[1777989088944,50.55,81564.62,0.0,0.98682,1e-05,1.91621]
[1777989094241,50.56,81563.65,0.0,0.98681,1e-05,1.9169]
[1777989100021,50.57,81557.75,0.0,0.98673,1e-05,1.92731]
[1777989102035,50.57,81553.76,0.0,0.98668,1e-05,1.93372]
[1777989107070,50.58,81556.9,0.0,0.98671,1e-05,1.93042]
[1777989112110,50.59,81552.57,0.0,0.98664,1e-05,1.93816]
[1777989115131,50.59,81547.54,0.0,0.98658,1e-05,1.9464]
[1777989120166,50.6,81547.75,0.0,0.98657,1e-05,1.94736]
[1777989125202,50.6,81561.97,0.0,0.98673,1e-05,1.92764]
[1777989126209,50.61,81563.55,0.0,0.98675,1e-05,1.9256]
[1777989127217,50.61,81558.17,0.0,0.98668,1e-05,1.9338]
[1777989128224,50.61,81553.45,0.0,0.98662,1e-05,1.94104]
[1777989129231,50.61,81551.31,0.0,0.98659,1e-05,1.94446]
[1777989132252,50.61,81557.56,0.0,0.98666,1e-05,1.93597]
[1777989134276,50.62,81547.06,0.0,0.98653,1e-05,1.95203]
[1777989135273,50.62,81543.44,0.0,0.98649,1e-05,1.95764]
[1777989139302,50.62,81542.77,0.0,0.98647,1e-05,1.95951]
[1777989144338,50.63,81545.76,0.0,0.9865,1e-05,1.9561]
[1777989145344,50.63,81557.39,0.0,0.98664,1e-05,1.93909]
[1777989146350,50.63,81561.32,0.0,0.98668,1e-05,1.93353]
[1777989150378,50.64,81573.55,0.0,0.98682,1e-05,1.91658]
[1777989151385,50.64,81574.93,0.0,0.98685,1e-05,1.91263]
[1777989156423,50.64,81572.04,0.0,0.9868,1e-05,1.91828]
[1777989160449,50.65,81566.84,0.0,0.98673,1e-05,1.92699]
[1777989164736,50.66,81549.59,0.0,0.98651,1e-05,1.95377]
[1777989168505,50.66,81555.46,0.0,0.98658,1e-05,1.94576]
[1777989173541,50.67,81555.77,0.0,0.98657,1e-05,1.94649]
[1777989174805,50.67,81547.41,0.0,0.98647,1e-05,1.95934]
[1777989177568,50.67,81545.71,0.0,0.98645,1e-05,1.96228]
[1777989182611,50.68,81536.31,0.0,0.98632,1e-05,1.97732]
[1777989183617,50.68,81528.57,0.0,0.98623,1e-05,1.98911]
[1777989184875,50.68,81521.51,0.0,0.98614,1e-05,2.00004]
[1777989190673,50.68,81514.64,0.0,0.98605,1e-05,2.01107]
[1777989193688,50.69,81525.09,0.0,0.98617,1e-05,1.99558]
[1777989194946,50.69,81523.12,0.0,0.98615,1e-05,1.99883]
[1777989196708,50.69,81517.45,0.0,0.98608,1e-05,2.00755]
[1777989197714,50.69,81519.7,0.0,0.9861,1e-05,2.00426]
[1777989202749,50.69,81515.3,0.0,0.98604,1e-05,2.01153]
[1777989205017,50.69,81505.97,0.0,0.98593,1e-05,2.02605]
[1777989206777,50.69,81506.15,0.0,0.98593,1e-05,2.02586]
[1777989209799,50.69,81496.04,0.0,0.9858,1e-05,2.04162]
[1777989215087,50.7,81503.05,0.0,0.9859,1e-05,2.02881]
[1777989218862,50.7,81495.78,0.0,0.98581,1e-05,2.04016]
[1777989219876,50.7,81494.01,0.0,0.98578,1e-05,2.04293]
[1777989221892,50.7,81487.68,0.0,0.9857,1e-05,2.05275]
[1777989222912,50.7,81478.1,0.0,0.98558,1e-05,2.06759]
[1777989225177,50.7,81476.15,0.0,0.98556,1e-05,2.07036]
[1777989225914,50.7,81476.17,0.0,0.98556,1e-05,2.07032]
[1777989229942,50.7,81483.68,0.0,0.98565,1e-05,2.05868]
[1777989232963,50.7,81477.25,0.0,0.98557,1e-05,2.06866]
[1777989235248,50.7,81471.19,0.0,0.9855,1e-05,2.07805]
[1777989241019,50.7,81472.17,0.0,0.98551,1e-05,2.07638]
[1777989245318,50.7,81460.97,0.0,0.98537,1e-05,2.09379]
[1777989246055,50.69,81460.97,0.0,0.98537,1e-05,2.09373]
[1777989248068,50.69,81455.96,0.0,0.9853,1e-05,2.10147]
[1777989251089,50.69,81449.58,0.0,0.98522,1e-05,2.1113]
[1777989253102,50.69,81459.29,0.0,0.98535,1e-05,2.09584]
[1777989254110,50.69,81461.54,0.0,0.98538,1e-05,2.09225]
[1777989259145,50.69,81463.75,0.0,0.98541,1e-05,2.08852]
[1777989264180,50.69,81467.07,0.0,0.98546,1e-05,2.08254]
[1777989268209,50.68,81461.18,0.0,0.98539,1e-05,2.09023]
[1777989273245,50.67,81464.63,0.0,0.98546,1e-05,2.08122]
[1777989278278,50.67,81465.09,0.0,0.98547,1e-05,2.08028]
[1777989280293,50.66,81457.94,0.0,0.98539,1e-05,2.09027]
[1777989281299,50.66,81452.91,0.0,0.98533,1e-05,2.09736]
[1777989284320,50.66,81447.6,0.0,0.98526,1e-05,2.10545]
[1777989285360,50.66,81439.21,0.0,0.98516,1e-05,2.1186]
[1777989286335,50.66,81432.88,0.0,0.98507,1e-05,2.12853]
[1777989287342,50.66,81429.31,0.0,0.98503,1e-05,2.13408]
[1777989292403,50.65,81429.58,0.0,0.98504,1e-05,2.13297]
[1777989293383,50.65,81418.23,0.0,0.98489,1e-05,2.15099]
[1777989294393,50.65,81404.99,0.0,0.98471,1e-05,2.17215]
[1777989295398,50.65,81399.67,0.0,0.98464,1e-05,2.18057]
[1777989296406,50.65,81394.28,0.0,0.98457,1e-05,2.18911]
[1777989297411,50.65,81382.89,0.0,0.98442,1e-05,2.20748]
[1777989298428,50.64,81380.76,0.0,0.98441,1e-05,2.2084]
[1777989299437,50.62,81375.35,0.0,0.98435,1e-05,2.21471]
[1777989300440,50.62,81363.51,0.0,0.98419,1e-05,2.23396]
[1777989301446,50.62,81353.95,0.0,0.98406,1e-05,2.24952]
[1777989302453,50.6,81355.3,0.0,0.98411,1e-05,2.24399]
[1777989303485,50.59,81361.37,0.0,0.98422,1e-05,2.23075]
[1777989304470,50.57,81368.03,0.0,0.98434,1e-05,2.21683]
[1777989305476,50.57,81368.13,0.0,0.98434,1e-05,2.21639]
[1777989306510,50.57,81361.5,0.0,0.98425,1e-05,2.22705]
[1777989307492,50.56,81355.15,0.0,0.98419,1e-05,2.23466]
[1777989308499,50.54,81351.41,0.0,0.98416,1e-05,2.23783]
[1777989309506,50.53,81346.32,0.0,0.98411,1e-05,2.24319]
[1777989310513,50.51,81337.32,0.0,0.98401,1e-05,2.25502]
[1777989311521,50.49,81337.12,0.0,0.98404,1e-05,2.25196]
[1777989314546,50.44,81342.3,0.0,0.98419,1e-05,2.23358]
[1777989319576,50.37,81345.94,0.0,0.98436,1e-05,2.21279]
[1777989324613,50.31,81345.27,0.0,0.98446,1e-05,2.20074]
[1777989329647,50.28,81349.91,0.0,0.98457,1e-05,2.18736]
[1777989334682,50.24,81350.1,0.0,0.98465,1e-05,2.17762]
[1777989338710,50.21,81355.91,0.0,0.98478,1e-05,2.16182]
[1777989343745,50.2,81348.23,0.0,0.9847,1e-05,2.17176]
[1777989344756,50.18,81346.17,0.0,0.9847,1e-05,2.17109]
[1777989347782,50.17,81326.27,0.0,0.98445,1e-05,2.20162]
[1777989348792,50.15,81312.89,0.0,0.98428,1e-05,2.22128]
[1777989349813,50.14,81304.15,0.0,0.98418,1e-05,2.23302]
[1777989350798,50.14,81295.47,0.0,0.98406,1e-05,2.24725]
[1777989351804,50.11,81291.58,0.0,0.98406,1e-05,2.24718]
[1777989356851,50.03,81292.09,0.0,0.9842,1e-05,2.23079]
[1777989357848,50.01,81286.39,0.0,0.98414,1e-05,2.23727]
[1777989360866,49.97,81281.07,0.0,0.98414,1e-05,2.23709]
[1777989365901,49.91,81279.64,0.0,0.98422,1e-05,2.22765]
[1777989367916,49.88,81271.15,0.0,0.98415,1e-05,2.23579]
[1777989368927,49.88,81250.79,0.0,0.98386,1e-05,2.27025]
[1777989369947,49.86,81238.93,0.0,0.98372,1e-05,2.28693]
[1777989370946,49.86,81237.33,0.0,0.9837,1e-05,2.28928]
[1777989372953,49.84,81229.5,0.0,0.98363,1e-05,2.29783]
[1777989377987,49.74,81228.4,0.0,0.98377,1e-05,2.28061]
[1777989383024,49.66,81232.98,0.0,0.98398,1e-05,2.25585]
[1777989384030,49.66,81240.47,0.0,0.98409,1e-05,2.24284]
[1777989385036,49.66,81244.57,0.0,0.98415,1e-05,2.23563]
[1777989390493,49.64,81234.0,0.0,0.98403,1e-05,2.24968]
[1777989392180,49.63,81240.9,0.0,0.98417,1e-05,2.23246]
[1777989394196,49.62,81246.62,0.0,0.98426,1e-05,2.22233]
[1777989395202,49.61,81234.99,0.0,0.98411,1e-05,2.23936]
[1777989396236,49.61,81228.18,0.0,0.98402,1e-05,2.25064]
[1777989398222,49.61,81213.24,0.0,0.98381,1e-05,2.27557]
[1777989399239,49.6,81208.21,0.0,0.98374,1e-05,2.28389]
[1777989400566,49.6,81194.44,0.0,0.98354,1e-05,2.30733]
[1777989401246,49.59,81194.44,0.0,0.98357,1e-05,2.30359]
[1777989402256,49.57,81183.16,0.0,0.98344,1e-05,2.31919]
[1777989404265,49.53,81175.52,0.0,0.98339,1e-05,2.32439]
[1777989405272,49.51,81169.33,0.0,0.98333,1e-05,2.331]
[1777989409299,49.43,81174.55,0.0,0.98354,1e-05,2.30597]
[1777989410654,49.43,81192.76,0.0,0.98381,1e-05,2.27444]
[1777989412327,49.41,81205.36,0.0,0.98402,1e-05,2.24944]
[1777989413332,49.41,81208.13,0.0,0.98407,1e-05,2.24413]
[1777989414338,49.41,81218.66,0.0,0.98422,1e-05,2.22597]
[1777989415345,49.41,81220.69,0.0,0.98425,1e-05,2.22231]
[1777989418366,49.41,81227.33,0.0,0.98435,1e-05,2.21044]
[1777989423407,49.4,81227.74,0.0,0.98436,1e-05,2.20858]
[1777989425419,49.4,81235.33,0.0,0.98447,1e-05,2.19548]
[1777989427433,49.4,81226.4,0.0,0.98435,1e-05,2.21012]
[1777989432469,49.39,81223.54,0.0,0.98432,1e-05,2.21396]
[1777989437504,49.39,81229.08,0.0,0.9844,1e-05,2.2037]
[1777989439518,49.39,81238.48,0.0,0.98454,1e-05,2.18763]
[1777989440865,49.39,81252.66,0.0,0.98474,1e-05,2.16392]
[1777989444553,49.38,81255.84,0.0,0.98478,1e-05,2.15826]
[1777989449587,49.38,81259.85,0.0,0.98484,1e-05,2.15122]
[1777989451600,49.38,81264.83,0.0,0.98493,1e-05,2.1405]
[1777989453615,49.38,81269.81,0.0,0.985,1e-05,2.13223]
[1777989456636,49.38,81276.38,0.0,0.98509,1e-05,2.1214]
[1777989461674,49.38,81278.24,0.0,0.98511,1e-05,2.11826]
[1777989462678,49.38,81285.64,0.0,0.98521,1e-05,2.10623]
[1777989464693,49.38,81291.06,0.0,0.98529,1e-05,2.09747]
[1777989467713,49.38,81306.81,0.0,0.9855,1e-05,2.07221]
[1777989469727,49.38,81311.15,0.0,0.98555,1e-05,2.0654]
[1777989473755,49.39,81316.6,0.0,0.98561,1e-05,2.05779]
[1777989477783,49.4,81325.25,0.0,0.98571,1e-05,2.04598]
[1777989478790,49.4,81319.56,0.0,0.98564,1e-05,2.0551]
[1777989479798,49.4,81313.91,0.0,0.98556,1e-05,2.06417]
[1777989484832,49.4,81313.14,0.0,0.98555,1e-05,2.06571]
[1777989485970,49.4,81319.48,0.0,0.98563,1e-05,2.05569]
[1777989486977,49.4,81324.53,0.0,0.98569,1e-05,2.04865]
[1777989492016,49.41,81326.93,0.0,0.98571,1e-05,2.04628]
[1777989494029,49.41,81321.72,0.0,0.98564,1e-05,2.05472]
[1777989495037,49.41,81315.67,0.0,0.98556,1e-05,2.06442]
[1777989497050,49.41,81323.04,0.0,0.98566,1e-05,2.05284]
[1777989501284,49.41,81316.19,0.0,0.98556,1e-05,2.06405]
[1777989507120,49.42,81316.51,0.0,0.98556,1e-05,2.06395]
[1777989509134,49.42,81321.52,0.0,0.98563,1e-05,2.0561]
[1777989511148,49.42,81322.12,0.0,0.98565,1e-05,2.05299]
[1777989513191,49.42,81329.68,0.0,0.98575,1e-05,2.04118]
[1777989514171,49.42,81331.74,0.0,0.98577,1e-05,2.03803]
[1777989518199,49.42,81324.17,0.0,0.98567,1e-05,2.05048]
[1777989519208,49.42,81318.24,0.0,0.98559,1e-05,2.06]
[1777989520215,49.42,81314.96,0.0,0.98555,1e-05,2.0653]
[1777989522228,49.42,81320.66,0.0,0.98562,1e-05,2.05636]
[1777989527264,49.43,81320.52,0.0,0.98562,1e-05,2.05698]
[1777989532302,49.43,81322.49,0.0,0.98564,1e-05,2.05423]
[1777989535322,49.43,81334.18,0.0,0.98579,1e-05,2.03597]
[1777989536329,49.43,81339.62,0.0,0.98586,1e-05,2.02751]
[1777989537340,49.43,81345.0,0.0,0.98593,1e-05,2.01918]
[1777989538344,49.43,81346.57,0.0,0.98595,1e-05,2.01686]
[1777989541569,49.43,81335.61,0.0,0.9858,1e-05,2.03448]
[1777989543445,49.43,81333.19,0.0,0.98577,1e-05,2.03852]
[1777989545461,49.43,81330.67,0.0,0.98574,1e-05,2.04269]
[1777989548480,49.44,81335.96,0.0,0.9858,1e-05,2.03459]
[1777989549487,49.44,81338.13,0.0,0.98583,1e-05,2.03127]
[1777989551642,49.44,81346.4,0.0,0.98593,1e-05,2.01864]
[1777989555529,49.44,81352.02,0.0,0.986,1e-05,2.01024]
[1777989560564,49.44,81352.25,0.0,0.986,1e-05,2.01058]
[1777989565599,49.45,81353.77,0.0,0.98601,1e-05,2.00887]
[1777989570634,49.45,81353.65,0.0,0.98601,1e-05,2.00972]
[1777989575673,49.45,81356.34,0.0,0.98605,1e-05,2.00389]
[1777989580705,49.46,81350.56,0.0,0.98597,1e-05,2.01354]
[1777989585741,49.46,81350.11,0.0,0.98596,1e-05,2.01488]
[1777989587755,49.46,81342.84,0.0,0.98587,1e-05,2.02646]
[1777989591928,49.46,81335.31,0.0,0.98577,1e-05,2.03863]
[1777989592789,49.46,81335.31,0.0,0.98577,1e-05,2.03869]
[1777989594814,49.46,81322.74,0.0,0.9856,1e-05,2.05866]
[1777989595822,49.46,81320.86,0.0,0.98558,1e-05,2.06168]
[1777989599849,49.46,81315.25,0.0,0.9855,1e-05,2.07076]
[1777989603882,49.46,81306.99,0.0,0.98539,1e-05,2.08404]
[1777989604889,49.46,81282.68,0.0,0.98507,1e-05,2.1233]
[1777989607906,49.46,81263.58,0.0,0.98481,1e-05,2.15447]
[1777989609053,49.46,81265.08,0.0,0.98483,1e-05,2.15174]
[1777989611936,49.46,81241.49,0.0,0.98451,1e-05,2.19045]
[1777989614017,49.46,81231.61,0.0,0.98437,1e-05,2.20682]
[1777989614994,49.46,81219.87,0.0,0.9842,1e-05,2.22642]
[1777989615985,49.46,81206.55,0.0,0.98402,1e-05,2.24881]
[1777989616998,49.46,81201.08,0.0,0.98394,1e-05,2.25788]
[1777989617998,49.45,81190.94,0.0,0.9838,1e-05,2.27466]
[1777989623034,49.44,81188.85,0.0,0.98378,1e-05,2.27662]
[1777989628070,49.44,81190.55,0.0,0.98382,1e-05,2.27208]
[1777989629077,49.44,81165.16,0.0,0.98345,1e-05,2.31574]
[1777989630088,49.43,81165.16,0.0,0.98345,1e-05,2.31534]
[1777989631090,49.43,81179.45,0.0,0.98368,1e-05,2.28798]
[1777989633104,49.43,81191.16,0.0,0.98386,1e-05,2.26704]
[1777989634111,49.43,81197.15,0.0,0.98395,1e-05,2.25616]
[1777989639265,49.42,81200.03,0.0,0.984,1e-05,2.24979]
[1777989645203,49.41,81209.35,0.0,0.98415,1e-05,2.23232]
[1777989649339,49.41,81216.76,0.0,0.98426,1e-05,2.21886]
[1777989653256,49.4,81225.4,0.0,0.98439,1e-05,2.20347]
[1777989654261,49.4,81233.87,0.0,0.98451,1e-05,2.18926]
[1777989655270,49.4,81246.36,0.0,0.98469,1e-05,2.16811]
[1777989656275,49.4,81250.0,0.0,0.98474,1e-05,2.16196]
[1777989658289,49.4,81256.58,0.0,0.98483,1e-05,2.15088]
[1777989659409,49.4,81263.65,0.0,0.98493,1e-05,2.13915]
[1777989661310,49.4,81269.88,0.0,0.98502,1e-05,2.12878]
[1777989662318,49.4,81261.55,0.0,0.9849,1e-05,2.14239]
[1777989663325,49.4,81249.81,0.0,0.98474,1e-05,2.16169]
[1777989664335,49.4,81243.84,0.0,0.98466,1e-05,2.17149]
[1777989665339,49.4,81252.76,0.0,0.98478,1e-05,2.15658]
[1777989666345,49.4,81257.34,0.0,0.98485,1e-05,2.14892]
[1777989667352,49.4,81248.01,0.0,0.98472,1e-05,2.16426]
[1777989668359,49.4,81244.11,0.0,0.98467,1e-05,2.17063]
[1777989669485,49.4,81249.18,0.0,0.98474,1e-05,2.16209]
[1777989671381,49.39,81248.85,0.0,0.98473,1e-05,2.16243]
[1777989676414,49.39,81244.09,0.0,0.98467,1e-05,2.16982]
[1777989679436,49.39,81229.71,0.0,0.98447,1e-05,2.1935]
[1777989680444,49.39,81225.61,0.0,0.98442,1e-05,2.20023]
[1777989685478,49.39,81221.13,0.0,0.98436,1e-05,2.20698]
[1777989689512,49.38,81229.12,0.0,0.98448,1e-05,2.19292]
[1777989690513,49.38,81231.94,0.0,0.98452,1e-05,2.18806]
[1777989692529,49.38,81223.67,0.0,0.98442,1e-05,2.19921]
[1777989694546,49.38,81222.94,0.0,0.98442,1e-05,2.20011]
[1777989698575,49.38,81217.75,0.0,0.98435,1e-05,2.2082]
[1777989703612,49.37,81220.55,0.0,0.98439,1e-05,2.20259]
[1777989704621,49.37,81220.52,0.0,0.9844,1e-05,2.20247]
[1777989706634,49.37,81228.08,0.0,0.9845,1e-05,2.18948]
[1777989709767,49.37,81233.73,0.0,0.98459,1e-05,2.17963]
[1777989714692,49.36,81237.58,0.0,0.98464,1e-05,2.17263]
[1777989717711,49.36,81232.49,0.0,0.98458,1e-05,2.18079]
[1777989722746,49.36,81221.54,0.0,0.98443,1e-05,2.19851]
[1777989723753,49.36,81223.71,0.0,0.98446,1e-05,2.19472]
[1777989724761,49.36,81235.53,0.0,0.98463,1e-05,2.17481]
[1777989725767,49.36,81241.51,0.0,0.98471,1e-05,2.16475]
[1777989726774,49.36,81243.31,0.0,0.98474,1e-05,2.16167]
[1777989729910,49.36,81256.95,0.0,0.98493,1e-05,2.13889]
[1777989731819,49.35,81268.38,0.0,0.98508,1e-05,2.12004]
[1777989732824,49.35,81278.78,0.0,0.98522,1e-05,2.1031]
[1777989733833,49.35,81285.09,0.0,0.98531,1e-05,2.0929]
[1777989734837,49.36,81286.54,0.0,0.98533,1e-05,2.09058]
[1777989736854,49.36,81294.54,0.0,0.98543,1e-05,2.07777]
[1777989737857,49.36,81292.36,0.0,0.9854,1e-05,2.08133]
[1777989739980,49.36,81299.71,0.0,0.9855,1e-05,2.06962]
[1777989740878,49.36,81299.61,0.0,0.9855,1e-05,2.06984]
[1777989742892,49.36,81314.71,0.0,0.9857,1e-05,2.0459]
[1777989743899,49.36,81321.03,0.0,0.98578,1e-05,2.036]
[1777989744906,49.36,81321.27,0.0,0.98577,1e-05,2.03684]
[1777989747927,49.37,81311.34,0.0,0.98564,1e-05,2.05295]
[1777989748934,49.37,81308.41,0.0,0.9856,1e-05,2.05771]
[1777989753969,49.37,81302.94,0.0,0.98554,1e-05,2.06454]
[1777989759004,49.37,81310.56,0.0,0.98564,1e-05,2.05275]
[1777989760120,49.37,81318.0,0.0,0.98573,1e-05,2.04115]
[1777989765050,49.37,81310.84,0.0,0.98564,1e-05,2.05305]
[1777989767064,49.38,81316.12,0.0,0.9857,1e-05,2.04486]
[1777989772099,49.38,81318.41,0.0,0.98573,1e-05,2.0418]
[1777989776128,49.38,81302.24,0.0,0.98551,1e-05,2.06791]
[1777989777133,49.38,81293.71,0.0,0.9854,1e-05,2.08163]
[1777989782169,49.38,81302.86,0.0,0.98552,1e-05,2.0671]
[1777989786201,49.38,81308.11,0.0,0.98559,1e-05,2.05903]
[1777989787208,49.38,81312.74,0.0,0.98565,1e-05,2.05174]
[1777989792244,49.39,81314.63,0.0,0.98567,1e-05,2.04923]
[1777989797280,49.39,81318.33,0.0,0.98571,1e-05,2.04386]
[1777989802315,49.39,81314.89,0.0,0.98566,1e-05,2.04986]
[1777989807365,49.39,81319.05,0.0,0.98571,1e-05,2.04383]
[1777989808357,49.39,81333.03,0.0,0.98589,1e-05,2.02192]
[1777989810474,49.4,81338.87,0.0,0.98595,1e-05,2.01441]
[1777989813396,49.42,81331.88,0.0,0.98585,1e-05,2.02617]
[1777989814401,49.42,81329.09,0.0,0.98582,1e-05,2.03069]
[1777989817422,49.42,81334.72,0.0,0.98589,1e-05,2.02219]
[1777989819436,49.42,81343.76,0.0,0.986,1e-05,2.00829]
[1777989820546,49.43,81349.83,0.0,0.98607,1e-05,2.00032]
[1777989823464,49.44,81351.46,0.0,0.98607,1e-05,1.99962]
[1777989827492,49.44,81343.29,0.0,0.98596,1e-05,2.01302]
[1777989828499,49.44,81340.21,0.0,0.98592,1e-05,2.01798]
[1777989830618,49.45,81332.74,0.0,0.98582,1e-05,2.02996]
[1777989836555,49.45,81325.56,0.0,0.98573,1e-05,2.04193]
[1777989839576,49.45,81330.72,0.0,0.98579,1e-05,2.03404]
[1777989842597,49.45,81336.97,0.0,0.98587,1e-05,2.02451]
[1777989843604,49.45,81340.0,0.0,0.98591,1e-05,2.01987]
[1777989848639,49.46,81344.61,0.0,0.98596,1e-05,2.01325]
[1777989853674,49.61,81344.04,0.0,0.98572,1e-05,2.04353]
[1777989856695,49.75,81354.79,0.0,0.98563,1e-05,2.05426]
[1777989858709,49.84,81359.44,0.0,0.98554,1e-05,2.06511]
[1777989860843,49.93,81367.41,0.0,0.9855,1e-05,2.07014]
[1777989862740,50.02,81365.31,0.0,0.98534,1e-05,2.09081]
[1777989863745,50.07,81373.41,0.0,0.98537,1e-05,2.08633]
[1777989864756,50.11,81385.82,0.0,0.98547,1e-05,2.07512]
[1777989865761,50.15,81391.89,0.0,0.98548,1e-05,2.07416]
[1777989866773,50.2,81404.39,0.0,0.98557,1e-05,2.0631]
[1777989867775,50.24,81409.27,0.0,0.98556,1e-05,2.06422]
[1777989872812,50.46,81403.39,0.0,0.98516,1e-05,2.11311]
[1777989874824,50.54,81394.62,0.0,0.98491,1e-05,2.14266]
[1777989875831,50.58,81393.53,0.0,0.98484,1e-05,2.15178]
[1777989880986,50.65,81388.25,0.0,0.98466,1e-05,2.1741]
[1777989882880,50.64,81393.34,0.0,0.98473,1e-05,2.16547]
[1777989883887,50.64,81395.3,0.0,0.98476,1e-05,2.16213]
[1777989886917,50.64,81394.45,0.0,0.98475,1e-05,2.16301]
[1777989888922,50.64,81394.5,0.0,0.98475,1e-05,2.16259]
[1777989891057,50.64,81400.85,0.0,0.98484,1e-05,2.15203]
[1777989892952,50.64,81400.41,0.0,0.98484,1e-05,2.15244]
[1777989897986,50.63,81399.61,0.0,0.98483,1e-05,2.15301]
[1777989903020,50.63,81399.01,0.0,0.98483,1e-05,2.15323]
[1777989908055,50.63,81403.81,0.0,0.9849,1e-05,2.14476]
[1777989913090,50.62,81401.82,0.0,0.98488,1e-05,2.14725]
[1777989915105,50.62,81384.15,0.0,0.98464,1e-05,2.17546]
[1777989916114,50.62,81376.6,0.0,0.98454,1e-05,2.18754]
[1777989917119,50.65,81377.38,0.0,0.9845,1e-05,2.19292]
[1777989921270,50.65,81381.76,0.0,0.98457,1e-05,2.18465]
[1777989927188,50.64,81379.16,0.0,0.98454,1e-05,2.18779]
[1777989929202,50.64,81393.05,0.0,0.98473,1e-05,2.16482]
[1777989930208,50.64,81397.06,0.0,0.98479,1e-05,2.15818]
[1777989933229,50.64,81391.45,0.0,0.98473,1e-05,2.16432]
[1777989935244,50.63,81389.41,0.0,0.98471,1e-05,2.16726]
[1777989940279,50.63,81386.05,0.0,0.98467,1e-05,2.1716]
[1777989945320,50.62,81376.72,0.0,0.98455,1e-05,2.1858]
[1777989948335,50.62,81362.0,0.0,0.98436,1e-05,2.20919]
[1777989951483,50.62,81355.7,0.0,0.98428,1e-05,2.21878]
[1777989955384,50.61,81350.41,0.0,0.98421,1e-05,2.22642]
[1777989959413,50.6,81345.01,0.0,0.98415,1e-05,2.23422]
[1777989963441,50.6,81352.22,0.0,0.98426,1e-05,2.22116]
[1777989969490,50.59,81357.45,0.0,0.98434,1e-05,2.21094]
[1777989971632,50.59,81364.62,0.0,0.98444,1e-05,2.1989]
[1777989972571,50.59,81364.62,0.0,0.98445,1e-05,2.1984]
[1777989976598,50.58,81370.24,0.0,0.98453,1e-05,2.1883]
[1777989981705,50.58,81368.65,0.0,0.98452,1e-05,2.18977]
[1777989987676,50.57,81370.35,0.0,0.98455,1e-05,2.18561]
[1777989989691,50.57,81364.0,0.0,0.98447,1e-05,2.19552]
[1777989991775,50.57,81357.13,0.0,0.9844,1e-05,2.20386]
[1777989997746,50.56,81353.21,0.0,0.98435,1e-05,2.20883]
[1777990002781,50.55,81353.56,0.0,0.98437,1e-05,2.20706]
[1777990007817,50.55,81358.9,0.0,0.98445,1e-05,2.19716]
[1777990012855,50.54,81356.58,0.0,0.98443,1e-05,2.19991]
[1777990013858,50.54,81332.18,0.0,0.98409,1e-05,2.24]
[1777990014865,50.54,81330.99,0.0,0.98408,1e-05,2.24167]
[1777990017888,50.54,81318.84,0.0,0.98391,1e-05,2.26195]
[1777990018896,50.54,81317.27,0.0,0.98388,1e-05,2.26515]
[1777990021990,50.55,81312.41,0.0,0.9838,1e-05,2.27496]
[1777990028963,50.57,81316.4,0.0,0.98382,1e-05,2.272]
[1777990032993,50.58,81319.61,0.0,0.98385,1e-05,2.26876]
[1777990036019,50.59,81311.62,0.0,0.98372,1e-05,2.28382]
[1777990037024,50.59,81308.95,0.0,0.98368,1e-05,2.28885]
[1777990039040,50.59,81298.88,0.0,0.98353,1e-05,2.30693]
[1777990040058,50.6,81291.24,0.0,0.98341,1e-05,2.32044]
[1777990041065,50.6,81287.14,0.0,0.98335,1e-05,2.3279]
[1777990044086,50.6,81289.73,0.0,0.98338,1e-05,2.32477]
[1777990046101,50.61,81293.17,0.0,0.98342,1e-05,2.31977]
[1777990050128,50.62,81300.91,0.0,0.98352,1e-05,2.30835]
[1777990051135,50.62,81304.12,0.0,0.98358,1e-05,2.30085]
[1777990054157,50.63,81297.52,0.0,0.98347,1e-05,2.31349]
[1777990056171,50.63,81271.94,0.0,0.98309,1e-05,2.35834]
[1777990057177,50.65,81260.72,0.0,0.98289,1e-05,2.38162]
[1777990058185,50.67,81260.16,0.0,0.98285,1e-05,2.38598]
[1777990059193,50.68,81246.16,0.0,0.98261,2e-05,2.4138]
[1777990060200,50.68,81235.35,0.0,0.98245,2e-05,2.43317]
[1777990061206,50.68,81233.99,0.0,0.98243,2e-05,2.43583]
[1777990066241,50.69,81233.29,0.0,0.9824,2e-05,2.43832]
[1777990071276,50.7,81233.72,0.0,0.9824,2e-05,2.43881]
[1777990072343,50.7,81223.44,0.0,0.98224,2e-05,2.45735]
[1777990074297,50.7,81218.06,0.0,0.98215,2e-05,2.46745]
[1777990076311,50.7,81225.18,0.0,0.98226,2e-05,2.45514]
[1777990081349,50.71,81224.87,0.0,0.98225,2e-05,2.45683]
[1777990084367,50.71,81238.14,0.0,0.98244,2e-05,2.43392]
[1777990085374,50.71,81241.81,0.0,0.9825,2e-05,2.42769]
[1777990090409,50.72,81241.92,0.0,0.98249,2e-05,2.42883]
[1777990095444,50.72,81242.22,0.0,0.98248,2e-05,2.42963]
[1777990100483,50.74,81256.12,0.0,0.98265,2e-05,2.40948]
[1777990102559,50.75,81275.87,0.0,0.98295,1e-05,2.37531]
[1777990103502,50.75,81275.87,0.0,0.98294,1e-05,2.37563]
[1777990104517,50.75,81296.37,0.0,0.98324,1e-05,2.3406]
[1777990105516,50.75,81301.84,0.0,0.98332,1e-05,2.33164]
[1777990106524,50.75,81315.75,0.0,0.98352,1e-05,2.30836]
[1777990107530,50.76,81322.76,0.0,0.98361,1e-05,2.29695]
[1777990108538,50.76,81317.05,0.0,0.98353,1e-05,2.3071]
[1777990109544,50.76,81305.82,0.0,0.98336,1e-05,2.32667]
[1777990110555,50.76,81300.43,0.0,0.98328,1e-05,2.33673]
[1777990114586,50.77,81316.48,0.0,0.98351,1e-05,2.30811]
[1777990115586,50.78,81323.48,0.0,0.98361,1e-05,2.29721]
[1777990120621,50.79,81324.27,0.0,0.9836,1e-05,2.29835]
[1777990121630,50.79,81317.77,0.0,0.9835,1e-05,2.30983]
[1777990122695,50.79,81297.71,0.0,0.98321,1e-05,2.3445]
[1777990123643,50.79,81297.71,0.0,0.9832,1e-05,2.34492]
[1777990128677,50.8,81295.48,0.0,0.98315,1e-05,2.35078]
[1777990130693,50.81,81289.83,0.0,0.98306,1e-05,2.36131]
[1777990132767,50.81,81281.99,0.0,0.98294,1e-05,2.37563]
[1777990133712,50.81,81281.99,0.0,0.98294,1e-05,2.37599]
[1777990135729,50.82,81277.41,0.0,0.98286,1e-05,2.38463]
[1777990140761,50.83,81277.24,0.0,0.98285,1e-05,2.38662]
[1777990145797,50.83,81282.32,0.0,0.98291,1e-05,2.37944]
[1777990150834,50.84,81282.07,0.0,0.98289,1e-05,2.38154]
[1777990155867,50.85,81283.58,0.0,0.9829,1e-05,2.38055]
[1777990160902,50.86,81284.88,0.0,0.98291,1e-05,2.37991]
[1777990164931,50.86,81278.41,0.0,0.9828,1e-05,2.39244]
[1777990165938,50.86,81260.11,0.0,0.98252,2e-05,2.42478]
[1777990166943,50.87,81246.97,0.0,0.98232,2e-05,2.44824]
[1777990167951,50.87,81244.36,0.0,0.98228,2e-05,2.45308]
[1777990173061,50.87,81231.99,0.0,0.9821,2e-05,2.47349]
[1777990175010,50.87,81232.7,0.0,0.98211,2e-05,2.47256]
[1777990176014,50.87,81239.75,0.0,0.98221,2e-05,2.46016]
[1777990177021,50.87,81240.78,0.0,0.98223,2e-05,2.45852]
[1777990182056,50.88,81244.65,0.0,0.98228,2e-05,2.45264]
[1777990187088,50.88,81244.35,0.0,0.98226,2e-05,2.45426]
[1777990192128,50.89,81237.94,0.0,0.98216,2e-05,2.46674]
[1777990196156,50.89,81231.73,0.0,0.98205,2e-05,2.47863]
[1777990199176,50.9,81238.7,0.0,0.98216,2e-05,2.46674]
[1777990200185,50.9,81244.55,0.0,0.98224,2e-05,2.45653]
[1777990201191,50.9,81243.73,0.0,0.98223,2e-05,2.45821]
[1777990202198,50.9,81249.67,0.0,0.98232,2e-05,2.4479]
[1777990203272,50.9,81260.51,0.0,0.98248,2e-05,2.42899]
[1777990204212,50.9,81260.51,0.0,0.98248,2e-05,2.42925]
[1777990206226,50.9,81265.84,0.0,0.98256,2e-05,2.42043]
[1777990210254,50.91,81271.11,0.0,0.98263,2e-05,2.41231]
[1777990215360,50.92,81275.24,0.0,0.98268,1e-05,2.40652]
[1777990219319,50.92,81281.01,0.0,0.98275,1e-05,2.39762]
[1777990220326,50.92,81293.9,0.0,0.98294,1e-05,2.37554]
[1777990221333,50.93,81304.98,0.0,0.9831,1e-05,2.35677]
[1777990222340,50.93,81310.24,0.0,0.98317,1e-05,2.34811]
[1777990224358,50.93,81315.74,0.0,0.98325,1e-05,2.33947]
[1777990226369,50.93,81317.67,0.0,0.98327,1e-05,2.33698]
[1777990228382,50.94,81312.08,0.0,0.98318,1e-05,2.34736]
[1777990229390,50.94,81309.9,0.0,0.98315,1e-05,2.35149]
[1777990234424,50.95,81311.59,0.0,0.98317,1e-05,2.34795]
[1777990237446,50.96,81299.1,0.0,0.98298,1e-05,2.37058]
[1777990238453,50.96,81297.01,0.0,0.98295,1e-05,2.37455]
[1777990243488,50.97,81284.24,0.0,0.98274,1e-05,2.39842]
[1777990244494,50.97,81284.18,0.0,0.98274,1e-05,2.39884]
[1777990245570,50.97,81294.14,0.0,0.98288,1e-05,2.38184]
[1777990246509,50.97,81294.14,0.0,0.98288,1e-05,2.38217]
[1777990250540,50.98,81277.95,0.0,0.98263,2e-05,2.41167]
[1777990251543,50.98,81271.16,0.0,0.98252,2e-05,2.42385]
[1777990252620,50.98,81271.54,0.0,0.98253,2e-05,2.42344]
[1777990253630,50.98,81261.09,0.0,0.98237,2e-05,2.44209]
[1777990254581,50.98,81261.09,0.0,0.98236,2e-05,2.44256]
[1777990255587,50.98,81246.06,0.0,0.98213,2e-05,2.4694]
[1777990256594,50.98,81240.72,0.0,0.98205,2e-05,2.47893]
[1777990258607,50.99,81238.05,0.0,0.98201,2e-05,2.48401]
[1777990261628,50.99,81243.91,0.0,0.98209,2e-05,2.47399]
[1777990262635,50.99,81243.6,0.0,0.98209,2e-05,2.47472]
[1777990267674,50.99,81240.65,0.0,0.98203,2e-05,2.48085]
[1777990271698,51.0,81247.27,0.0,0.98213,2e-05,2.46973]
[1777990276733,51.0,81248.35,0.0,0.98214,2e-05,2.46879]
[1777990281767,51.0,81245.21,0.0,0.98208,2e-05,2.47529]
[1777990282775,51.01,81240.0,0.0,0.982,2e-05,2.48478]
[1777990283843,51.01,81213.97,0.0,0.98159,2e-05,2.53195]
[1777990287823,51.01,81209.65,0.0,0.98152,2e-05,2.54012]
[1777990288821,51.01,81201.34,0.0,0.98139,2e-05,2.55528]
[1777990289825,51.01,81185.84,0.0,0.98114,2e-05,2.58378]
[1777990294861,51.01,81189.62,0.0,0.98122,2e-05,2.5741]
[1777990296877,51.01,81195.08,0.0,0.98131,2e-05,2.5641]
[1777990298899,51.01,81200.08,0.0,0.98139,2e-05,2.55502]
[1777990299902,51.01,81207.5,0.0,0.9815,2e-05,2.54154]
[1777990300904,51.01,81198.73,0.0,0.98136,2e-05,2.55755]
[1777990301910,51.01,81195.5,0.0,0.98131,2e-05,2.56352]
[1777990306946,51.01,81194.76,0.0,0.9813,2e-05,2.56504]
[1777990308959,51.01,81200.55,0.0,0.98139,2e-05,2.55448]
[1777990309966,51.01,81202.41,0.0,0.98142,2e-05,2.55112]
[1777990315015,51.01,81203.59,0.0,0.98144,2e-05,2.54921]
[1777990318023,51.02,81211.48,0.0,0.98155,2e-05,2.53598]
[1777990320040,51.02,81220.73,0.0,0.9817,2e-05,2.51937]
[1777990321051,51.02,81222.02,0.0,0.98171,2e-05,2.51807]
[1777990322055,51.02,81236.73,0.0,0.98194,2e-05,2.4917]
[1777990323061,51.02,81238.84,0.0,0.98197,2e-05,2.48807]
[1777990325074,51.03,81242.54,0.0,0.98202,2e-05,2.48178]
[1777990330112,51.03,81241.73,0.0,0.982,2e-05,2.48411]
[1777990335144,51.03,81239.7,0.0,0.98196,2e-05,2.48863]
[1777990337158,51.04,81247.77,0.0,0.98208,2e-05,2.47457]
[1777990338165,51.04,81250.96,0.0,0.98213,2e-05,2.46908]
[1777990343200,51.04,81250.08,0.0,0.98211,2e-05,2.47167]
[1777990348235,51.05,81256.66,0.0,0.9822,2e-05,2.46094]
[1777990352263,51.05,81264.31,0.0,0.98233,2e-05,2.44561]
[1777990354344,51.05,81273.62,0.0,0.98247,2e-05,2.42967]
[1777990360322,51.06,81277.85,0.0,0.98252,2e-05,2.42373]
[1777990362339,51.06,81286.16,0.0,0.98264,1e-05,2.40971]
[1777990364420,51.06,81296.46,0.0,0.98279,1e-05,2.39233]
[1777990365378,51.07,81296.47,0.0,0.98279,1e-05,2.39256]
[1777990366372,51.07,81319.34,0.0,0.98312,1e-05,2.35343]
[1777990367378,51.07,81327.11,0.0,0.98323,1e-05,2.34051]
[1777990368385,51.07,81326.97,0.0,0.98323,1e-05,2.34114]
[1777990372413,51.08,81319.04,0.0,0.9831,1e-05,2.35625]
[1777990373422,51.08,81314.38,0.0,0.98303,1e-05,2.36462]
[1777990374490,51.08,81307.2,0.0,0.98292,1e-05,2.37734]
[1777990376443,51.09,81303.72,0.0,0.98286,1e-05,2.38404]
[1777990381479,51.09,81305.04,0.0,0.98287,1e-05,2.38338]
[1777990386514,51.1,81305.02,0.0,0.98285,1e-05,2.38504]
[1777990391549,51.11,81302.91,0.0,0.98281,1e-05,2.39027]
[1777990394633,51.11,81319.04,0.0,0.98304,1e-05,2.3634]
[1777990396590,51.12,81322.55,0.0,0.98308,1e-05,2.35805]
[1777990398598,51.12,81328.36,0.0,0.98316,1e-05,2.34884]
[1777990400613,51.12,81327.39,0.0,0.98314,1e-05,2.35127]
[1777990405651,51.13,81326.42,0.0,0.98311,1e-05,2.3548]
[1777990410686,51.14,81322.19,0.0,0.98303,1e-05,2.36388]
[1777990412701,51.15,81327.34,0.0,0.98312,1e-05,2.35322]
[1777990413730,51.15,81321.74,0.0,0.98303,1e-05,2.36355]
[1777990414792,51.15,81225.16,0.0,0.98156,2e-05,2.53392]
[1777990415742,51.15,81226.68,0.0,0.98159,2e-05,2.53048]
[1777990416758,51.14,81169.18,0.0,0.98068,2e-05,2.63538]
[1777990417762,51.14,81121.61,0.0,0.97989,2e-05,2.72437]
[1777990418769,51.12,81148.21,0.0,0.98036,2e-05,2.67102]
[1777990419781,51.12,81155.2,0.0,0.98049,2e-05,2.6567]
[1777990420797,51.12,81183.38,0.0,0.98095,2e-05,2.6044]
[1777990421793,51.12,81203.54,0.0,0.98127,2e-05,2.5672]
[1777990422801,51.12,81208.2,0.0,0.98135,2e-05,2.55868]
[1777990423814,51.12,81213.79,0.0,0.98144,2e-05,2.5485]
[1777990424869,51.12,81236.93,0.0,0.9818,2e-05,2.50666]
[1777990425822,51.12,81236.65,0.0,0.98179,2e-05,2.50727]
[1777990426840,51.12,81226.09,0.0,0.98163,2e-05,2.52644]
[1777990428860,51.12,81236.56,0.0,0.98179,2e-05,2.50773]
[1777990429864,51.12,81234.98,0.0,0.98177,2e-05,2.51069]
[1777990431876,51.12,81242.41,0.0,0.98188,2e-05,2.49769]
[1777990434943,51.13,81183.91,0.0,0.98095,2e-05,2.6046]
[1777990435911,51.13,81183.91,0.0,0.98095,2e-05,2.60474]
[1777990436914,51.13,81175.33,0.0,0.98081,2e-05,2.62063]
[1777990437926,51.13,81189.92,0.0,0.98104,2e-05,2.59398]
[1777990438928,51.13,81204.57,0.0,0.98128,2e-05,2.56701]
[1777990439935,51.13,81212.09,0.0,0.9814,2e-05,2.55329]
[1777990440943,51.13,81211.69,0.0,0.98139,2e-05,2.55407]
[1777990441949,51.13,81193.49,0.0,0.9811,2e-05,2.58749]
[1777990442962,51.13,81172.6,0.0,0.98076,2e-05,2.6262]
[1777990443970,51.13,81168.83,0.0,0.9807,2e-05,2.63316]
[1777990449008,51.13,81181.96,0.0,0.98092,2e-05,2.6083]
[1777990450013,51.13,81179.47,0.0,0.98088,2e-05,2.61281]
[1777990451019,51.13,81186.92,0.0,0.981,2e-05,2.599]
[1777990452031,51.13,81192.59,0.0,0.98109,2e-05,2.58849]
[1777990453037,51.13,81196.93,0.0,0.98116,2e-05,2.58048]
[1777990458072,51.13,81195.45,0.0,0.98113,2e-05,2.58316]
[1777990461093,51.13,81186.28,0.0,0.98099,2e-05,2.60005]
[1777990462101,51.13,81178.73,0.0,0.98086,2e-05,2.61405]
[1777990463113,51.12,81173.2,0.0,0.98078,2e-05,2.62419]
[1777990467136,51.12,81167.2,0.0,0.98068,2e-05,2.63503]
[1777990472171,51.12,81170.15,0.0,0.98075,2e-05,2.62635]
[1777990474188,51.12,81163.08,0.0,0.98064,2e-05,2.63938]
[1777990475243,51.12,81141.76,0.0,0.98029,2e-05,2.6794]
[1777990477213,51.12,81123.17,0.0,0.97998,2e-05,2.71449]
[1777990478220,51.12,81116.71,0.0,0.97987,2e-05,2.72664]
[1777990479228,51.12,81118.92,0.0,0.97991,2e-05,2.72214]
[1777990481241,51.11,81109.98,0.0,0.97976,2e-05,2.73882]
[1777990482248,51.11,81105.67,0.0,0.97969,2e-05,2.74685]
[1777990483255,51.11,81112.08,0.0,0.9798,2e-05,2.7342]
[1777990485314,51.11,81087.62,0.0,0.97938,2e-05,2.78101]
[1777990487284,51.11,81080.6,0.0,0.97927,2e-05,2.79406]
[1777990488290,51.1,81073.63,0.0,0.97915,2e-05,2.80735]
[1777990489298,51.09,81076.64,0.0,0.97924,2e-05,2.79744]
[1777990491311,51.07,81083.21,0.0,0.97938,2e-05,2.78077]
[1777990492319,51.05,81079.51,0.0,0.97936,2e-05,2.78405]
[1777990497353,51.0,81090.71,0.0,0.97964,2e-05,2.75158]
[1777990498362,50.99,81100.47,0.0,0.97983,2e-05,2.72987]
[1777990500387,50.99,81082.62,0.0,0.97953,2e-05,2.76394]
[1777990501389,50.99,81076.72,0.0,0.97943,2e-05,2.77513]
[1777990502400,50.99,81074.69,0.0,0.9794,2e-05,2.77876]
[1777990503401,50.98,81066.03,0.0,0.97925,2e-05,2.79539]
[1777990504410,50.98,81064.37,0.0,0.97923,2e-05,2.79828]
[1777990507431,50.98,81050.66,0.0,0.97899,2e-05,2.8242]
[1777990508440,50.98,81044.78,0.0,0.97889,2e-05,2.83543]
[1777990509446,50.97,81031.56,0.0,0.97866,2e-05,2.86132]
[1777990510455,50.97,81011.14,0.0,0.9783,2e-05,2.90185]
[1777990511462,50.95,81002.39,0.0,0.97819,2e-05,2.91398]
[1777990512468,50.92,80999.08,0.0,0.97818,2e-05,2.91492]
[1777990514484,50.87,81004.9,0.0,0.97839,2e-05,2.89165]
[1777990515559,50.87,80989.49,0.0,0.97811,2e-05,2.92235]
[1777990516522,50.84,80989.85,0.0,0.97817,2e-05,2.91571]
[1777990518540,50.79,80979.94,0.0,0.97809,2e-05,2.92444]
[1777990519546,50.79,80979.05,0.0,0.97808,2e-05,2.92566]
[1777990520552,50.79,80971.59,0.0,0.97794,2e-05,2.94031]
[1777990521565,50.76,80966.75,0.0,0.97791,2e-05,2.94405]
[1777990522566,50.73,80975.22,0.0,0.97812,2e-05,2.9205]
[1777990523574,50.71,80975.74,0.0,0.97818,2e-05,2.91364]
[1777990528607,50.59,80972.44,0.0,0.97836,2e-05,2.89295]
[1777990532686,50.59,80947.95,0.0,0.97794,2e-05,2.93906]
[1777990533690,50.58,80941.36,0.0,0.97783,2e-05,2.95101]
[1777990536735,50.57,80942.42,0.0,0.97786,2e-05,2.94758]
[1777990537732,50.57,80964.16,0.0,0.97828,2e-05,2.90189]
[1777990538822,50.54,80962.35,0.0,0.97829,2e-05,2.90026]
[1777990540758,50.52,80938.05,0.0,0.97789,2e-05,2.94423]
[1777990541767,50.51,80943.74,0.0,0.97801,2e-05,2.93131]
[1777990545807,50.48,80955.12,0.0,0.97828,2e-05,2.90082]
[1777990546810,50.48,80971.22,0.0,0.97858,2e-05,2.8681]
[1777990547818,50.46,80973.64,0.0,0.97867,2e-05,2.85815]
[1777990548827,50.44,80991.43,0.0,0.97902,2e-05,2.81854]
[1777990549838,50.44,81013.33,0.0,0.97941,2e-05,2.77474]
[1777990550839,50.44,81037.97,0.0,0.97984,2e-05,2.7262]
[1777990551845,50.44,81046.44,0.0,0.97999,2e-05,2.70974]
[1777990552854,50.44,81046.47,0.0,0.97999,2e-05,2.70949]
[1777990554866,50.44,81024.65,0.0,0.97962,2e-05,2.75164]
[1777990555889,50.44,81052.08,0.0,0.98009,2e-05,2.69797]
[1777990556885,50.44,81052.15,0.0,0.9801,2e-05,2.69761]
[1777990557888,50.44,81065.72,0.0,0.98033,2e-05,2.67132]
[1777990558903,50.44,81069.6,0.0,0.9804,2e-05,2.66376]
[1777990559908,50.43,81059.83,0.0,0.98023,2e-05,2.68239]
[1777990560912,50.43,81057.35,0.0,0.98019,2e-05,2.68701]
[1777990561919,50.43,81051.64,0.0,0.98009,2e-05,2.69788]
[1777990562946,50.43,81050.47,0.0,0.98008,2e-05,2.69996]
[1777990564956,50.43,81030.19,0.0,0.97973,2e-05,2.73879]
[1777990567965,50.43,81022.95,0.0,0.97961,2e-05,2.75246]
[1777990569980,50.43,81034.46,0.0,0.97981,2e-05,2.7294]
[1777990570990,50.42,81041.36,0.0,0.97994,2e-05,2.71574]
[1777990572002,50.42,81050.24,0.0,0.98009,2e-05,2.69834]
[1777990573006,50.42,81064.09,0.0,0.98033,2e-05,2.6715]
[1777990574013,50.42,81062.19,0.0,0.9803,2e-05,2.67502]
[1777990575037,50.42,81070.34,0.0,0.98043,2e-05,2.65928]
[1777990576041,50.42,81070.84,0.0,0.98044,2e-05,2.65813]
[1777990581085,50.42,81073.23,0.0,0.98049,2e-05,2.65313]
[1777990582105,50.42,81071.71,0.0,0.98046,2e-05,2.65594]
[1777990584112,50.42,81062.61,0.0,0.98031,2e-05,2.67304]
[1777990585116,50.42,81055.2,0.0,0.98019,2e-05,2.68729]
[1777990586125,50.42,81056.18,0.0,0.98021,2e-05,2.68525]
[1777990587148,50.42,81043.07,0.0,0.97998,2e-05,2.71044]
[1777990588143,50.41,81043.07,0.0,0.97999,2e-05,2.71008]
[1777990589150,50.41,81027.22,0.0,0.97971,2e-05,2.74096]
[1777990590156,50.41,81037.68,0.0,0.97989,2e-05,2.72031]
[1777990591163,50.41,81042.96,0.0,0.98001,2e-05,2.70705]
[1777990593180,50.41,81051.12,0.0,0.98015,2e-05,2.69071]
[1777990594185,50.41,81067.94,0.0,0.98044,2e-05,2.6584]
[1777990595197,50.41,81079.36,0.0,0.98063,2e-05,2.63647]
[1777990597206,50.41,81073.08,0.0,0.98053,2e-05,2.64828]
[1777990598213,50.41,81064.1,0.0,0.98037,2e-05,2.66544]
[1777990599221,50.41,81062.76,0.0,0.98035,2e-05,2.6679]
[1777990601238,50.41,81069.64,0.0,0.98047,2e-05,2.65452]
[1777990602242,50.41,81082.28,0.0,0.98068,2e-05,2.63037]
[1777990603248,50.41,81090.67,0.0,0.98082,2e-05,2.61445]
[1777990604256,50.41,81096.46,0.0,0.98092,2e-05,2.6035]
[1777990605262,50.41,81098.84,0.0,0.98096,2e-05,2.59901]
[1777990606277,50.41,81098.9,0.0,0.98096,2e-05,2.5989]
[1777990609290,50.41,81109.79,0.0,0.98114,2e-05,2.57854]
[1777990610303,50.41,81114.93,0.0,0.98122,2e-05,2.56912]
[1777990611304,50.41,81114.1,0.0,0.98121,2e-05,2.57078]
[1777990616342,50.41,81118.79,0.0,0.98128,2e-05,2.56233]
[1777990617348,50.41,81126.2,0.0,0.9814,2e-05,2.54867]
[1777990618355,50.41,81132.13,0.0,0.98149,2e-05,2.53772]
[1777990619363,50.41,81141.83,0.0,0.98165,2e-05,2.51998]
[1777990620386,50.41,81151.5,0.0,0.9818,2e-05,2.50241]
[1777990621378,50.41,81157.51,0.0,0.98189,2e-05,2.4918]
[1777990622383,50.41,81146.96,0.0,0.98172,2e-05,2.51123]
[1777990623392,50.41,81140.53,0.0,0.98162,2e-05,2.52302]
[1777990624397,50.41,81140.01,0.0,0.98161,2e-05,2.52429]
[1777990626412,50.41,81132.25,0.0,0.98148,2e-05,2.53885]
[1777990627419,50.42,81124.22,0.0,0.98135,2e-05,2.55381]
[1777990629436,50.42,81122.88,0.0,0.98133,2e-05,2.55648]
[1777990632457,50.42,81140.19,0.0,0.98161,2e-05,2.52479]
[1777990633467,50.42,81131.95,0.0,0.98147,2e-05,2.54021]
[1777990636490,50.42,81142.21,0.0,0.98164,2e-05,2.52154]
[1777990638502,50.42,81147.07,0.0,0.98171,2e-05,2.51288]
[1777990640515,50.42,81153.94,0.0,0.98182,2e-05,2.50066]
[1777990644542,50.43,81151.73,0.0,0.98178,2e-05,2.50541]
[1777990646580,50.43,81163.28,0.0,0.98195,2e-05,2.48474]
[1777990648570,50.43,81163.73,0.0,0.98196,2e-05,2.48431]
[1777990651591,50.43,81174.83,0.0,0.98215,2e-05,2.46224]
[1777990652601,50.43,81180.29,0.0,0.98223,2e-05,2.45267]
[1777990653605,50.43,81181.28,0.0,0.98224,2e-05,2.45116]
[1777990658640,50.44,81181.16,0.0,0.98223,2e-05,2.45267]
[1777990663675,50.43,81179.26,0.0,0.98221,2e-05,2.45459]
[1777990668712,50.42,81180.85,0.0,0.98226,2e-05,2.44836]
[1777990673746,50.42,81171.02,0.0,0.9821,2e-05,2.46734]
[1777990674754,50.42,81154.56,0.0,0.98184,2e-05,2.49717]
[1777990675760,50.43,81163.96,0.0,0.98199,2e-05,2.48051]
[1777990676771,50.43,81150.09,0.0,0.98177,2e-05,2.50594]
[1777990677775,50.43,81150.25,0.0,0.98177,2e-05,2.50581]
[1777990679788,50.43,81161.47,0.0,0.98194,2e-05,2.48572]
[1777990680795,50.43,81156.94,0.0,0.98187,2e-05,2.49414]
[1777990682810,50.43,81168.74,0.0,0.98205,2e-05,2.47312]
[1777990683818,50.43,81172.22,0.0,0.9821,2e-05,2.46706]
[1777990687846,50.44,81174.77,0.0,0.98214,2e-05,2.4634]
[1777990689858,50.44,81158.5,0.0,0.98188,2e-05,2.4933]
[1777990690865,50.44,81155.7,0.0,0.98183,2e-05,2.49859]
[1777990691873,50.44,81153.08,0.0,0.98179,2e-05,2.5037]
[1777990692879,50.44,81136.62,0.0,0.98152,2e-05,2.53386]
[1777990693886,50.44,81134.54,0.0,0.98149,2e-05,2.53781]
[1777990696912,50.44,81127.76,0.0,0.98138,2e-05,2.55065]
[1777990698921,50.44,81129.91,0.0,0.98141,2e-05,2.54685]
[1777990703957,50.45,81134.6,0.0,0.98148,2e-05,2.53867]
[1777990705979,50.45,81121.99,0.0,0.98128,2e-05,2.5622]
[1777990706990,50.45,81064.81,0.0,0.98033,2e-05,2.67013]
[1777990708001,50.45,81064.68,0.0,0.98033,2e-05,2.67025]
[1777990710087,50.45,81023.33,0.0,0.97962,2e-05,2.75003]
[1777990711052,50.44,81017.22,0.0,0.97954,2e-05,2.75894]
[1777990712058,50.44,81050.98,0.0,0.98012,2e-05,2.69299]
[1777990713067,50.44,81059.46,0.0,0.98027,2e-05,2.67653]
[1777990716098,50.44,81015.91,0.0,0.97953,2e-05,2.76018]
[1777990717109,50.44,80999.66,0.0,0.97924,2e-05,2.79197]
[1777990719130,50.43,81017.82,0.0,0.97958,2e-05,2.75456]
[1777990720129,50.42,81025.68,0.0,0.97972,2e-05,2.73794]
[1777990723183,50.42,80999.79,0.0,0.97927,2e-05,2.78872]
[1777990724185,50.42,80977.53,0.0,0.97888,2e-05,2.83291]
[1777990725192,50.42,80976.18,0.0,0.97886,2e-05,2.8349]
[1777990726199,50.42,80986.06,0.0,0.97904,2e-05,2.81469]
[1777990727206,50.42,80983.26,0.0,0.97899,2e-05,2.81992]
[1777990729229,50.41,80996.21,0.0,0.97923,2e-05,2.79334]
[1777990730237,50.41,80993.59,0.0,0.97919,2e-05,2.79821]
[1777990731246,50.41,80978.15,0.0,0.97891,2e-05,2.82871]
[1777990732279,50.41,80973.11,0.0,0.97883,2e-05,2.83803]
[1777990736288,50.4,80978.58,0.0,0.97894,2e-05,2.82544]
[1777990738298,50.4,80988.51,0.0,0.97913,2e-05,2.80485]
[1777990740311,50.39,80994.32,0.0,0.97923,2e-05,2.79261]
[1777990742325,50.39,80986.68,0.0,0.9791,2e-05,2.8075]
[1777990743332,50.39,80980.1,0.0,0.97899,2e-05,2.81991]
[1777990745355,50.38,80973.4,0.0,0.97888,2e-05,2.83255]
[1777990746361,50.38,80967.96,0.0,0.97878,2e-05,2.8435]
[1777990747368,50.38,80958.0,0.0,0.97861,2e-05,2.86274]
[1777990750397,50.37,80967.24,0.0,0.97879,2e-05,2.84276]
[1777990751408,50.37,80978.4,0.0,0.97899,2e-05,2.81995]
[1777990752415,50.37,80984.17,0.0,0.9791,2e-05,2.80805]
[1777990753430,50.37,80997.5,0.0,0.97934,2e-05,2.78122]
[1777990754428,50.37,81017.99,0.0,0.9797,2e-05,2.74059]
[1777990755435,50.37,81032.77,0.0,0.97996,2e-05,2.71155]
[1777990756446,50.37,81037.9,0.0,0.98005,2e-05,2.70143]
[1777990758455,50.37,81030.71,0.0,0.97992,2e-05,2.71502]
[1777990763493,50.36,81030.44,0.0,0.97993,2e-05,2.71458]
[1777990767519,50.36,81018.04,0.0,0.97972,2e-05,2.73804]
[1777990768526,50.36,81012.13,0.0,0.97962,2e-05,2.74939]
[1777990773560,50.35,81012.14,0.0,0.97965,2e-05,2.74538]
[1777990775574,50.35,81005.24,0.0,0.97953,2e-05,2.75845]
[1777990778597,50.35,81015.95,0.0,0.97973,2e-05,2.73666]
[1777990783631,50.34,81018.83,0.0,0.97979,2e-05,2.72996]
[1777990786652,50.34,81013.8,0.0,0.9797,2e-05,2.73917]
[1777990787658,50.34,81002.8,0.0,0.97951,2e-05,2.76053]
[1777990792695,50.33,81004.89,0.0,0.97956,2e-05,2.75507]
[1777990797739,50.33,81002.27,0.0,0.97953,2e-05,2.7589]
[1777990798740,50.32,81009.52,0.0,0.97966,2e-05,2.74438]
[1777990799745,50.32,81023.8,0.0,0.97991,2e-05,2.71625]
[1777990801762,50.32,81011.52,0.0,0.9797,2e-05,2.73982]
[1777990803775,50.32,80993.16,0.0,0.97938,2e-05,2.77545]
[1777990807804,50.31,81000.59,0.0,0.97952,2e-05,2.75957]
[1777990809816,50.31,80991.85,0.0,0.97937,2e-05,2.77627]
[1777990811832,50.31,80977.66,0.0,0.97913,2e-05,2.80384]
[1777990815857,50.3,80985.14,0.0,0.97927,2e-05,2.78757]
[1777990816867,50.3,80990.46,0.0,0.97937,2e-05,2.7767]
[1777990820893,50.3,80984.55,0.0,0.97927,2e-05,2.78718]
[1777990821900,50.29,80991.54,0.0,0.9794,2e-05,2.773]
[1777990823921,50.29,80998.38,0.0,0.97953,2e-05,2.7589]
[1777990825928,50.29,81009.02,0.0,0.97972,2e-05,2.73745]
[1777990826934,50.29,81013.58,0.0,0.9798,2e-05,2.7283]
[1777990831969,50.28,81014.79,0.0,0.97985,2e-05,2.72198]
[1777990832978,50.28,81008.52,0.0,0.97974,2e-05,2.73401]
[1777990838027,50.28,81006.88,0.0,0.97972,2e-05,2.73605]
[1777990840027,50.27,81012.56,0.0,0.97983,2e-05,2.72448]
[1777990843061,50.27,81010.7,0.0,0.9798,2e-05,2.72753]
[1777990845072,50.27,80997.76,0.0,0.97958,2e-05,2.75254]
[1777990846079,50.27,80996.11,0.0,0.97955,2e-05,2.75553]
[1777990848096,50.27,80988.38,0.0,0.97942,2e-05,2.77026]
[1777990849104,50.27,80968.97,0.0,0.97908,2e-05,2.80861]
[1777990850111,50.26,80970.05,0.0,0.9791,2e-05,2.80608]
[1777990854140,50.26,80961.66,0.0,0.97896,2e-05,2.82145]
[1777990858171,50.25,80968.06,0.0,0.97909,2e-05,2.80713]
[1777990861197,50.25,80947.05,0.0,0.97872,2e-05,2.84837]
[1777990862206,50.24,80937.0,0.0,0.97854,2e-05,2.86835]
[1777990863208,50.24,80941.6,0.0,0.97863,2e-05,2.85855]
[1777990864218,50.24,80954.74,0.0,0.97887,2e-05,2.83153]
[1777990865223,50.24,80957.86,0.0,0.97893,2e-05,2.82486]
[1777990867246,50.24,80949.32,0.0,0.97878,2e-05,2.8413]
[1777990868251,50.23,80936.77,0.0,0.97856,2e-05,2.86634]
[1777990869260,50.23,80934.3,0.0,0.97852,2e-05,2.87092]
[1777990871274,50.23,80925.17,0.0,0.97836,2e-05,2.88864]
[1777990872281,50.21,80923.39,0.0,0.97837,2e-05,2.88742]
[1777990875310,50.2,80935.05,0.0,0.97859,2e-05,2.86218]
[1777990876310,50.2,80943.91,0.0,0.97876,2e-05,2.84376]
[1777990877318,50.2,80944.63,0.0,0.97878,2e-05,2.8419]
[1777990878337,50.19,80954.35,0.0,0.97896,2e-05,2.82189]
[1777990879330,50.19,80965.49,0.0,0.97916,2e-05,2.79918]
[1777990880339,50.19,80979.5,0.0,0.97941,2e-05,2.77094]
[1777990881344,50.19,80982.39,0.0,0.97946,2e-05,2.76494]
[1777990883360,50.18,80984.38,0.0,0.97952,2e-05,2.75853]
[1777990888400,50.16,80987.77,0.0,0.97962,2e-05,2.74693]
[1777990889406,50.15,80974.31,0.0,0.97941,2e-05,2.77117]
[1777990890414,50.14,80977.51,0.0,0.97947,2e-05,2.76357]
[1777990895480,50.12,80967.48,0.0,0.97935,2e-05,2.77645]
[1777990896486,50.12,80963.23,0.0,0.97928,2e-05,2.78463]
[1777990900510,50.11,80969.74,0.0,0.97942,2e-05,2.76951]
[1777990901523,50.11,80978.64,0.0,0.97957,2e-05,2.75187]
[1777990902530,50.1,80965.58,0.0,0.97936,2e-05,2.77532]
[1777990903539,50.1,80968.07,0.0,0.97942,2e-05,2.76911]
[1777990905546,50.09,80973.48,0.0,0.97954,2e-05,2.75589]
[1777990907563,50.07,80981.29,0.0,0.97969,2e-05,2.73803]
[1777990909585,50.07,80987.4,0.0,0.97981,2e-05,2.72481]
[1777990910580,50.07,80980.94,0.0,0.9797,2e-05,2.73753]
[1777990913604,50.05,80986.96,0.0,0.97985,2e-05,2.72096]
[1777990914610,50.04,80988.41,0.0,0.97988,2e-05,2.71696]
[1777990919646,50.03,80995.77,0.0,0.98004,2e-05,2.69875]
[1777990920655,50.03,80996.96,0.0,0.98006,2e-05,2.69628]
[1777990924684,50.02,81012.48,0.0,0.98034,2e-05,2.66555]
[1777990925692,50.02,81017.62,0.0,0.98042,2e-05,2.65554]
[1777990926699,50.02,81016.27,0.0,0.9804,2e-05,2.65806]
[1777990928713,50.02,81032.87,0.0,0.98068,2e-05,2.62604]
[1777990929723,50.02,81035.91,0.0,0.98074,2e-05,2.62022]
[1777990930734,50.02,81043.64,0.0,0.98086,2e-05,2.60549]
[1777990931743,50.02,81048.95,0.0,0.98095,2e-05,2.59544]
[1777990932746,50.02,81060.05,0.0,0.98114,2e-05,2.57451]
[1777990933752,50.02,81079.66,0.0,0.98147,2e-05,2.53693]
[1777990934758,50.01,81087.01,0.0,0.98159,2e-05,2.52247]
[1777990935765,50.01,81089.49,0.0,0.98164,2e-05,2.51709]
[1777990938790,50.0,81075.99,0.0,0.98145,2e-05,2.53901]
[1777990940801,49.99,81071.7,0.0,0.98139,2e-05,2.54537]
[1777990945834,49.97,81078.73,0.0,0.98154,2e-05,2.52819]
[1777990946844,49.97,81089.7,0.0,0.98172,2e-05,2.50709]
[1777990947849,49.96,81094.06,0.0,0.9818,2e-05,2.49831]
[1777990949863,49.96,81093.92,0.0,0.98181,2e-05,2.49711]
[1777990954899,49.94,81095.26,0.0,0.98188,2e-05,2.48839]
[1777990956913,49.93,81089.95,0.0,0.98181,2e-05,2.49674]
[1777990958936,49.92,81088.39,0.0,0.9818,2e-05,2.49816]
[1777990959938,49.92,81102.46,0.0,0.98203,2e-05,2.47162]
[1777990960945,49.92,81111.33,0.0,0.98217,2e-05,2.45479]
[1777990961951,49.92,81112.59,0.0,0.9822,2e-05,2.45185]
[1777990966986,49.9,81110.28,0.0,0.98219,2e-05,2.45284]
[1777990972023,49.89,81110.77,0.0,0.98222,2e-05,2.44877]
[1777990975052,49.88,81128.62,0.0,0.98251,2e-05,2.41529]
[1777990976063,49.88,81158.02,0.0,0.98297,2e-05,2.36233]
[1777990977086,49.87,81158.63,0.0,0.98298,2e-05,2.36024]
[1777990978077,49.87,81142.81,0.0,0.98275,2e-05,2.38781]
[1777990979087,49.87,81140.61,0.0,0.98272,2e-05,2.39122]
[1777990982108,49.86,81146.11,0.0,0.98282,2e-05,2.37988]
[1777990983114,49.86,81150.29,0.0,0.98288,2e-05,2.37196]
[1777990984124,49.86,81155.67,0.0,0.98297,2e-05,2.36197]
[1777990985131,49.85,81162.85,0.0,0.98308,2e-05,2.34885]
[1777990986138,49.85,81169.33,0.0,0.98318,1e-05,2.33704]
[1777990987143,49.85,81167.93,0.0,0.98316,1e-05,2.33908]
[1777990988155,49.84,81157.87,0.0,0.98302,2e-05,2.35588]
[1777990989158,49.84,81151.77,0.0,0.98293,2e-05,2.36618]
[1777990990165,49.84,81146.74,0.0,0.98286,2e-05,2.37461]
[1777990992178,49.84,81151.14,0.0,0.98294,2e-05,2.36585]
[1777990994193,49.83,81159.33,0.0,0.98307,2e-05,2.3505]
[1777990995202,49.83,81167.3,0.0,0.98319,1e-05,2.3365]
[1777990996207,49.83,81173.78,0.0,0.98329,1e-05,2.32476]
[1777990998085,49.83,81174.53,0.0,0.9833,1e-05,2.32267]
[1777991003256,49.81,81170.24,0.0,0.98326,1e-05,2.32781]
[1777991004263,49.81,81161.18,0.0,0.98313,2e-05,2.34325]
[1777991008155,49.8,81181.43,0.0,0.98344,1e-05,2.3063]
[1777991010306,49.8,81186.61,0.0,0.98353,1e-05,2.29661]
[1777991011314,49.8,81197.46,0.0,0.9837,1e-05,2.27509]
[1777991012320,49.8,81203.39,0.0,0.98379,1e-05,2.26463]
[1777991015341,49.79,81197.89,0.0,0.98372,1e-05,2.27317]
[1777991016351,49.79,81183.87,0.0,0.98352,1e-05,2.29732]
[1777991017357,49.79,81166.47,0.0,0.98326,1e-05,2.32682]
[1777991021383,49.78,81171.34,0.0,0.98335,1e-05,2.31676]
[1777991022391,49.78,81176.46,0.0,0.98343,1e-05,2.30748]
[1777991024404,49.78,81188.71,0.0,0.98361,1e-05,2.2856]
[1777991028432,49.77,81194.09,0.0,0.9837,1e-05,2.27506]
[1777991032460,49.76,81185.1,0.0,0.98358,1e-05,2.28923]
[1777991033467,49.76,81175.6,0.0,0.98345,1e-05,2.3053]
[1777991038502,49.75,81173.67,0.0,0.98343,1e-05,2.30675]
[1777991043538,49.74,81172.69,0.0,0.98344,1e-05,2.30658]
[1777991045554,49.74,81180.74,0.0,0.98356,1e-05,2.29191]
[1777991050588,49.73,81178.12,0.0,0.98354,1e-05,2.29466]
[1777991055623,49.72,81187.62,0.0,0.98369,1e-05,2.27653]
[1777991058644,49.72,81178.36,0.0,0.98356,1e-05,2.2915]
[1777991062672,49.71,81184.32,0.0,0.98366,1e-05,2.27982]
[1777991063679,49.71,81191.73,0.0,0.98377,1e-05,2.26677]
[1777991064686,49.71,81200.11,0.0,0.9839,1e-05,2.25214]
[1777991069725,49.7,81206.35,0.0,0.984,1e-05,2.24008]
[1777991070731,49.7,81220.9,0.0,0.98421,1e-05,2.21523]
[1777991071739,49.7,81214.72,0.0,0.98414,1e-05,2.22295]
[1777991076777,49.69,81214.33,0.0,0.98414,1e-05,2.22237]
[1777991081814,49.69,81216.1,0.0,0.98418,1e-05,2.21817]
[1777991084837,49.68,81211.06,0.0,0.98411,1e-05,2.22595]
[1777991085846,49.68,81203.54,0.0,0.98401,1e-05,2.23843]
[1777991086852,49.68,81197.04,0.0,0.98392,1e-05,2.2492]
[1777991088864,49.68,81204.91,0.0,0.98404,1e-05,2.23526]
[1777991090882,49.68,81211.84,0.0,0.98414,1e-05,2.223]
[1777991095919,49.67,81209.84,0.0,0.98412,1e-05,2.22513]
[1777991100953,49.66,81208.8,0.0,0.98412,1e-05,2.22566]
[1777991102973,49.66,81214.46,0.0,0.9842,1e-05,2.2156]
[1777991103986,49.66,81226.23,0.0,0.98437,1e-05,2.19561]
[1777991104988,49.66,81241.39,0.0,0.98458,1e-05,2.17015]
[1777991106001,49.66,81243.78,0.0,0.98462,1e-05,2.16605]
[1777991107003,49.66,81231.23,0.0,0.98444,1e-05,2.18679]
[1777991108012,49.66,81236.29,0.0,0.98452,1e-05,2.17818]
[1777991109016,49.66,81244.03,0.0,0.98463,1e-05,2.16518]
[1777991110027,49.66,81245.04,0.0,0.98464,1e-05,2.16337]
[1777991111031,49.66,81250.19,0.0,0.98471,1e-05,2.15473]
[1777991112038,49.65,81258.2,0.0,0.98482,1e-05,2.14143]
[1777991113044,49.65,81266.48,0.0,0.98494,1e-05,2.12778]
[1777991114055,49.65,81269.39,0.0,0.98498,1e-05,2.12296]
[1777991116069,49.65,81278.6,0.0,0.98511,1e-05,2.10788]
[1777991117076,49.65,81291.59,0.0,0.98528,1e-05,2.08687]
[1777991118082,49.65,81295.89,0.0,0.98534,1e-05,2.07997]
[1777991120097,49.65,81286.05,0.0,0.98521,1e-05,2.09585]
[1777991121107,49.65,81277.61,0.0,0.98509,1e-05,2.1095]
[1777991122111,49.65,81277.96,0.0,0.9851,1e-05,2.1089]
[1777991127149,49.65,81277.77,0.0,0.9851,1e-05,2.1091]
[1777991129164,49.65,81268.03,0.0,0.98496,1e-05,2.12491]
[1777991130170,49.65,81269.5,0.0,0.98498,1e-05,2.12246]
[1777991135205,49.65,81266.45,0.0,0.98496,1e-05,2.12483]
[1777991139233,49.65,81257.9,0.0,0.98484,1e-05,2.13866]
[1777991140243,49.65,81255.24,0.0,0.98481,1e-05,2.14296]
[1777991143262,49.65,81249.73,0.0,0.98473,1e-05,2.15173]
[1777991148295,49.65,81248.29,0.0,0.98472,1e-05,2.15368]
[1777991149307,49.65,81240.4,0.0,0.98461,1e-05,2.16662]
[1777991151320,49.65,81233.99,0.0,0.98452,1e-05,2.17715]
[1777991152330,49.64,81228.41,0.0,0.98444,1e-05,2.18616]
[1777991153337,49.64,81234.61,0.0,0.98453,1e-05,2.1757]
[1777991156356,49.64,81242.31,0.0,0.98464,1e-05,2.16256]
[1777991161393,49.64,81241.69,0.0,0.98464,1e-05,2.16305]
[1777991165419,49.64,81250.92,0.0,0.98477,1e-05,2.1474]
[1777991169297,49.64,81256.84,0.0,0.98485,1e-05,2.13744]
[1777991174484,49.63,81258.54,0.0,0.98488,1e-05,2.13423]
[1777991179516,49.63,81262.69,0.0,0.98494,1e-05,2.12712]
[1777991184552,49.63,81268.03,0.0,0.98502,1e-05,2.11811]
[1777991185559,49.63,81275.26,0.0,0.98511,1e-05,2.10633]
[1777991188581,49.63,81282.63,0.0,0.98521,1e-05,2.09436]
[1777991189588,49.63,81291.07,0.0,0.98533,1e-05,2.08079]
[1777991191603,49.63,81296.32,0.0,0.98541,1e-05,2.07007]
[1777991196637,49.63,81292.59,0.0,0.98536,1e-05,2.07621]
[1777991201672,49.63,81288.92,0.0,0.98531,1e-05,2.08221]
[1777991206707,49.63,81283.39,0.0,0.98524,1e-05,2.09116]
[1777991208721,49.63,81274.75,0.0,0.98512,1e-05,2.10511]
[1777991213764,49.63,81275.66,0.0,0.98513,1e-05,2.10349]
[1777991218792,49.63,81281.87,0.0,0.98522,1e-05,2.09341]
[1777991222820,49.63,81287.63,0.0,0.9853,1e-05,2.08419]
[1777991223827,49.63,81293.83,0.0,0.98538,1e-05,2.07428]
[1777991224834,49.63,81315.62,0.0,0.98566,1e-05,2.0397]
[1777991229872,49.63,81316.6,0.0,0.98567,1e-05,2.03866]
[1777991232890,49.64,81307.01,0.0,0.98555,1e-05,2.0541]
[1777991234905,49.64,81300.58,0.0,0.98546,1e-05,2.06446]
[1777991239939,49.64,81312.77,0.0,0.98562,1e-05,2.0454]
[1777991241952,49.64,81318.22,0.0,0.98569,1e-05,2.03697]
[1777991245982,49.64,81306.98,0.0,0.98554,1e-05,2.05512]
[1777991251017,49.64,81310.44,0.0,0.9856,1e-05,2.04765]
[1777991253031,49.64,81315.49,0.0,0.98566,1e-05,2.03984]
[1777991255046,49.65,81326.87,0.0,0.98581,1e-05,2.02215]
[1777991256052,49.65,81333.94,0.0,0.9859,1e-05,2.01122]
[1777991258066,49.65,81341.56,0.0,0.98599,1e-05,1.99964]
[1777991260080,49.65,81352.92,0.0,0.98614,1e-05,1.98239]
[1777991261087,49.65,81361.21,0.0,0.98624,1e-05,1.96983]
[1777991265115,49.65,81365.52,0.0,0.98629,1e-05,1.9641]
[1777991269143,49.66,81356.08,0.0,0.98616,1e-05,1.9795]
[1777991270162,49.66,81354.28,0.0,0.98613,1e-05,1.98248]
[1777991274177,49.66,81360.36,0.0,0.98621,1e-05,1.9739]
[1777991278207,49.67,81353.68,0.0,0.98611,1e-05,1.98503]
[1777991283260,49.67,81350.46,0.0,0.98607,1e-05,1.99078]
[1777991284255,49.67,81337.38,0.0,0.9859,1e-05,2.01132]
[1777991285281,49.68,81328.22,0.0,0.98578,1e-05,2.02599]
[1777991286273,49.68,81322.19,0.0,0.9857,1e-05,2.03548]
[1777991287280,49.68,81320.19,0.0,0.98567,1e-05,2.03886]
[1777991289293,49.68,81318.24,0.0,0.98564,1e-05,2.04213]
[1777991292313,49.68,81323.94,0.0,0.98571,1e-05,2.03343]
[1777991294330,49.68,81331.21,0.0,0.98581,1e-05,2.02221]
[1777991296343,49.68,81334.5,0.0,0.98585,1e-05,2.01731]
[1777991299366,49.68,81327.51,0.0,0.98575,1e-05,2.02866]
[1777991300372,49.68,81328.3,0.0,0.98576,1e-05,2.02753]
[1777991305407,49.69,81330.33,0.0,0.98579,1e-05,2.02489]
[1777991310442,49.69,81329.86,0.0,0.98577,1e-05,2.02617]
[1777991313464,49.69,81335.48,0.0,0.98586,1e-05,2.01536]
[1777991315477,49.69,81348.53,0.0,0.98603,1e-05,1.99528]
[1777991316497,49.69,81355.91,0.0,0.98612,1e-05,1.98401]
[1777991317491,49.69,81365.24,0.0,0.98624,1e-05,1.96982]
[1777991318499,49.7,81368.81,0.0,0.98628,1e-05,1.96454]
[1777991320512,49.7,81373.4,0.0,0.98633,1e-05,1.95795]
[1777991325547,49.7,81374.05,0.0,0.98633,1e-05,1.95808]
[1777991330582,49.71,81379.84,0.0,0.9864,1e-05,1.95041]
[1777991335617,49.72,81374.68,0.0,0.98632,1e-05,1.9595]
[1777991338638,49.72,81379.9,0.0,0.98638,1e-05,1.95226]
[1777991340513,49.72,81374.58,0.0,0.98631,1e-05,1.96087]
[1777991342666,49.74,81372.01,0.0,0.98626,1e-05,1.9673]
[1777991347701,49.74,81370.39,0.0,0.98623,1e-05,1.97085]
[1777991352736,49.75,81373.01,0.0,0.98625,1e-05,1.96785]
[1777991355757,49.75,81380.55,0.0,0.98634,1e-05,1.95696]
[1777991357771,49.75,81374.05,0.0,0.98626,1e-05,1.96734]
[1777991358777,49.75,81373.27,0.0,0.98625,1e-05,1.96874]
[1777991363814,49.76,81373.81,0.0,0.98625,1e-05,1.96891]
[1777991368848,49.76,81377.75,0.0,0.98629,1e-05,1.96386]
[1777991369855,49.77,81380.27,0.0,0.98632,1e-05,1.96022]
[1777991371869,49.77,81389.11,0.0,0.98644,1e-05,1.94492]
[1777991372877,49.77,81391.71,0.0,0.98647,1e-05,1.94121]
[1777991377914,49.78,81392.34,0.0,0.98647,1e-05,1.94147]
[1777991379927,49.78,81413.6,0.0,0.98673,1e-05,1.90996]
[1777991380932,49.78,81411.59,0.0,0.9867,1e-05,1.91327]
[1777991383954,49.78,81404.75,0.0,0.98661,1e-05,1.92442]
[1777991388989,49.79,81404.4,0.0,0.98659,1e-05,1.92638]
[1777991389996,49.79,81411.0,0.0,0.98667,1e-05,1.91675]
[1777991391004,49.8,81412.73,0.0,0.98669,1e-05,1.91446]
[1777991394030,49.8,81407.13,0.0,0.98661,1e-05,1.92377]
[1777991396041,49.82,81389.44,0.0,0.98637,1e-05,1.95362]
[1777991397047,49.82,81382.61,0.0,0.98628,1e-05,1.96428]
[1777991398055,49.82,81374.93,0.0,0.98618,1e-05,1.97627]
[1777991399062,49.82,81369.77,0.0,0.98612,1e-05,1.98441]
[1777991401075,49.82,81373.21,0.0,0.98616,1e-05,1.97949]
[1777991402082,49.82,81379.71,0.0,0.98624,1e-05,1.96971]
[1777991403089,49.82,81383.65,0.0,0.98628,1e-05,1.9639]
[1777991405103,49.83,81377.52,0.0,0.9862,1e-05,1.97371]
[1777991407117,49.83,81383.04,0.0,0.98627,1e-05,1.96566]
[1777991408125,49.83,81387.17,0.0,0.98632,1e-05,1.95957]
[1777991410138,49.83,81392.41,0.0,0.98638,1e-05,1.95205]
[1777991411146,49.84,81403.19,0.0,0.98651,1e-05,1.93622]
[1777991416181,49.84,81407.59,0.0,0.98656,1e-05,1.9307]
[1777991419203,49.85,81402.43,0.0,0.98649,1e-05,1.93933]
[1777991424236,49.85,81402.05,0.0,0.98647,1e-05,1.94128]
[1777991429271,49.86,81400.94,0.0,0.98645,1e-05,1.94433]
[1777991434306,49.87,81403.54,0.0,0.98648,1e-05,1.93951]
[1777991435313,49.87,81421.93,0.0,0.98671,1e-05,1.91217]
[1777991436322,49.87,81429.32,0.0,0.98679,1e-05,1.90148]
[1777991438334,49.89,81427.29,0.0,0.98674,1e-05,1.90832]
[1777991443369,49.9,81433.33,0.0,0.9868,1e-05,1.90102]
[1777991444376,49.9,81441.31,0.0,0.98689,1e-05,1.88953]
[1777991445382,49.9,81447.01,0.0,0.98696,1e-05,1.88146]
[1777991446390,49.92,81453.08,0.0,0.987,1e-05,1.87616]
[1777991447401,49.97,81453.37,0.0,0.98695,1e-05,1.88319]
[1777991451425,50.02,81448.22,0.0,0.9868,1e-05,1.90164]
[1777991452432,50.03,81441.7,0.0,0.98671,1e-05,1.912]
[1777991453441,50.03,81437.62,0.0,0.98666,1e-05,1.91839]
[1777991455455,50.03,81433.21,0.0,0.9866,1e-05,1.92558]
[1777991457469,50.04,81438.31,0.0,0.98666,1e-05,1.91854]
[1777991461497,50.04,81432.98,0.0,0.98658,1e-05,1.92771]
[1777991462504,50.04,81421.89,0.0,0.98644,1e-05,1.94467]
[1777991463510,50.05,81414.04,0.0,0.98635,1e-05,1.9568]
[1777991464518,50.05,81412.78,0.0,0.98633,1e-05,1.95894]
[1777991467538,50.05,81405.67,0.0,0.98623,1e-05,1.97044]
[1777991468550,50.05,81404.47,0.0,0.98622,1e-05,1.97247]
[1777991471591,50.05,81394.06,0.0,0.98608,1e-05,1.98881]
[1777991473671,50.06,81397.03,0.0,0.98611,1e-05,1.98479]
[1777991475676,50.06,81383.81,0.0,0.98594,1e-05,2.00564]
[1777991480710,50.06,81388.22,0.0,0.98599,1e-05,1.99943]
[1777991482725,50.06,81394.14,0.0,0.98607,1e-05,1.99062]
[1777991483731,50.06,81395.26,0.0,0.98608,1e-05,1.98906]
[1777991488766,50.07,81389.36,0.0,0.986,1e-05,1.999]
[1777991491787,50.07,81381.89,0.0,0.98591,1e-05,2.0088]
[1777991492808,50.07,81376.05,0.0,0.98584,1e-05,2.01797]
[1777991494809,50.07,81389.75,0.0,0.98601,1e-05,1.99704]
[1777991495815,50.07,81404.89,0.0,0.9862,1e-05,1.97401]
[1777991496823,50.07,81410.17,0.0,0.98627,1e-05,1.96596]
[1777991497831,50.08,81412.87,0.0,0.9863,1e-05,1.96206]
[1777991502866,50.08,81410.89,0.0,0.98627,1e-05,1.96611]
[1777991504881,50.08,81416.22,0.0,0.98633,1e-05,1.95862]
[1777991505888,50.08,81424.96,0.0,0.98644,1e-05,1.94541]
[1777991506895,50.09,81425.25,0.0,0.98644,1e-05,1.9452]
[1777991511930,50.09,81426.08,0.0,0.98644,1e-05,1.94511]
[1777991514951,50.1,81420.79,0.0,0.98637,1e-05,1.95379]
[1777991516965,50.1,81418.84,0.0,0.98634,1e-05,1.95717]
[1777991521796,50.1,81404.62,0.0,0.98615,1e-05,1.98004]
[1777991523013,50.11,81396.99,0.0,0.98605,1e-05,1.99188]
[1777991525033,50.11,81402.39,0.0,0.98612,1e-05,1.98376]
[1777991527044,50.11,81407.55,0.0,0.98618,1e-05,1.97639]
[1777991531866,50.11,81394.47,0.0,0.98601,1e-05,1.9973]
[1777991537116,50.12,81394.98,0.0,0.98601,1e-05,1.99728]
[1777991542150,50.12,81404.2,0.0,0.98612,1e-05,1.9839]
[1777991544164,50.12,81409.63,0.0,0.98619,1e-05,1.97597]
[1777991549200,50.13,81410.75,0.0,0.98619,1e-05,1.975]
[1777991552221,50.13,81418.08,0.0,0.9863,1e-05,1.9621]
[1777991553228,50.13,81423.45,0.0,0.98636,1e-05,1.95417]
[1777991554234,50.13,81426.37,0.0,0.98639,1e-05,1.95019]
[1777991555242,50.14,81438.83,0.0,0.98655,1e-05,1.93171]
[1777991556248,50.14,81453.36,0.0,0.98672,1e-05,1.91033]
[1777991560276,50.14,81444.98,0.0,0.98661,1e-05,1.92367]
[1777991565313,50.15,81442.74,0.0,0.98657,1e-05,1.92839]
[1777991570349,50.16,81440.76,0.0,0.98654,1e-05,1.93269]
[1777991574375,50.16,81428.12,0.0,0.98637,1e-05,1.95301]
[1777991579416,50.17,81431.16,0.0,0.9864,1e-05,1.94938]
[1777991584470,50.17,81431.44,0.0,0.9864,1e-05,1.95022]
[1777991589486,50.18,81435.87,0.0,0.98644,1e-05,1.94485]
[1777991590493,50.18,81428.75,0.0,0.98635,1e-05,1.95612]
[1777991591501,50.19,81424.53,0.0,0.98629,1e-05,1.96275]
[1777991593514,50.19,81422.84,0.0,0.98627,1e-05,1.96577]
[1777991598549,50.19,81414.37,0.0,0.98615,1e-05,1.97953]
[1777991600563,50.2,81407.41,0.0,0.98606,1e-05,1.99058]
[1777991602577,50.2,81408.17,0.0,0.98607,1e-05,1.98978]
[1777991605599,50.2,81401.21,0.0,0.98598,1e-05,2.00099]
[1777991606606,50.2,81398.56,0.0,0.98594,1e-05,2.0054]
[1777991609626,50.2,81388.66,0.0,0.98581,1e-05,2.02115]
[1777991611642,50.21,81383.99,0.0,0.98576,1e-05,2.02631]
[1777991616675,50.21,81384.24,0.0,0.98576,1e-05,2.02647]
[1777991618689,50.21,81375.41,0.0,0.98565,1e-05,2.04044]
[1777991619697,50.21,81373.6,0.0,0.98562,1e-05,2.04335]
[1777991624731,50.21,81372.4,0.0,0.98561,1e-05,2.04559]
[1777991628761,50.21,81377.59,0.0,0.98567,1e-05,2.03773]
[1777991633797,50.22,81377.39,0.0,0.98566,1e-05,2.03847]
[1777991635811,50.22,81362.25,0.0,0.98547,1e-05,2.06231]
[1777991636818,50.22,81356.4,0.0,0.98539,1e-05,2.07155]
[1777991637825,50.22,81349.66,0.0,0.9853,1e-05,2.08224]
[1777991638831,50.22,81348.86,0.0,0.98529,1e-05,2.0835]
[1777991640854,50.22,81341.42,0.0,0.98519,1e-05,2.09533]
[1777991641853,50.22,81338.47,0.0,0.98515,1e-05,2.10001]
[1777991642862,50.21,81347.47,0.0,0.98527,1e-05,2.08562]
[1777991643867,50.21,81349.11,0.0,0.98529,1e-05,2.08299]
[1777991645881,50.21,81352.22,0.0,0.98534,1e-05,2.07806]
[1777991646890,50.21,81347.04,0.0,0.98527,1e-05,2.08629]
[1777991648905,50.21,81352.33,0.0,0.98534,1e-05,2.07787]
[1777991653939,50.21,81349.7,0.0,0.9853,1e-05,2.08207]
[1777991655952,50.22,81351.67,0.0,0.98533,1e-05,2.07896]
[1777991660988,50.22,81350.74,0.0,0.98531,1e-05,2.08054]
[1777991662003,50.22,81342.67,0.0,0.98521,1e-05,2.0934]
[1777991663000,50.22,81333.02,0.0,0.98508,1e-05,2.10884]
[1777991664014,50.22,81325.49,0.0,0.98498,1e-05,2.12092]
[1777991665015,50.22,81325.47,0.0,0.98498,1e-05,2.1209]
[1777991670053,50.21,81327.94,0.0,0.98501,1e-05,2.11665]
[1777991672855,50.21,81319.46,0.0,0.98492,1e-05,2.12776]
[1777991674077,50.21,81323.86,0.0,0.98498,1e-05,2.12058]
[1777991675084,50.21,81329.35,0.0,0.98505,1e-05,2.11163]
[1777991677098,50.21,81334.91,0.0,0.98513,1e-05,2.10263]
[1777991682924,50.21,81339.04,0.0,0.98518,1e-05,2.09587]
[1777991688176,50.21,81339.23,0.0,0.98519,1e-05,2.09545]
[1777991690189,50.21,81348.25,0.0,0.98531,1e-05,2.08103]
[1777991691200,50.21,81351.2,0.0,0.98535,1e-05,2.07636]
[1777991696232,50.21,81355.85,0.0,0.98541,1e-05,2.06907]
[1777991699252,50.21,81347.96,0.0,0.9853,1e-05,2.08164]
[1777991704288,50.21,81344.65,0.0,0.98526,1e-05,2.08691]
[1777991706301,50.21,81344.52,0.0,0.98526,1e-05,2.08709]
[1777991710330,50.21,81351.0,0.0,0.98534,1e-05,2.07675]
[1777991711336,50.21,81360.73,0.0,0.98547,1e-05,2.06139]
[1777991712344,50.21,81366.28,0.0,0.98554,1e-05,2.05265]
[1777991714357,50.21,81373.77,0.0,0.98564,1e-05,2.04099]
[1777991715365,50.21,81380.3,0.0,0.98572,1e-05,2.03094]
[1777991720403,50.21,81384.2,0.0,0.98577,1e-05,2.02519]
[1777991722417,50.21,81378.7,0.0,0.9857,1e-05,2.03398]
[1777991727453,50.22,81385.34,0.0,0.98578,1e-05,2.02396]
[1777991732487,50.22,81388.8,0.0,0.98584,1e-05,2.01659]
[1777991737523,50.22,81395.42,0.0,0.98592,1e-05,2.0068]
[1777991742557,50.22,81392.33,0.0,0.98588,1e-05,2.01202]
[1777991747598,50.22,81387.99,0.0,0.98582,1e-05,2.01917]
[1777991749606,50.23,81375.96,0.0,0.98566,1e-05,2.03803]
[1777991751620,50.23,81373.56,0.0,0.98563,1e-05,2.04185]
[1777991753634,50.23,81368.37,0.0,0.98556,1e-05,2.05004]
[1777991758670,50.23,81366.06,0.0,0.98553,1e-05,2.0538]
[1777991763704,50.23,81372.0,0.0,0.98561,1e-05,2.04463]
[1777991764711,50.23,81383.59,0.0,0.98576,1e-05,2.02654]
[1777991766726,50.23,81385.51,0.0,0.98578,1e-05,2.02368]
[1777991771760,50.23,81389.19,0.0,0.98582,1e-05,2.01834]
[1777991776801,50.23,81392.49,0.0,0.98586,1e-05,2.01363]
[1777991778814,50.23,81407.58,0.0,0.98605,1e-05,1.99057]
[1777991780826,50.24,81415.22,0.0,0.98615,1e-05,1.97924]
[1777991783853,50.24,81422.3,0.0,0.98623,1e-05,1.96891]
[1777991784853,50.24,81425.88,0.0,0.98628,1e-05,1.96365]
[1777991786868,50.24,81426.63,0.0,0.98628,1e-05,1.96288]
[1777991788879,50.24,81414.01,0.0,0.98612,1e-05,1.98242]
[1777991789888,50.24,81410.45,0.0,0.98608,1e-05,1.98801]
[1777991792913,50.25,81404.99,0.0,0.98602,1e-05,1.99448]
[1777991794921,50.25,81383.61,0.0,0.98574,1e-05,2.02779]
[1777991795928,50.25,81383.21,0.0,0.98574,1e-05,2.02856]
[1777991797945,50.25,81376.2,0.0,0.98564,1e-05,2.0396]
[1777991802978,50.25,81370.19,0.0,0.98556,1e-05,2.04924]
[1777991807005,50.25,81363.07,0.0,0.98547,1e-05,2.06053]
[1777991808017,50.25,81360.37,0.0,0.98544,1e-05,2.06481]
[1777991812043,50.25,81366.31,0.0,0.98551,1e-05,2.05554]
[1777991817075,50.25,81367.09,0.0,0.98552,1e-05,2.05445]
[1777991822111,50.25,81364.42,0.0,0.98549,1e-05,2.05877]
[1777991827145,50.25,81364.78,0.0,0.98549,1e-05,2.05835]
[1777991829160,50.25,81347.95,0.0,0.98527,1e-05,2.085]
[1777991830167,50.25,81326.51,0.0,0.98498,1e-05,2.11923]
[1777991834195,50.25,81331.83,0.0,0.98505,1e-05,2.11044]
[1777991838222,50.25,81339.68,0.0,0.98516,1e-05,2.09761]
[1777991839230,50.25,81343.03,0.0,0.98521,1e-05,2.09221]
[1777991844264,50.25,81339.41,0.0,0.98516,1e-05,2.09778]
[1777991849298,50.25,81336.62,0.0,0.98512,1e-05,2.10197]
[1777991852145,50.25,81321.76,0.0,0.98494,1e-05,2.12334]
[1777991852321,50.25,81321.76,0.0,0.98494,1e-05,2.12324]
[1777991853329,50.25,81300.36,0.0,0.98465,1e-05,2.15785]
[1777991854335,50.24,81279.95,0.0,0.98437,1e-05,2.19121]
[1777991858364,50.24,81272.66,0.0,0.98428,1e-05,2.20246]
[1777991859370,50.24,81264.69,0.0,0.98417,1e-05,2.21549]
[1777991863398,50.21,81274.6,0.0,0.98435,1e-05,2.19398]
[1777991864406,50.21,81276.58,0.0,0.98438,1e-05,2.19049]
[1777991867427,50.21,81270.79,0.0,0.9843,1e-05,2.19926]
[1777991871458,50.2,81260.61,0.0,0.98416,1e-05,2.21556]
[1777991872462,50.2,81257.36,0.0,0.98412,1e-05,2.22075]
[1777991876491,50.18,81262.48,0.0,0.98424,1e-05,2.20666]
[1777991880524,50.14,81270.94,0.0,0.98441,1e-05,2.18609]
[1777991881530,50.14,81278.34,0.0,0.98452,1e-05,2.17351]
[1777991882535,50.14,81284.03,0.0,0.9846,1e-05,2.16415]
[1777991883543,50.14,81284.22,0.0,0.9846,1e-05,2.16369]
[1777991887571,50.14,81276.45,0.0,0.9845,1e-05,2.17571]
[1777991888578,50.14,81270.33,0.0,0.98441,1e-05,2.18563]
[1777991891599,50.13,81260.45,0.0,0.98428,1e-05,2.20144]
[1777991893613,50.13,81249.46,0.0,0.98413,1e-05,2.21934]
[1777991896634,50.13,81242.34,0.0,0.98403,1e-05,2.23052]
[1777991897642,50.13,81236.01,0.0,0.98395,1e-05,2.24091]
[1777991900662,50.12,81230.48,0.0,0.98387,1e-05,2.24939]
[1777991901671,50.12,81218.75,0.0,0.98371,1e-05,2.269]
[1777991905703,50.11,81207.23,0.0,0.98355,1e-05,2.28772]
[1777991906705,50.08,81206.27,0.0,0.98359,1e-05,2.28241]
[1777991911739,50.0,81202.78,0.0,0.9837,1e-05,2.26931]
[1777991912747,50.0,81213.91,0.0,0.98386,1e-05,2.25006]
[1777991913753,50.0,81221.82,0.0,0.98398,1e-05,2.2364]
[1777991915769,49.98,81243.22,0.0,0.9843,1e-05,2.19792]
[1777991918792,49.96,81236.37,0.0,0.98425,1e-05,2.20357]
[1777991923829,49.93,81239.87,0.0,0.98435,1e-05,2.19163]
[1777991927855,49.92,81232.9,0.0,0.98426,1e-05,2.20255]
[1777991928863,49.92,81219.92,0.0,0.98408,1e-05,2.22416]
[1777991929872,49.92,81226.45,0.0,0.98417,1e-05,2.21293]
[1777991930886,49.92,81234.05,0.0,0.98428,1e-05,2.19997]
[1777991932014,49.92,81229.1,0.0,0.98422,1e-05,2.20806]
[1777991933902,49.92,81204.95,0.0,0.98387,1e-05,2.24843]
[1777991934911,49.91,81204.09,0.0,0.98386,1e-05,2.24961]
[1777991936923,49.91,81184.14,0.0,0.98358,1e-05,2.28318]
[1777991937930,49.89,81189.09,0.0,0.98368,1e-05,2.27127]
[1777991938937,49.89,81193.31,0.0,0.98374,1e-05,2.26372]
[1777991939944,49.89,81199.02,0.0,0.98383,1e-05,2.25366]
[1777991940951,49.89,81199.4,0.0,0.98384,1e-05,2.25273]
[1777991942966,49.89,81210.05,0.0,0.98399,1e-05,2.23406]
[1777991943973,49.89,81213.98,0.0,0.98405,1e-05,2.22716]
[1777991944980,49.88,81203.47,0.0,0.9839,1e-05,2.24473]
[1777991945987,49.88,81198.77,0.0,0.98384,1e-05,2.25246]
[1777991947001,49.88,81191.32,0.0,0.98373,1e-05,2.2649]
[1777991948016,49.88,81176.05,0.0,0.98351,1e-05,2.29086]
[1777991949015,49.88,81162.18,0.0,0.98331,1e-05,2.31456]
[1777991950027,49.86,81161.4,0.0,0.98333,1e-05,2.31198]
[1777991954065,49.8,81151.93,0.0,0.98328,1e-05,2.31699]
[1777991955075,49.76,81131.02,0.0,0.98304,2e-05,2.34548]
[1777991956075,49.74,81125.92,0.0,0.983,2e-05,2.34997]
[1777991957082,49.72,81120.88,0.0,0.98296,2e-05,2.35431]
[1777991960104,49.68,81114.46,0.0,0.98294,2e-05,2.35632]
[1777991962124,49.65,81121.6,0.0,0.98309,2e-05,2.33882]
[1777991963128,49.63,81128.65,0.0,0.98323,2e-05,2.32232]
[1777991964131,49.61,81120.23,0.0,0.98314,2e-05,2.33333]
[1777991965138,49.6,81116.46,0.0,0.98311,2e-05,2.336]
[1777991966146,49.58,81123.8,0.0,0.98326,2e-05,2.31909]
[1777991967152,49.56,81134.42,0.0,0.98345,1e-05,2.29683]
[1777991968159,49.54,81141.72,0.0,0.98359,1e-05,2.28086]
[1777991969168,49.54,81142.6,0.0,0.9836,1e-05,2.27903]
[1777991974206,49.53,81146.01,0.0,0.98368,1e-05,2.26915]
[1777991975211,49.52,81151.85,0.0,0.98379,1e-05,2.25626]
[1777991976234,49.51,81154.3,0.0,0.98385,1e-05,2.24946]
[1777991977233,49.51,81160.22,0.0,0.98394,1e-05,2.23907]
[1777991978245,49.51,81159.05,0.0,0.98392,1e-05,2.24084]
[1777991979247,49.5,81168.41,0.0,0.98406,1e-05,2.22463]
[1777991980253,49.5,81168.53,0.0,0.98406,1e-05,2.22422]
[1777991982268,49.5,81174.08,0.0,0.98415,1e-05,2.21439]
[1777991987303,49.5,81175.07,0.0,0.98417,1e-05,2.21181]
[1777991990324,49.49,81181.08,0.0,0.98426,1e-05,2.20114]
[1777991992340,49.49,81175.21,0.0,0.98418,1e-05,2.21076]
[1777991993346,49.49,81172.52,0.0,0.98414,1e-05,2.21515]
[1777991996368,49.49,81173.7,0.0,0.98416,1e-05,2.21261]
[1777991998382,49.49,81167.04,0.0,0.98407,1e-05,2.22355]
[1777992000396,49.49,81173.88,0.0,0.98417,1e-05,2.21154]
[1777992002410,49.48,81172.99,0.0,0.98416,1e-05,2.2127]
[1777992004424,49.48,81167.16,0.0,0.98408,1e-05,2.22224]
[1777992008452,49.48,81175.25,0.0,0.9842,1e-05,2.20776]
[1777992011473,49.48,81181.97,0.0,0.9843,1e-05,2.19591]
[1777992014310,49.47,81188.39,0.0,0.9844,1e-05,2.1847]
[1777992019529,49.47,81183.37,0.0,0.98433,1e-05,2.19252]
[1777992021544,49.47,81188.59,0.0,0.98441,1e-05,2.18347]
[1777992025580,49.47,81178.62,0.0,0.98427,1e-05,2.19972]
[1777992026586,49.47,81166.27,0.0,0.98409,1e-05,2.22049]
[1777992027593,49.47,81165.52,0.0,0.98408,1e-05,2.22157]
[1777992032636,49.46,81167.98,0.0,0.98414,1e-05,2.21396]
[1777992036659,49.46,81165.43,0.0,0.98411,1e-05,2.21754]
[1777992040687,49.45,81147.8,0.0,0.98386,1e-05,2.24691]
[1777992041695,49.45,81135.07,0.0,0.98368,1e-05,2.26861]
[1777992042701,49.45,81128.59,0.0,0.98359,1e-05,2.27956]
[1777992043710,49.45,81124.93,0.0,0.98353,1e-05,2.28562]
[1777992048746,49.43,81123.65,0.0,0.98355,1e-05,2.28342]
[1777992053805,49.41,81126.98,0.0,0.98364,1e-05,2.27329]
[1777992058836,49.39,81124.75,0.0,0.98364,1e-05,2.27293]
[1777992063872,49.38,81125.53,0.0,0.98366,1e-05,2.27008]
[1777992067899,49.36,81134.27,0.0,0.98382,1e-05,2.25128]
[1777992069913,49.36,81121.04,0.0,0.98363,1e-05,2.27364]
[1777992070920,49.36,81111.97,0.0,0.9835,1e-05,2.28913]
[1777992071931,49.34,81104.35,0.0,0.98342,2e-05,2.29914]
[1777992072949,49.32,81098.86,0.0,0.98336,2e-05,2.30528]
[1777992074948,49.29,81104.27,0.0,0.9835,1e-05,2.28867]
[1777992075956,49.27,81106.03,0.0,0.98356,1e-05,2.28237]
[1777992079984,49.22,81112.33,0.0,0.98375,1e-05,2.25937]
[1777992084015,49.21,81126.9,0.0,0.98397,1e-05,2.23326]
[1777992087035,49.21,81132.8,0.0,0.98406,1e-05,2.22273]
[1777992089049,49.21,81141.73,0.0,0.9842,1e-05,2.2071]
[1777992091065,49.21,81156.42,0.0,0.98443,1e-05,2.1793]
[1777992092074,49.21,81161.72,0.0,0.9845,1e-05,2.17027]
[1777992097104,49.2,81165.05,0.0,0.98455,1e-05,2.1643]
[1777992098112,49.2,81171.72,0.0,0.98465,1e-05,2.15238]
[1777992100130,49.2,81177.83,0.0,0.98474,1e-05,2.14209]
[1777992101132,49.2,81172.4,0.0,0.98467,1e-05,2.15108]
[1777992105160,49.2,81164.92,0.0,0.98456,1e-05,2.16334]
[1777992110196,49.2,81169.78,0.0,0.98463,1e-05,2.15486]
[1777992115230,49.19,81170.52,0.0,0.98465,1e-05,2.15341]
[1777992117244,49.19,81180.47,0.0,0.98479,1e-05,2.13679]
[1777992118253,49.19,81186.73,0.0,0.98487,1e-05,2.12642]
[1777992119258,49.19,81191.78,0.0,0.98494,1e-05,2.1181]
[1777992122281,49.2,81199.67,0.0,0.98505,1e-05,2.10522]
[1777992124295,49.2,81207.73,0.0,0.98516,1e-05,2.09213]
[1777992128323,49.2,81213.07,0.0,0.98523,1e-05,2.08368]
[1777992130338,49.2,81224.02,0.0,0.98538,1e-05,2.06608]
[1777992131355,49.2,81222.09,0.0,0.98535,1e-05,2.0693]
[1777992133358,49.2,81210.81,0.0,0.9852,1e-05,2.0878]
[1777992134365,49.2,81206.51,0.0,0.98514,1e-05,2.09489]
[1777992137387,49.2,81201.45,0.0,0.98507,1e-05,2.10332]
[1777992138394,49.2,81207.76,0.0,0.98515,1e-05,2.09303]
[1777992139399,49.2,81209.15,0.0,0.98517,1e-05,2.09082]
[1777992144437,49.2,81214.37,0.0,0.98524,1e-05,2.08262]
[1777992149472,49.2,81220.5,0.0,0.98532,1e-05,2.07302]
[1777992154506,49.21,81214.52,0.0,0.98525,1e-05,2.08076]
[1777992159541,49.21,81212.98,0.0,0.98523,1e-05,2.08361]
[1777992164576,49.21,81211.42,0.0,0.9852,1e-05,2.0865]
[1777992165585,49.21,81204.0,0.0,0.9851,1e-05,2.09867]
[1777992166592,49.21,81201.17,0.0,0.98506,1e-05,2.10335]
[1777992167600,49.21,81208.14,0.0,0.98516,1e-05,2.09198]
[1777992168606,49.21,81208.06,0.0,0.98516,1e-05,2.09217]
[1777992172637,49.21,81201.1,0.0,0.98506,1e-05,2.10378]
[1777992173642,49.21,81196.71,0.0,0.985,1e-05,2.11102]
[1777992178677,49.21,81197.33,0.0,0.98501,1e-05,2.11013]
[1777992183716,49.21,81195.45,0.0,0.98498,1e-05,2.11338]
[1777992187740,49.21,81201.07,0.0,0.98506,1e-05,2.10429]
[1777992192778,49.22,81211.59,0.0,0.9852,1e-05,2.08731]
[1777992193783,49.22,81213.85,0.0,0.98523,1e-05,2.0837]
[1777992198817,49.22,81217.3,0.0,0.98527,1e-05,2.07847]
[1777992203852,49.22,81217.57,0.0,0.98527,1e-05,2.0784]
[1777992208886,49.22,81218.46,0.0,0.98528,1e-05,2.07732]
[1777992211908,49.22,81224.07,0.0,0.98537,1e-05,2.06608]
[1777992213922,49.22,81216.94,0.0,0.98527,1e-05,2.0778]
[1777992214929,49.22,81210.75,0.0,0.98519,1e-05,2.08793]
[1777992215936,49.22,81211.61,0.0,0.9852,1e-05,2.08658]
[1777992220972,49.22,81212.91,0.0,0.98522,1e-05,2.0847]
[1777992226006,49.23,81216.42,0.0,0.98526,1e-05,2.0793]
[1777992231041,49.23,81217.51,0.0,0.98527,1e-05,2.07785]
[1777992236100,49.23,81219.94,0.0,0.9853,1e-05,2.07421]
[1777992241136,49.23,81217.43,0.0,0.98527,1e-05,2.07861]
[1777992246178,49.23,81215.41,0.0,0.98524,1e-05,2.08214]
[1777992247177,49.23,81207.39,0.0,0.98513,1e-05,2.09524]
[1777992248185,49.23,81199.46,0.0,0.98502,1e-05,2.10823]
[1777992253219,49.23,81195.42,0.0,0.98496,1e-05,2.11488]
[1777992255234,49.23,81187.0,0.0,0.98485,1e-05,2.12873]
[1777992260274,49.23,81188.81,0.0,0.98487,1e-05,2.12562]
[1777992262288,49.23,81194.1,0.0,0.98495,1e-05,2.11686]
[1777992266316,49.23,81201.76,0.0,0.98505,1e-05,2.10433]
[1777992267323,49.23,81206.92,0.0,0.98512,1e-05,2.0959]
[1777992268331,49.23,81217.9,0.0,0.98527,1e-05,2.07807]
[1777992269338,49.23,81226.92,0.0,0.98539,1e-05,2.06355]
[1777992274372,49.24,81228.21,0.0,0.98542,1e-05,2.05954]
[1777992279408,49.24,81223.7,0.0,0.98536,1e-05,2.06718]
[1777992282431,49.24,81218.28,0.0,0.98528,1e-05,2.07612]
[1777992284443,49.24,81208.53,0.0,0.98515,1e-05,2.09205]
[1777992289478,49.24,81209.63,0.0,0.98517,1e-05,2.0904]
[1777992294513,49.24,81209.64,0.0,0.98516,1e-05,2.09053]
[1777992299547,49.24,81208.97,0.0,0.98515,1e-05,2.09178]
[1777992304621,49.24,81208.6,0.0,0.98515,1e-05,2.09253]
[1777992306597,49.24,81217.08,0.0,0.98526,1e-05,2.07879]
[1777992307604,49.24,81219.07,0.0,0.98529,1e-05,2.07561]
[1777992309620,49.24,81203.36,0.0,0.98507,1e-05,2.10132]
[1777992310633,49.24,81201.55,0.0,0.98505,1e-05,2.10429]
[1777992312639,49.24,81200.7,0.0,0.98504,1e-05,2.10568]
[1777992315661,49.24,81205.18,0.0,0.9851,1e-05,2.09834]
[1777992319690,49.24,81210.69,0.0,0.98517,1e-05,2.08941]
[1777992324723,49.24,81212.55,0.0,0.9852,1e-05,2.08651]
[1777992329757,49.24,81210.51,0.0,0.98517,1e-05,2.08993]
[1777992334793,49.24,81212.79,0.0,0.98522,1e-05,2.08391]
[1777992338824,49.24,81197.49,0.0,0.98501,1e-05,2.10899]
[1777992339828,49.24,81197.42,0.0,0.985,1e-05,2.10908]
[1777992343861,49.24,81192.38,0.0,0.98494,1e-05,2.11726]
[1777992345870,49.24,81202.49,0.0,0.98508,1e-05,2.10061]
[1777992346877,49.24,81201.77,0.0,0.98507,1e-05,2.1018]
[1777992348891,49.24,81204.11,0.0,0.9851,1e-05,2.09798]
[1777992351913,49.24,81204.66,0.0,0.98511,1e-05,2.09711]
[1777992355940,49.24,81212.31,0.0,0.98521,1e-05,2.08468]
[1777992360977,49.24,81209.62,0.0,0.98517,1e-05,2.08924]
[1777992362990,49.25,81217.28,0.0,0.98528,1e-05,2.07685]
[1777992363998,49.25,81226.81,0.0,0.9854,1e-05,2.06149]
[1777992365006,49.25,81228.35,0.0,0.98542,1e-05,2.05908]
[1777992370048,49.25,81223.4,0.0,0.98535,1e-05,2.06745]
[1777992375085,49.25,81221.53,0.0,0.98533,1e-05,2.07082]
[1777992380118,49.25,81221.2,0.0,0.98532,1e-05,2.07169]
[1777992383140,49.25,81208.51,0.0,0.98514,1e-05,2.09251]
[1777992384147,49.25,81209.25,0.0,0.98515,1e-05,2.09134]
[1777992386161,49.25,81203.21,0.0,0.98507,1e-05,2.10127]
[1777992388176,49.25,81198.57,0.0,0.98501,1e-05,2.10889]
[1777992393211,49.25,81193.08,0.0,0.98495,1e-05,2.11549]
[1777992396231,49.25,81198.15,0.0,0.98502,1e-05,2.10711]
[1777992400259,49.25,81205.1,0.0,0.98511,1e-05,2.09573]
[1777992405295,49.25,81204.41,0.0,0.9851,1e-05,2.09693]
[1777992410331,49.25,81202.11,0.0,0.98507,1e-05,2.10075]
[1777992415365,49.25,81202.11,0.0,0.98507,1e-05,2.10077]
[1777992417380,49.25,81180.73,0.0,0.98477,1e-05,2.13602]
[1777992418388,49.25,81169.96,0.0,0.98462,1e-05,2.15389]
[1777992419394,49.25,81152.94,0.0,0.98438,1e-05,2.18225]
[1777992422419,49.25,81143.2,0.0,0.98425,1e-05,2.19826]
[1777992427456,49.25,81137.62,0.0,0.98417,1e-05,2.20689]
[1777992428461,49.24,81132.1,0.0,0.9841,1e-05,2.2161]
[1777992433494,49.24,81131.28,0.0,0.98409,1e-05,2.21646]
[1777992437522,49.24,81136.29,0.0,0.98417,1e-05,2.20712]
[1777992442558,49.23,81138.12,0.0,0.98421,1e-05,2.20309]
[1777992447592,49.23,81140.95,0.0,0.98425,1e-05,2.1974]
[1777992452628,49.22,81136.08,0.0,0.98421,1e-05,2.20232]
[1777992456655,49.22,81129.79,0.0,0.98412,1e-05,2.21227]
[1777992457662,49.22,81117.76,0.0,0.98395,1e-05,2.23268]
[1777992458669,49.21,81106.84,0.0,0.98381,1e-05,2.24905]
[1777992459684,49.2,81102.02,0.0,0.98374,1e-05,2.25713]
[1777992461689,49.2,81109.43,0.0,0.98386,1e-05,2.24373]
[1777992462697,49.2,81112.78,0.0,0.98391,1e-05,2.23769]
[1777992464711,49.2,81121.04,0.0,0.98403,1e-05,2.22299]
[1777992465718,49.2,81127.22,0.0,0.98412,1e-05,2.21218]
[1777992466725,49.2,81135.5,0.0,0.98425,1e-05,2.19787]
[1777992467732,49.19,81137.43,0.0,0.98428,1e-05,2.19441]
[1777992472767,49.19,81142.35,0.0,0.98435,1e-05,2.18522]
[1777992477828,49.19,81150.27,0.0,0.98447,1e-05,2.17109]
[1777992479822,49.19,81110.27,0.0,0.9839,1e-05,2.239]
[1777992480830,49.18,81111.51,0.0,0.98392,1e-05,2.23661]
[1777992484858,49.18,81106.18,0.0,0.98385,1e-05,2.2448]
[1777992485864,49.18,81113.06,0.0,0.98395,1e-05,2.23267]
[1777992486873,49.18,81121.11,0.0,0.98407,1e-05,2.21862]
[1777992487878,49.18,81123.67,0.0,0.98411,1e-05,2.21403]
[1777992489893,49.17,81130.77,0.0,0.98421,1e-05,2.20152]
[1777992493921,49.17,81138.82,0.0,0.98434,1e-05,2.18713]
[1777992494931,49.17,81143.03,0.0,0.9844,1e-05,2.17985]
[1777992496942,49.17,81152.66,0.0,0.98454,1e-05,2.16337]
[1777992497949,49.17,81155.12,0.0,0.98457,1e-05,2.15913]
[1777992501982,49.17,81160.56,0.0,0.98465,1e-05,2.14964]
[1777992502987,49.17,81169.55,0.0,0.98478,1e-05,2.13457]
[1777992503993,49.17,81175.05,0.0,0.98486,1e-05,2.12539]
[1777992505000,49.16,81173.86,0.0,0.98484,1e-05,2.12732]
[1777992510035,49.16,81175.71,0.0,0.98487,1e-05,2.12406]
[1777992515070,49.16,81178.06,0.0,0.98492,1e-05,2.11758]
[1777992520105,49.16,81182.67,0.0,0.98498,1e-05,2.10983]
[1777992521112,49.16,81184.65,0.0,0.98501,1e-05,2.10656]
[1777992528160,49.16,81184.83,0.0,0.98502,1e-05,2.10624]
[1777992533196,49.16,81188.99,0.0,0.98507,1e-05,2.09941]
[1777992535210,49.16,81194.15,0.0,0.98514,1e-05,2.091]
[1777992538232,49.16,81201.35,0.0,0.98524,1e-05,2.07934]
[1777992540021,49.16,81201.54,0.0,0.98524,1e-05,2.07915]
[1777992542259,49.16,81192.18,0.0,0.98511,1e-05,2.09454]
[1777992543267,49.16,81185.54,0.0,0.98502,1e-05,2.10546]
[1777992544274,49.16,81181.71,0.0,0.98497,1e-05,2.11177]
[1777992545281,49.16,81174.21,0.0,0.98486,1e-05,2.12416]
[1777992546288,49.16,81171.51,0.0,0.98483,1e-05,2.12862]
[1777992551323,49.16,81180.88,0.0,0.98496,1e-05,2.113]
[1777992552330,49.16,81186.45,0.0,0.98504,1e-05,2.10383]
[1777992554344,49.16,81187.45,0.0,0.98505,1e-05,2.10223]
[1777992559379,49.16,81189.31,0.0,0.98507,1e-05,2.09928]
[1777992564414,49.16,81191.44,0.0,0.9851,1e-05,2.0959]
[1777992566428,49.16,81200.48,0.0,0.98523,1e-05,2.08119]
[1777992567435,49.17,81201.52,0.0,0.98524,1e-05,2.07955]
[1777992571463,49.17,81205.47,0.0,0.9853,1e-05,2.07146]
[1777992576498,49.17,81203.74,0.0,0.98528,1e-05,2.07465]
[1777992581536,49.17,81203.41,0.0,0.98527,1e-05,2.07551]
[1777992586569,49.17,81186.32,0.0,0.98503,1e-05,2.10375]
[1777992588583,49.17,81180.7,0.0,0.98495,1e-05,2.11301]
[1777992590599,49.17,81174.69,0.0,0.98487,1e-05,2.12291]
[1777992595638,49.17,81175.84,0.0,0.98489,1e-05,2.12095]
[1777992596645,49.17,81170.22,0.0,0.98481,1e-05,2.1302]
[1777992601677,49.17,81167.97,0.0,0.98478,1e-05,2.13376]
[1777992602682,49.17,81160.21,0.0,0.98467,1e-05,2.14663]
[1777992606711,49.17,81155.18,0.0,0.9846,1e-05,2.15479]
[1777992611746,49.17,81150.89,0.0,0.98454,1e-05,2.16165]
[1777992616781,49.17,81151.96,0.0,0.98456,1e-05,2.15954]
[1777992619802,49.17,81144.46,0.0,0.98446,1e-05,2.17195]
[1777992620810,49.17,81134.8,0.0,0.98432,1e-05,2.18817]
[1777992621816,49.17,81129.72,0.0,0.98425,1e-05,2.19668]
[1777992624837,49.16,81124.05,0.0,0.98417,1e-05,2.20594]
[1777992626852,49.16,81132.76,0.0,0.9843,1e-05,2.19084]
[1777992627858,49.16,81139.07,0.0,0.98439,1e-05,2.18003]
[1777992629872,49.16,81139.79,0.0,0.9844,1e-05,2.1786]
[1777992631889,49.15,81145.13,0.0,0.9845,1e-05,2.166]
[1777992633900,49.15,81148.89,0.0,0.98456,1e-05,2.15874]
[1777992637928,49.14,81146.11,0.0,0.98454,1e-05,2.16155]
[1777992642963,49.12,81146.09,0.0,0.98457,1e-05,2.15814]
[1777992647998,49.12,81137.98,0.0,0.98446,1e-05,2.17061]
[1777992649004,49.12,81133.94,0.0,0.98441,1e-05,2.17732]
[1777992651023,49.12,81131.61,0.0,0.98437,1e-05,2.181]
[1777992654041,49.11,81140.45,0.0,0.9845,1e-05,2.16568]
[1777992655049,49.11,81145.62,0.0,0.98458,1e-05,2.15688]
[1777992656056,49.11,81148.97,0.0,0.98463,1e-05,2.15116]
[1777992658069,49.11,81139.33,0.0,0.98449,1e-05,2.16716]
[1777992659076,49.11,81139.5,0.0,0.9845,1e-05,2.16675]
[1777992664113,49.11,81146.8,0.0,0.9846,1e-05,2.15388]
[1777992668140,49.11,81160.9,0.0,0.98481,1e-05,2.12991]
[1777992669148,49.11,81163.6,0.0,0.98485,1e-05,2.12535]
[1777992674183,49.1,81173.3,0.0,0.98498,1e-05,2.10898]
[1777992675189,49.1,81175.47,0.0,0.98501,1e-05,2.10536]
[1777992680224,49.1,81173.67,0.0,0.98499,1e-05,2.10818]
[1777992682242,49.1,81163.61,0.0,0.98485,1e-05,2.12478]
[1777992683245,49.1,81163.91,0.0,0.98485,1e-05,2.12425]
[1777992688282,49.1,81165.11,0.0,0.98487,1e-05,2.12212]
[1777992693317,49.1,81166.73,0.0,0.98491,1e-05,2.11691]
[1777992698353,49.1,81165.54,0.0,0.9849,1e-05,2.11883]
[1777992703386,49.1,81164.93,0.0,0.98489,1e-05,2.11979]
[1777992704393,49.1,81173.78,0.0,0.98501,1e-05,2.10516]
[1777992705401,49.1,81177.76,0.0,0.98507,1e-05,2.09864]
[1777992711229,49.1,81180.79,0.0,0.98511,1e-05,2.09385]
[1777992712449,49.1,81173.56,0.0,0.98501,1e-05,2.10576]
[1777992713456,49.1,81169.99,0.0,0.98496,1e-05,2.11166]
[1777992718491,49.1,81171.52,0.0,0.98498,1e-05,2.10913]
[1777992723527,49.1,81171.24,0.0,0.98497,1e-05,2.10958]
[1777992726550,49.1,81161.0,0.0,0.98483,1e-05,2.12653]
[1777992727558,49.1,81158.79,0.0,0.9848,1e-05,2.13017]
[1777992728564,49.1,81151.96,0.0,0.9847,1e-05,2.14153]
[1777992729571,49.1,81141.58,0.0,0.98456,1e-05,2.15887]
[1777992730578,49.1,81136.77,0.0,0.98449,1e-05,2.16689]
[1777992732592,49.1,81135.88,0.0,0.98448,1e-05,2.16821]
[1777992737627,49.1,81140.77,0.0,0.98455,1e-05,2.15953]
[1777992742663,49.1,81139.35,0.0,0.98454,1e-05,2.16152]
[1777992744678,49.1,81154.51,0.0,0.98475,1e-05,2.13595]
[1777992745683,49.1,81161.82,0.0,0.98485,1e-05,2.12378]
[1777992748704,49.1,81169.19,0.0,0.98496,1e-05,2.11157]
[1777992750720,49.1,81175.01,0.0,0.98504,1e-05,2.10199]
[1777992751726,49.1,81178.82,0.0,0.98511,1e-05,2.0934]
[1777992752732,49.1,81190.03,0.0,0.98526,1e-05,2.07516]
[1777992753739,49.1,81198.13,0.0,0.98537,1e-05,2.06209]
[1777992755753,49.1,81208.85,0.0,0.98551,1e-05,2.04501]
[1777992758782,49.1,81220.27,0.0,0.98566,1e-05,2.02709]
[1777992763818,49.1,81231.89,0.0,0.98581,1e-05,2.00936]
[1777992765830,49.11,81237.46,0.0,0.98588,1e-05,2.00092]
[1777992769858,49.11,81242.46,0.0,0.98594,1e-05,1.99384]
[1777992772892,49.11,81250.99,0.0,0.98604,1e-05,1.98109]
[1777992775913,49.12,81257.23,0.0,0.98612,1e-05,1.97205]
[1777992779940,49.12,81252.72,0.0,0.98605,1e-05,1.98008]
[1777992781016,49.12,81241.68,0.0,0.98591,1e-05,1.99745]
[1777992781954,49.12,81231.47,0.0,0.98577,1e-05,2.01382]
[1777992782962,49.12,81231.05,0.0,0.98577,1e-05,2.01467]
[1777992783967,49.13,81242.18,0.0,0.98591,1e-05,1.99721]
[1777992784975,49.13,81245.47,0.0,0.98595,1e-05,1.99244]
[1777992790017,49.13,81245.16,0.0,0.98594,1e-05,1.99398]
[1777992795046,49.14,81234.32,0.0,0.98579,1e-05,2.01214]
[1777992797061,49.14,81235.33,0.0,0.9858,1e-05,2.01088]
[1777992800082,49.14,81242.4,0.0,0.98589,1e-05,2.0002]
[1777992806124,49.15,81240.08,0.0,0.98585,1e-05,2.00494]
[1777992809146,49.15,81245.13,0.0,0.98591,1e-05,1.99748]
[1777992811158,49.15,81266.41,0.0,0.9862,1e-05,1.96219]
[1777992812166,49.15,81278.77,0.0,0.98636,1e-05,1.94328]
[1777992813176,49.16,81277.95,0.0,0.98634,1e-05,1.94482]
[1777992815187,49.16,81286.15,0.0,0.98644,1e-05,1.93274]
[1777992820223,49.17,81290.06,0.0,0.98648,1e-05,1.92822]
[1777992825258,49.17,81287.59,0.0,0.98644,1e-05,1.9335]
[1777992828279,49.18,81280.11,0.0,0.98633,1e-05,1.94588]
[1777992831310,49.18,81273.3,0.0,0.98624,1e-05,1.95723]
[1777992832317,49.18,81268.18,0.0,0.98617,1e-05,1.96544]
[1777992834330,49.19,81263.91,0.0,0.98611,1e-05,1.97256]
[1777992839365,49.19,81268.88,0.0,0.98617,1e-05,1.96597]
[1777992843393,49.2,81275.89,0.0,0.98625,1e-05,1.95608]
[1777992845410,49.2,81282.78,0.0,0.98633,1e-05,1.94595]
[1777992847421,49.2,81289.15,0.0,0.98641,1e-05,1.93671]
[1777992852456,49.21,81291.12,0.0,0.98642,1e-05,1.93515]
[1777992857494,49.22,81301.94,0.0,0.98655,1e-05,1.92009]
[1777992858501,49.22,81305.52,0.0,0.98659,1e-05,1.91495]
[1777992862293,49.23,81310.39,0.0,0.98664,1e-05,1.90891]
[1777992864542,49.23,81297.81,0.0,0.98648,1e-05,1.92879]
[1777992865550,49.23,81291.68,0.0,0.9864,1e-05,1.93851]
[1777992866557,49.24,81292.97,0.0,0.98641,1e-05,1.93682]
[1777992872363,49.25,81304.64,0.0,0.98656,1e-05,1.91847]
[1777992873607,49.25,81308.39,0.0,0.9866,1e-05,1.91308]
[1777992878641,49.26,81305.47,0.0,0.98655,1e-05,1.91915]
[1777992883676,49.26,81306.74,0.0,0.98656,1e-05,1.91882]
[1777992887703,49.27,81315.02,0.0,0.98665,1e-05,1.90752]
[1777992888714,49.27,81314.15,0.0,0.98664,1e-05,1.90918]
[1777992892742,49.28,81322.45,0.0,0.98673,1e-05,1.89796]
[1777992897774,49.29,81318.27,0.0,0.98666,1e-05,1.90606]
[1777992902809,49.3,81319.97,0.0,0.98667,1e-05,1.90525]
[1777992907845,49.31,81316.37,0.0,0.98661,1e-05,1.91245]
[1777992912879,49.32,81314.5,0.0,0.98657,1e-05,1.91701]
[1777992917915,49.33,81322.82,0.0,0.98666,1e-05,1.90644]
[1777992918921,49.33,81339.42,0.0,0.98686,1e-05,1.88143]
[1777992919928,49.33,81346.47,0.0,0.98695,1e-05,1.87129]
[1777992920935,49.33,81346.26,0.0,0.98694,1e-05,1.87203]
[1777992923960,49.34,81341.91,0.0,0.98688,1e-05,1.87975]
[1777992928991,49.35,81342.66,0.0,0.98687,1e-05,1.88063]
[1777992933023,49.36,81338.23,0.0,0.98682,1e-05,1.88657]
[1777992938057,49.37,81343.54,0.0,0.98687,1e-05,1.8805]
[1777992943092,49.4,81347.39,0.0,0.98687,1e-05,1.88007]
[1777992948126,49.48,81342.07,0.0,0.98669,1e-05,1.90292]
[1777992953162,49.52,81337.04,0.0,0.98656,1e-05,1.91814]
[1777992955175,49.52,81335.06,0.0,0.98653,1e-05,1.92175]
[1777992958197,49.53,81322.09,0.0,0.98636,1e-05,1.94272]
[1777992959208,49.53,81319.37,0.0,0.98632,1e-05,1.94716]
[1777992961223,49.53,81309.04,0.0,0.98619,1e-05,1.96356]
[1777992962229,49.53,81306.55,0.0,0.98616,1e-05,1.96764]
[1777992964244,49.54,81301.21,0.0,0.98608,1e-05,1.97635]
[1777992967264,49.54,81312.93,0.0,0.98623,1e-05,1.95884]
[1777992968279,49.54,81318.66,0.0,0.9863,1e-05,1.95025]
[1777992973307,49.55,81316.97,0.0,0.98627,1e-05,1.95405]
[1777992975324,49.55,81329.84,0.0,0.98643,1e-05,1.93481]
[1777992976328,49.55,81331.3,0.0,0.98644,1e-05,1.93285]
[1777992978342,49.55,81325.16,0.0,0.98636,1e-05,1.94276]
[1777992983377,49.56,81327.44,0.0,0.98638,1e-05,1.9406]
[1777992988412,49.57,81321.98,0.0,0.9863,1e-05,1.95028]
[1777992993449,49.57,81315.48,0.0,0.98622,1e-05,1.95922]
[1777992995461,49.58,81310.57,0.0,0.98616,1e-05,1.96727]
[1777992999490,49.58,81309.04,0.0,0.98613,1e-05,1.97053]
[1777993003517,49.59,81315.35,0.0,0.9862,1e-05,1.96164]
[1777993008551,49.59,81311.14,0.0,0.98614,1e-05,1.96927]
[1777993013588,49.6,81311.42,0.0,0.98613,1e-05,1.96991]
[1777993018621,49.6,81311.9,0.0,0.98613,1e-05,1.97023]
[1777993023420,49.61,81299.47,0.0,0.98596,1e-05,1.99058]
[1777993024664,49.61,81297.78,0.0,0.98594,1e-05,1.99339]
[1777993029700,49.61,81298.85,0.0,0.98595,1e-05,1.99257]
[1777993031714,49.62,81293.75,0.0,0.98588,1e-05,2.00086]
[1777993036747,49.62,81297.83,0.0,0.98592,1e-05,1.99523]
[1777993041783,49.62,81298.72,0.0,0.98593,1e-05,1.99461]
[1777993046818,49.63,81296.23,0.0,0.98589,1e-05,1.99926]
[1777993051853,49.63,81297.46,0.0,0.98592,1e-05,1.99575]
[1777993054874,49.63,81284.2,0.0,0.98574,1e-05,2.01701]
[1777993055882,49.63,81284.29,0.0,0.98574,1e-05,2.01699]
[1777993060916,49.64,81281.01,0.0,0.98569,1e-05,2.02274]
[1777993065951,49.88,81280.6,0.0,0.9853,1e-05,2.07019]
[1777993066960,49.93,81271.95,0.0,0.98511,1e-05,2.09294]
[1777993068974,50.01,81275.71,0.0,0.98502,1e-05,2.10386]
[1777993070987,50.1,81278.95,0.0,0.98493,1e-05,2.11502]
[1777993076022,50.22,81276.57,0.0,0.98469,1e-05,2.14404]
[1777993081058,50.24,81277.69,0.0,0.98467,1e-05,2.14598]
[1777993083078,50.25,81283.47,0.0,0.98474,1e-05,2.13806]
[1777993084082,50.29,81282.98,0.0,0.98467,1e-05,2.14643]
[1777993089119,50.31,81281.75,0.0,0.98462,1e-05,2.15215]
[1777993091131,50.35,81292.63,0.0,0.98471,1e-05,2.14255]
[1777993092142,50.39,81292.55,0.0,0.98464,1e-05,2.15018]
[1777993097177,50.47,81290.09,0.0,0.98447,1e-05,2.17095]
[1777993098186,50.48,81296.31,0.0,0.98455,1e-05,2.16147]
[1777993099191,50.51,81302.35,0.0,0.98457,1e-05,2.15875]
[1777993100198,50.55,81304.68,0.0,0.98455,1e-05,2.16212]
[1777993104228,50.66,81305.92,0.0,0.98438,1e-05,2.18183]
[1777993107247,50.7,81311.33,0.0,0.98439,1e-05,2.18118]
[1777993112282,50.72,81310.23,0.0,0.98436,1e-05,2.18391]
[1777993118324,50.77,81314.0,0.0,0.98433,1e-05,2.1879]
[1777993123358,50.79,81315.22,0.0,0.98432,1e-05,2.18924]
[1777993128394,50.81,81313.52,0.0,0.98426,1e-05,2.19601]
[1777993134436,50.83,81314.9,0.0,0.98425,1e-05,2.19767]
[1777993139471,50.85,81316.5,0.0,0.98424,1e-05,2.19831]
[1777993142491,50.86,81309.95,0.0,0.98413,1e-05,2.21104]
[1777993147528,50.87,81312.44,0.0,0.98414,1e-05,2.2101]
[1777993153569,50.89,81313.43,0.0,0.98412,1e-05,2.21223]
[1777993158611,50.91,81314.12,0.0,0.98411,1e-05,2.21419]
[1777993164653,50.93,81313.77,0.0,0.98407,1e-05,2.21844]
[1777993169688,50.94,81306.62,0.0,0.98395,1e-05,2.23329]
[1777993174723,50.96,81307.02,0.0,0.98395,1e-05,2.233]
[1777993179759,50.97,81300.75,0.0,0.98383,1e-05,2.24628]
[1777993184790,50.98,81303.59,0.0,0.98385,1e-05,2.24426]
[1777993190594,51.0,81303.7,0.0,0.98382,1e-05,2.24729]
[1777993195871,51.01,81305.18,0.0,0.98382,1e-05,2.24743]
[1777993200907,51.03,81309.18,0.0,0.98386,1e-05,2.24385]
[1777993201912,51.03,81303.28,0.0,0.98377,1e-05,2.25369]
[1777993202919,51.03,81295.51,0.0,0.98366,1e-05,2.26721]
[1777993203926,51.03,81295.44,0.0,0.98365,1e-05,2.2678]
[1777993206947,51.04,81299.3,0.0,0.98369,1e-05,2.26279]
[1777993211983,51.05,81300.0,0.0,0.98368,1e-05,2.26408]
[1777993216015,51.06,81289.43,0.0,0.98351,1e-05,2.28384]
[1777993217021,51.07,81287.92,0.0,0.98349,1e-05,2.28686]
[1777993218028,51.07,81274.54,0.0,0.98329,1e-05,2.31001]
[1777993219038,51.07,81266.46,0.0,0.98317,1e-05,2.32423]
[1777993223062,51.08,81271.56,0.0,0.98323,1e-05,2.3172]
[1777993224070,51.08,81277.74,0.0,0.98331,1e-05,2.30711]
[1777993225076,51.08,81278.79,0.0,0.98333,1e-05,2.30577]
[1777993230873,51.1,81273.02,0.0,0.98322,1e-05,2.3183]
[1777993236155,51.11,81260.11,0.0,0.98303,1e-05,2.34007]
[1777993237161,51.11,81257.49,0.0,0.98298,1e-05,2.34499]
[1777993242199,51.12,81256.14,0.0,0.98295,1e-05,2.34934]
[1777993243203,51.12,81247.09,0.0,0.98281,1e-05,2.36538]
[1777993244210,51.12,81240.95,0.0,0.98271,2e-05,2.37641]
[1777993245219,51.12,81237.74,0.0,0.98266,2e-05,2.38235]
[1777993249245,51.13,81235.3,0.0,0.98261,2e-05,2.38798]
[1777993254284,51.14,81234.84,0.0,0.98259,2e-05,2.39045]
[1777993259315,51.15,81237.64,0.0,0.98262,2e-05,2.38723]
[1777993264351,51.16,81239.06,0.0,0.98263,2e-05,2.38641]
[1777993269388,51.16,81242.12,0.0,0.98266,2e-05,2.38273]
[1777993271398,51.17,81242.8,0.0,0.98266,2e-05,2.38223]
[1777993276434,51.18,81240.34,0.0,0.98261,2e-05,2.38822]
[1777993278450,51.18,81237.5,0.0,0.98256,2e-05,2.39383]
[1777993281473,51.18,81231.63,0.0,0.98247,2e-05,2.40506]
[1777993282479,51.18,81216.92,0.0,0.98224,2e-05,2.43126]
[1777993283486,51.19,81212.53,0.0,0.98217,2e-05,2.43929]
[1777993285501,51.19,81214.54,0.0,0.9822,2e-05,2.4362]
[1777993289530,51.19,81226.6,0.0,0.98237,2e-05,2.41585]
[1777993291543,51.2,81229.71,0.0,0.98244,2e-05,2.40825]
[1777993296581,51.2,81238.69,0.0,0.98256,2e-05,2.39416]
[1777993298592,51.21,81239.64,0.0,0.98257,2e-05,2.3931]
[1777993303627,51.21,81240.56,0.0,0.98257,2e-05,2.39298]
[1777993308662,51.22,81239.48,0.0,0.98254,2e-05,2.39633]
[1777993313698,51.23,81240.97,0.0,0.98255,2e-05,2.39519]
[1777993317726,51.23,81232.85,0.0,0.98242,2e-05,2.41055]
[1777993319741,51.24,81228.29,0.0,0.98234,2e-05,2.41907]
[1777993324777,51.24,81226.93,0.0,0.98231,2e-05,2.42269]
[1777993327798,51.25,81219.74,0.0,0.98219,2e-05,2.43612]
[1777993328805,51.25,81216.0,0.0,0.98213,2e-05,2.44296]
[1777993333840,51.25,81222.12,0.0,0.98222,2e-05,2.43319]
[1777993334847,51.25,81229.13,0.0,0.98233,2e-05,2.42106]
[1777993335854,51.25,81228.65,0.0,0.98232,2e-05,2.42216]
[1777993339882,51.26,81219.24,0.0,0.98216,2e-05,2.43975]
[1777993340889,51.26,81206.65,0.0,0.98197,2e-05,2.46233]
[1777993341898,51.26,81203.35,0.0,0.98191,2e-05,2.46839]
[1777993342903,51.26,81209.31,0.0,0.982,2e-05,2.45793]
[1777993343926,51.26,81208.33,0.0,0.98199,2e-05,2.45985]
[1777993348945,51.27,81214.89,0.0,0.98208,2e-05,2.4491]
[1777993351966,51.27,81209.38,0.0,0.98201,2e-05,2.45683]
[1777993357001,51.27,81208.92,0.0,0.98199,2e-05,2.45862]
[1777993362037,51.28,81210.11,0.0,0.982,2e-05,2.45746]
[1777993363045,51.28,81217.41,0.0,0.98212,2e-05,2.44469]
[1777993364051,51.28,81215.74,0.0,0.98209,2e-05,2.44787]
[1777993369085,51.29,81211.55,0.0,0.98201,2e-05,2.45639]
[1777993374121,51.29,81217.09,0.0,0.98209,2e-05,2.44764]
[1777993377142,51.29,81222.43,0.0,0.98217,2e-05,2.43884]
[1777993382177,51.3,81225.79,0.0,0.98221,2e-05,2.43402]
[1777993384191,51.3,81226.37,0.0,0.98221,2e-05,2.43346]
[1777993389229,51.31,81224.34,0.0,0.98217,2e-05,2.43819]
[1777993394264,51.31,81223.27,0.0,0.98215,2e-05,2.44123]
[1777993399301,51.32,81220.53,0.0,0.9821,2e-05,2.44721]
[1777993402071,51.32,81226.33,0.0,0.98218,2e-05,2.43759]
[1777993403330,51.32,81232.05,0.0,0.98226,2e-05,2.42773]
[1777993404336,51.32,81241.31,0.0,0.9824,2e-05,2.41171]
[1777993405343,51.33,81241.91,0.0,0.98241,2e-05,2.41093]
[1777993408366,51.33,81253.19,0.0,0.98258,2e-05,2.39205]
[1777993409371,51.33,81260.5,0.0,0.98268,2e-05,2.37965]
[1777993410378,51.33,81260.55,0.0,0.98268,2e-05,2.37989]
[1777993412394,51.34,81268.47,0.0,0.98281,1e-05,2.36424]
[1777993413399,51.34,81270.32,0.0,0.98284,1e-05,2.36141]
[1777993418434,51.35,81267.23,0.0,0.98277,1e-05,2.36854]
[1777993423469,51.36,81265.36,0.0,0.98273,1e-05,2.37356]
[1777993425485,51.36,81271.37,0.0,0.98282,1e-05,2.36391]
[1777993427498,51.36,81275.83,0.0,0.98288,1e-05,2.357]
[1777993432532,51.37,81278.87,0.0,0.9829,1e-05,2.35372]
[1777993437568,51.38,81278.06,0.0,0.98288,1e-05,2.35707]
[1777993442603,51.39,81282.56,0.0,0.98293,1e-05,2.35131]
[1777993446635,51.4,81291.3,0.0,0.98304,1e-05,2.33793]
[1777993450660,51.41,81295.61,0.0,0.98309,1e-05,2.33223]
[1777993455695,51.42,81296.31,0.0,0.98308,1e-05,2.33309]
[1777993459722,51.43,81306.61,0.0,0.98322,1e-05,2.31723]
[1777993461736,51.43,81306.49,0.0,0.98321,1e-05,2.31828]
[1777993466771,51.44,81310.36,0.0,0.98325,1e-05,2.31427]
[1777993469793,51.45,81318.02,0.0,0.98335,1e-05,2.30262]
[1777993470799,51.45,81319.99,0.0,0.98337,1e-05,2.29975]
[1777993475835,51.46,81326.56,0.0,0.98347,1e-05,2.28795]
[1777993476842,51.46,81340.72,0.0,0.98367,1e-05,2.26475]
[1777993477852,51.47,81343.17,0.0,0.98369,1e-05,2.26165]
[1777993479864,51.47,81346.18,0.0,0.98373,1e-05,2.25769]
[1777993482884,51.48,81347.59,0.0,0.98373,1e-05,2.25694]
[1777993487920,51.49,81348.8,0.0,0.98373,1e-05,2.25759]
[1777993492955,51.51,81350.43,0.0,0.98373,1e-05,2.25756]
[1777993495978,51.52,81360.0,0.0,0.98385,1e-05,2.24334]
[1777993496983,51.52,81364.11,0.0,0.98391,1e-05,2.23713]
[1777993500025,51.55,81367.85,0.0,0.9839,1e-05,2.23778]
[1777993503029,51.56,81379.54,0.0,0.98405,1e-05,2.2203]
[1777993505040,51.62,81381.46,0.0,0.98398,1e-05,2.22846]
[1777993507054,51.68,81375.95,0.0,0.98381,1e-05,2.24868]
[1777993509071,51.68,81368.52,0.0,0.9837,1e-05,2.262]
[1777993510078,51.69,81355.24,0.0,0.9835,1e-05,2.28456]
[1777993511086,51.69,81353.16,0.0,0.98347,1e-05,2.28849]
[1777993515113,51.7,81348.02,0.0,0.98338,1e-05,2.29892]
[1777993520148,51.71,81346.94,0.0,0.98335,1e-05,2.30298]
[1777993523169,51.72,81341.3,0.0,0.98325,1e-05,2.31379]
[1777993525183,51.72,81335.37,0.0,0.98316,1e-05,2.32463]
[1777993530219,51.73,81337.45,0.0,0.98317,1e-05,2.3236]
[1777993534248,51.74,81329.31,0.0,0.98306,1e-05,2.33638]
[1777993535255,51.74,81316.51,0.0,0.98287,1e-05,2.35815]
[1777993536262,51.74,81320.94,0.0,0.98293,1e-05,2.35094]
[1777993537268,51.74,81326.07,0.0,0.983,1e-05,2.34257]
[1777993540291,51.75,81328.26,0.0,0.98302,1e-05,2.33997]
[1777993543083,51.75,81339.04,0.0,0.98317,1e-05,2.32285]
[1777993545324,51.76,81339.5,0.0,0.98317,1e-05,2.32287]
[1777993550358,51.77,81337.84,0.0,0.98313,1e-05,2.32765]
[1777993555394,51.78,81338.41,0.0,0.98312,1e-05,2.32866]
[1777993560429,51.79,81340.54,0.0,0.98314,1e-05,2.32705]
[1777993565464,51.8,81339.96,0.0,0.98311,1e-05,2.33]
[1777993568485,51.81,81352.65,0.0,0.98328,1e-05,2.31026]
[1777993569492,51.81,81359.53,0.0,0.98338,1e-05,2.29918]
[1777993574526,51.82,81361.03,0.0,0.98338,1e-05,2.29847]
[1777993579564,51.82,81360.23,0.0,0.98338,1e-05,2.29936]
[1777993583591,51.82,81365.47,0.0,0.98345,1e-05,2.29066]
[1777993588626,51.83,81373.86,0.0,0.98355,1e-05,2.27906]
[1777993591647,51.83,81379.03,0.0,0.98363,1e-05,2.2694]
[1777993596683,51.85,81385.92,0.0,0.98371,1e-05,2.2605]
[1777993601721,51.86,81384.44,0.0,0.98366,1e-05,2.26599]
[1777993606753,51.87,81385.67,0.0,0.98366,1e-05,2.26597]
[1777993611787,51.89,81378.19,0.0,0.98353,1e-05,2.28134]
[1777993616822,51.9,81380.35,0.0,0.98354,1e-05,2.27971]
[1777993617829,51.9,81387.43,0.0,0.98364,1e-05,2.26849]
[1777993618836,51.9,81387.33,0.0,0.98363,1e-05,2.26916]
[1777993621858,51.93,81392.44,0.0,0.98365,1e-05,2.26684]
[1777993622866,51.96,81398.28,0.0,0.98369,1e-05,2.2623]
[1777993623886,51.99,81397.71,0.0,0.98364,1e-05,2.26841]
[1777993624884,51.99,81412.34,0.0,0.98384,1e-05,2.24541]
[1777993625887,51.99,81400.07,0.0,0.98367,1e-05,2.26554]
[1777993626897,52.0,81394.1,0.0,0.98358,1e-05,2.27594]
[1777993627901,52.0,81394.91,0.0,0.98359,1e-05,2.27512]
[1777993628914,52.0,81399.46,0.0,0.98365,1e-05,2.26811]
[1777993629915,52.0,81405.52,0.0,0.98373,1e-05,2.25864]
[1777993631939,52.03,81407.76,0.0,0.98371,1e-05,2.26051]
[1777993634957,52.03,81413.5,0.0,0.9838,1e-05,2.25051]
[1777993635961,52.03,81432.56,0.0,0.98406,1e-05,2.21915]
[1777993636968,52.02,81423.77,0.0,0.98394,1e-05,2.23311]
[1777993638984,52.02,81421.46,0.0,0.98392,1e-05,2.23655]
[1777993641004,52.02,81433.58,0.0,0.98409,1e-05,2.21592]
[1777993643022,52.02,81437.61,0.0,0.98415,1e-05,2.20884]
[1777993648058,52.01,81427.02,0.0,0.98402,1e-05,2.22456]
[1777993649063,52.01,81420.95,0.0,0.98394,1e-05,2.23413]
[1777993650071,52.0,81413.98,0.0,0.98384,1e-05,2.24517]
[1777993651077,52.0,81413.56,0.0,0.98386,1e-05,2.243]
[1777993656114,51.99,81404.5,0.0,0.98374,1e-05,2.25616]
[1777993657120,51.99,81397.58,0.0,0.98365,1e-05,2.26717]
[1777993658127,52.0,81392.79,0.0,0.98358,1e-05,2.27559]
[1777993659134,51.99,81398.93,0.0,0.98367,1e-05,2.26507]
[1777993660141,51.99,81401.48,0.0,0.98371,1e-05,2.2605]
[1777993665176,51.99,81397.22,0.0,0.98365,1e-05,2.26656]
[1777993666183,51.99,81402.72,0.0,0.98373,1e-05,2.25805]
[1777993667190,51.99,81403.74,0.0,0.98374,1e-05,2.25692]
[1777993669204,51.99,81395.02,0.0,0.98361,1e-05,2.27145]
[1777993670211,52.0,81389.74,0.0,0.98353,1e-05,2.2807]
[1777993674241,52.01,81384.61,0.0,0.98344,1e-05,2.29124]
[1777993676252,52.01,81369.62,0.0,0.98322,1e-05,2.31722]
[1777993677260,52.01,81363.05,0.0,0.98312,1e-05,2.3287]
[1777993678267,52.02,81361.86,0.0,0.9831,1e-05,2.33113]
[1777993682296,52.02,81354.33,0.0,0.98298,1e-05,2.3455]
[1777993683302,52.03,81353.94,0.0,0.98297,1e-05,2.34655]
[1777993686325,52.03,81347.72,0.0,0.98287,1e-05,2.35824]
[1777993691360,52.04,81345.48,0.0,0.98282,1e-05,2.3639]
[1777993696393,52.04,81344.96,0.0,0.98281,1e-05,2.36478]
[1777993698407,52.04,81352.08,0.0,0.98292,1e-05,2.35161]
[1777993699416,52.03,81356.53,0.0,0.98299,1e-05,2.34357]
[1777993704449,52.02,81360.03,0.0,0.98307,1e-05,2.33514]
[1777993709485,52.0,81360.53,0.0,0.9831,1e-05,2.3313]
[1777993712505,52.0,81365.01,0.0,0.98319,1e-05,2.32024]
[1777993717543,51.99,81359.32,0.0,0.98313,1e-05,2.32699]
[1777993722576,51.98,81357.44,0.0,0.98312,1e-05,2.32829]
[1777993727611,51.97,81358.21,0.0,0.98314,1e-05,2.32562]
[1777993732649,51.98,81364.15,0.0,0.98321,1e-05,2.31791]
[1777993735667,51.99,81372.13,0.0,0.98331,1e-05,2.30594]
[1777993736674,51.99,81373.12,0.0,0.98333,1e-05,2.30386]
[1777993741709,51.98,81369.18,0.0,0.98329,1e-05,2.30831]
[1777993744731,51.97,81377.99,0.0,0.98343,1e-05,2.29234]
[1777993745737,51.97,81376.85,0.0,0.98341,1e-05,2.29384]
[1777993750772,51.96,81372.61,0.0,0.98337,1e-05,2.29886]
[1777993755809,51.95,81372.3,0.0,0.98338,1e-05,2.29736]
[1777993760843,51.94,81373.89,0.0,0.98342,1e-05,2.29275]
[1777993765878,51.94,81376.58,0.0,0.98346,1e-05,2.28819]
[1777993770913,51.95,81374.13,0.0,0.98341,1e-05,2.29492]
[1777993772926,51.95,81368.24,0.0,0.98333,1e-05,2.30322]
[1777993777962,51.97,81368.42,0.0,0.98331,1e-05,2.30547]
[1777993781990,51.98,81361.83,0.0,0.9832,1e-05,2.31853]
[1777993787025,51.99,81362.04,0.0,0.98318,1e-05,2.32062]
[1777993792060,52.0,81361.91,0.0,0.98316,1e-05,2.32327]
[1777993797098,52.0,81350.53,0.0,0.983,1e-05,2.34212]
[1777993798107,52.0,81348.99,0.0,0.98297,1e-05,2.3452]
[1777993799115,52.01,81348.12,0.0,0.98295,1e-05,2.34711]
[1777993800122,52.01,81335.3,0.0,0.98276,1e-05,2.36977]
[1777993801133,52.01,81329.03,0.0,0.98266,1e-05,2.38048]
[1777993802133,52.01,81327.46,0.0,0.98264,1e-05,2.38357]
[1777993803141,52.01,81337.04,0.0,0.98278,1e-05,2.36757]
[1777993805154,52.02,81342.0,0.0,0.98284,1e-05,2.35988]
[1777993809192,52.03,81333.85,0.0,0.98271,1e-05,2.37536]
[1777993810195,52.03,81328.17,0.0,0.98262,1e-05,2.38546]
[1777993811201,52.03,81326.74,0.0,0.9826,1e-05,2.38828]
[1777993812209,52.03,81320.38,0.0,0.9825,1e-05,2.3999]
[1777993813227,52.03,81323.82,0.0,0.98254,1e-05,2.3943]
[1777993818252,52.04,81326.87,0.0,0.98258,1e-05,2.39069]
[1777993823287,52.05,81327.77,0.0,0.98258,1e-05,2.39077]
[1777993826311,52.05,81338.52,0.0,0.98273,1e-05,2.37334]
[1777993827318,52.06,81344.13,0.0,0.98281,1e-05,2.36414]
[1777993829328,52.06,81348.06,0.0,0.98286,1e-05,2.3582]
[1777993833359,52.07,81355.44,0.0,0.98297,1e-05,2.34464]
[1777993834364,52.07,81360.57,0.0,0.98304,1e-05,2.33639]
[1777993836378,52.07,81368.53,0.0,0.98315,1e-05,2.32384]
[1777993837386,52.08,81370.12,0.0,0.98317,1e-05,2.32161]
[1777993839398,52.08,81375.81,0.0,0.98325,1e-05,2.31296]
[1777993843428,52.08,81382.23,0.0,0.98334,1e-05,2.30133]
[1777993848462,52.06,81386.26,0.0,0.98342,1e-05,2.29239]
[1777993851483,52.06,81391.38,0.0,0.98351,1e-05,2.28212]
[1777993853497,52.06,81383.03,0.0,0.98339,1e-05,2.29643]
[1777993854506,52.06,81384.57,0.0,0.98341,1e-05,2.29341]
[1777993855512,52.06,81391.82,0.0,0.98352,1e-05,2.28139]
[1777993860547,52.05,81393.41,0.0,0.98355,1e-05,2.27791]
[1777993865583,52.04,81382.12,0.0,0.9834,1e-05,2.29534]
[1777993866589,52.05,81382.77,0.0,0.9834,1e-05,2.29468]
[1777993871626,52.04,81386.55,0.0,0.98346,1e-05,2.28786]
[1777993874669,52.04,81394.08,0.0,0.98358,1e-05,2.27405]
[1777993875659,52.03,81404.42,0.0,0.98373,1e-05,2.2562]
[1777993880454,52.02,81409.86,0.0,0.98382,1e-05,2.24572]
[1777993885729,52.02,81411.1,0.0,0.98385,1e-05,2.24178]
[1777993887741,52.01,81409.41,0.0,0.98384,1e-05,2.24375]
[1777993892779,52.0,81411.41,0.0,0.9839,1e-05,2.236]
[1777993897817,51.99,81417.74,0.0,0.984,1e-05,2.2238]
[1777993900594,51.99,81425.95,0.0,0.98412,1e-05,2.20943]
[1777993902852,51.98,81426.85,0.0,0.98414,1e-05,2.20731]
[1777993903867,51.98,81442.13,0.0,0.98436,1e-05,2.18216]
[1777993906887,51.98,81452.74,0.0,0.9845,1e-05,2.16471]
[1777993907895,51.97,81455.1,0.0,0.98454,1e-05,2.16072]
[1777993908902,51.97,81464.8,0.0,0.98467,1e-05,2.14513]
[1777993910674,51.97,81468.32,0.0,0.98472,1e-05,2.1392]
[1777993913938,51.97,81474.5,0.0,0.98481,1e-05,2.12878]
[1777993915950,51.97,81479.72,0.0,0.98488,1e-05,2.12029]
[1777993918971,51.96,81490.55,0.0,0.98503,1e-05,2.10298]
[1777993920996,51.96,81503.03,0.0,0.98519,1e-05,2.08355]
[1777993922003,51.96,81515.09,0.0,0.98535,1e-05,2.06487]
[1777993924024,51.96,81519.87,0.0,0.98541,1e-05,2.05747]
[1777993925030,51.96,81524.45,0.0,0.98547,1e-05,2.05046]
[1777993928050,51.96,81530.47,0.0,0.98554,1e-05,2.04115]
[1777993929056,51.96,81525.37,0.0,0.98548,1e-05,2.04889]
[1777993933084,51.96,81529.17,0.0,0.98553,1e-05,2.04304]
[1777993937151,51.96,81535.62,0.0,0.98561,1e-05,2.03341]
[1777993938157,51.96,81547.45,0.0,0.98576,1e-05,2.01562]
[1777993943191,51.96,81546.82,0.0,0.98575,1e-05,2.01682]
[1777993945206,51.96,81541.36,0.0,0.98568,1e-05,2.0251]
[1777993947219,51.96,81549.67,0.0,0.98578,1e-05,2.01268]
[1777993952258,51.97,81554.67,0.0,0.98586,1e-05,2.0031]
[1777993954269,51.97,81562.79,0.0,0.98595,1e-05,1.99184]
[1777993955283,51.98,81569.97,0.0,0.98603,1e-05,1.98214]
[1777993957293,51.99,81580.93,0.0,0.98615,1e-05,1.96819]
[1777993958301,52.0,81587.04,0.0,0.98621,1e-05,1.96056]
[1777993960314,52.0,81580.17,0.0,0.98612,1e-05,1.97209]
[1777993964341,52.01,81586.57,0.0,0.98619,1e-05,1.96313]
[1777993965349,52.01,81594.55,0.0,0.98628,1e-05,1.95292]
[1777993966377,52.02,81602.44,0.0,0.98636,1e-05,1.94307]
[1777993967386,52.02,81610.32,0.0,0.98645,1e-05,1.93161]
[1777993968382,52.04,81613.45,0.0,0.98646,1e-05,1.93064]
[1777993971403,52.06,81606.8,0.0,0.98635,1e-05,1.94393]
[1777993972410,52.07,81602.07,0.0,0.98629,1e-05,1.95117]
[1777993973416,52.07,81587.54,0.0,0.9861,1e-05,1.97399]
[1777993974435,52.07,81586.21,0.0,0.98609,1e-05,1.97606]
[1777993976438,52.08,81596.84,0.0,0.98621,1e-05,1.96065]
[1777993977446,52.08,81601.29,0.0,0.98627,1e-05,1.95426]
[1777993978452,52.08,81582.99,0.0,0.98603,1e-05,1.98259]
[1777993979460,52.08,81573.96,0.0,0.98592,1e-05,1.99608]
[1777993980467,52.09,81574.17,0.0,0.98592,1e-05,1.99583]
[1777993985503,52.09,81572.6,0.0,0.9859,1e-05,1.9985]
[1777993986620,52.09,81562.96,0.0,0.98578,1e-05,2.01295]
[1777993987531,52.09,81548.62,0.0,0.9856,1e-05,2.03454]
[1777993988537,52.09,81539.49,0.0,0.98548,1e-05,2.04836]
[1777993989545,52.09,81534.39,0.0,0.98542,1e-05,2.05609]
[1777993993572,52.09,81542.46,0.0,0.98552,1e-05,2.0437]
[1777993995586,52.09,81548.02,0.0,0.98559,1e-05,2.03527]
[1777994000622,52.09,81550.9,0.0,0.98563,1e-05,2.03089]
[1777994003642,52.09,81544.52,0.0,0.98555,1e-05,2.0405]
[1777994006665,52.09,81536.88,0.0,0.98545,1e-05,2.05203]
[1777994007671,52.09,81525.12,0.0,0.9853,1e-05,2.06993]
[1777994008677,52.09,81524.5,0.0,0.9853,1e-05,2.0708]
[1777994012707,52.08,81515.18,0.0,0.98519,1e-05,2.08242]
[1777994013715,52.08,81508.0,0.0,0.9851,1e-05,2.0934]
[1777994014724,52.08,81503.33,0.0,0.98504,1e-05,2.10052]
[1777994019760,52.08,81499.11,0.0,0.98499,1e-05,2.10647]
[1777994024798,52.08,81493.35,0.0,0.98492,1e-05,2.1148]
[1777994028823,52.07,81501.38,0.0,0.98503,1e-05,2.10181]
[1777994029832,52.07,81503.99,0.0,0.98507,1e-05,2.09767]
[1777994031845,52.07,81494.63,0.0,0.98495,1e-05,2.112]
[1777994032853,52.07,81492.22,0.0,0.98491,1e-05,2.11564]
[1777994037898,52.07,81489.0,0.0,0.98488,1e-05,2.12006]
[1777994039902,52.07,81478.26,0.0,0.98474,1e-05,2.13664]
[1777994041626,52.07,81476.89,0.0,0.98472,1e-05,2.1385]
[1777994045945,52.06,81468.44,0.0,0.98461,1e-05,2.15119]
[1777994046951,52.06,81466.53,0.0,0.98459,1e-05,2.15404]
[1777994051695,52.06,81472.45,0.0,0.98468,1e-05,2.14378]
[1777994054001,52.05,81477.81,0.0,0.98475,1e-05,2.13501]
[1777994055024,52.05,81484.38,0.0,0.98484,1e-05,2.12456]
[1777994056018,52.05,81485.51,0.0,0.98485,1e-05,2.12265]
[1777994057025,52.05,81490.51,0.0,0.98492,1e-05,2.11471]
[1777994058032,52.05,81489.77,0.0,0.98491,1e-05,2.11574]
[1777994063067,52.05,81491.88,0.0,0.98495,1e-05,2.11185]
[1777994068102,52.05,81491.44,0.0,0.98494,1e-05,2.11198]
[1777994071836,52.04,81492.71,0.0,0.98498,1e-05,2.10717]
[1777994076158,52.04,81497.96,0.0,0.98505,1e-05,2.09866]
[1777994077165,52.04,81505.98,0.0,0.98516,1e-05,2.08619]
[1777994078172,52.04,81519.3,0.0,0.98533,1e-05,2.06568]
[1777994079181,52.04,81519.3,0.0,0.98533,1e-05,2.06565]
[1777994080187,52.04,81513.88,0.0,0.98526,1e-05,2.07394]
[1777994083208,52.04,81514.67,0.0,0.98527,1e-05,2.07263]
[1777994088243,52.04,81514.69,0.0,0.98527,1e-05,2.07241]
[1777994092272,52.04,81513.44,0.0,0.98526,1e-05,2.07415]
[1777994097313,52.04,81511.1,0.0,0.98523,1e-05,2.07751]
[1777994102346,52.03,81512.89,0.0,0.98526,1e-05,2.07449]
[1777994106374,52.03,81506.82,0.0,0.98518,1e-05,2.08355]
[1777994107381,52.03,81513.46,0.0,0.98527,1e-05,2.07329]
[1777994108393,52.03,81519.76,0.0,0.98535,1e-05,2.06361]
[1777994109393,52.03,81528.07,0.0,0.98545,1e-05,2.05094]
[1777994110400,52.03,81525.11,0.0,0.98542,1e-05,2.05543]
[1777994111409,52.03,81523.81,0.0,0.9854,1e-05,2.05737]
[1777994115437,52.03,81530.51,0.0,0.98549,1e-05,2.04708]
[1777994117450,52.03,81544.16,0.0,0.98566,1e-05,2.02644]
[1777994118457,52.03,81550.88,0.0,0.98574,1e-05,2.01637]
[1777994120472,52.03,81545.0,0.0,0.98567,1e-05,2.02529]
[1777994121478,52.03,81539.65,0.0,0.9856,1e-05,2.03337]
[1777994123492,52.03,81535.95,0.0,0.98555,1e-05,2.03896]
[1777994127523,52.03,81543.68,0.0,0.98565,1e-05,2.02728]
[1777994129534,52.03,81534.78,0.0,0.98554,1e-05,2.04072]
[1777994133563,52.03,81529.93,0.0,0.98549,1e-05,2.04561]
[1777994135579,52.03,81523.54,0.0,0.98541,1e-05,2.05526]
[1777994136584,52.03,81515.75,0.0,0.98531,1e-05,2.0671]
[1777994137591,52.03,81508.07,0.0,0.98522,1e-05,2.07881]
[1777994142627,52.03,81501.21,0.0,0.98513,1e-05,2.08896]
[1777994147662,52.03,81495.97,0.0,0.98507,1e-05,2.09667]
[1777994151689,52.03,81506.38,0.0,0.9852,1e-05,2.0803]
[1777994152705,52.03,81518.35,0.0,0.98536,1e-05,2.0619]
[1777994154712,52.02,81527.14,0.0,0.98547,1e-05,2.04845]
[1777994155718,52.02,81527.43,0.0,0.98547,1e-05,2.04802]
[1777994160754,52.03,81530.22,0.0,0.98551,1e-05,2.04383]
[1777994165791,52.03,81528.68,0.0,0.98549,1e-05,2.04619]
[1777994170826,52.03,81522.89,0.0,0.98542,1e-05,2.05496]
[1777994171834,52.02,81526.33,0.0,0.98546,1e-05,2.0497]
[1777994175865,52.02,81520.75,0.0,0.98539,1e-05,2.0581]
[1777994176871,52.02,81511.06,0.0,0.98527,1e-05,2.07289]
[1777994177880,52.02,81503.65,0.0,0.98517,1e-05,2.08423]
[1777994178882,52.02,81504.74,0.0,0.98518,1e-05,2.08248]
[1777994179905,52.02,81511.57,0.0,0.98527,1e-05,2.0719]
[1777994180896,52.02,81511.5,0.0,0.98527,1e-05,2.07195]
[1777994185932,52.02,81508.47,0.0,0.98524,1e-05,2.07636]
[1777994187946,52.02,81502.03,0.0,0.98515,1e-05,2.08618]
[1777994190967,52.02,81495.4,0.0,0.98507,1e-05,2.09624]
[1777994194995,52.02,81489.22,0.0,0.98501,1e-05,2.10312]
[1777994200031,52.02,81486.59,0.0,0.98498,1e-05,2.10686]
[1777994205066,52.01,81484.45,0.0,0.98495,1e-05,2.10989]
[1777994210106,52.01,81476.76,0.0,0.98485,1e-05,2.12158]
[1777994212840,52.01,81474.86,0.0,0.98483,1e-05,2.1243]
[1777994218157,52.01,81476.79,0.0,0.98486,1e-05,2.12085]
[1777994223192,52.01,81474.08,0.0,0.98482,1e-05,2.12466]
[1777994224200,52.01,81486.91,0.0,0.98499,1e-05,2.10454]
[1777994225207,52.01,81496.0,0.0,0.98511,1e-05,2.09038]
[1777994226214,52.01,81496.98,0.0,0.98513,1e-05,2.08882]
[1777994231248,52.01,81506.63,0.0,0.98525,1e-05,2.07376]
[1777994233047,52.0,81509.26,0.0,0.98529,1e-05,2.0697]
[1777994237290,52.0,81518.93,0.0,0.98541,1e-05,2.05487]
[1777994243116,52.0,81520.47,0.0,0.98543,1e-05,2.05256]
[1777994248367,52.01,81523.52,0.0,0.98547,1e-05,2.04795]
[1777994253402,52.01,81521.19,0.0,0.98546,1e-05,2.04914]
[1777994257430,52.01,81527.41,0.0,0.98554,1e-05,2.03974]
[1777994262465,52.01,81523.15,0.0,0.98548,1e-05,2.04633]
[1777994264480,52.01,81507.88,0.0,0.98528,1e-05,2.06969]
[1777994265486,52.01,81510.34,0.0,0.98532,1e-05,2.06589]
[1777994267501,52.01,81514.2,0.0,0.98537,1e-05,2.05996]
[1777994269515,52.01,81508.36,0.0,0.98529,1e-05,2.06889]
[1777994271538,52.01,81506.91,0.0,0.98527,1e-05,2.07107]
[1777994272538,52.01,81489.23,0.0,0.98504,1e-05,2.09833]
[1777994273545,52.0,81480.12,0.0,0.98492,1e-05,2.11233]
[1777994278609,52.0,81484.79,0.0,0.98499,1e-05,2.10469]
[1777994281606,52.0,81496.09,0.0,0.98514,1e-05,2.08685]
[1777994282614,52.0,81502.91,0.0,0.98523,1e-05,2.07634]
[1777994283626,52.0,81505.43,0.0,0.98526,1e-05,2.07242]
[1777994284632,52.0,81510.62,0.0,0.98533,1e-05,2.06442]
[1777994285634,52.0,81519.33,0.0,0.98544,1e-05,2.05109]
[1777994286641,52.0,81522.19,0.0,0.98548,1e-05,2.04673]
[1777994290678,52.0,81511.53,0.0,0.98534,1e-05,2.06298]
[1777994291686,52.0,81516.68,0.0,0.98541,1e-05,2.05508]
[1777994293705,52.0,81517.79,0.0,0.98542,1e-05,2.05335]
[1777994297737,52.0,81523.91,0.0,0.9855,1e-05,2.04397]
[1777994302772,52.0,81522.53,0.0,0.98548,1e-05,2.04602]
[1777994307807,52.0,81524.47,0.0,0.98551,1e-05,2.04305]
[1777994312843,52.0,81531.95,0.0,0.98562,1e-05,2.02932]
[1777994317879,52.0,81528.64,0.0,0.98558,1e-05,2.03438]
[1777994321906,52.0,81540.44,0.0,0.98572,1e-05,2.0166]
[1777994322913,52.0,81537.2,0.0,0.98568,1e-05,2.02151]
[1777994326941,52.0,81529.47,0.0,0.98559,1e-05,2.03328]
[1777994327948,52.0,81531.22,0.0,0.98561,1e-05,2.03064]
[1777994332984,52.0,81534.29,0.0,0.98565,1e-05,2.02605]
[1777994338019,52.0,81533.59,0.0,0.98564,1e-05,2.02718]
[1777994343055,52.0,81522.03,0.0,0.98549,1e-05,2.04475]
[1777994344062,52.0,81525.37,0.0,0.98553,1e-05,2.03966]
[1777994349096,52.0,81528.47,0.0,0.98557,1e-05,2.03494]
[1777994354131,52.0,81526.41,0.0,0.98555,1e-05,2.03802]
[1777994358159,52.0,81519.2,0.0,0.98545,1e-05,2.0489]
[1777994360173,52.0,81517.24,0.0,0.98543,1e-05,2.05181]
[1777994365209,52.0,81513.17,0.0,0.98538,1e-05,2.05739]
[1777994369239,51.99,81524.6,0.0,0.98553,1e-05,2.03936]
[1777994370245,51.99,81524.39,0.0,0.98553,1e-05,2.03967]
[1777994375280,51.99,81522.71,0.0,0.98553,1e-05,2.03973]
[1777994380316,51.99,81521.61,0.0,0.98551,1e-05,2.04129]
[1777994384343,51.99,81517.76,0.0,0.98547,1e-05,2.04701]
[1777994390160,51.99,81517.69,0.0,0.98547,1e-05,2.04685]
[1777994393408,51.99,81512.39,0.0,0.9854,1e-05,2.05477]
[1777994398442,51.99,81513.05,0.0,0.98541,1e-05,2.05347]
[1777994403479,51.99,81499.37,0.0,0.98524,1e-05,2.07407]
[1777994405490,51.99,81492.47,0.0,0.98515,1e-05,2.08462]
[1777994410527,51.98,81496.06,0.0,0.9852,1e-05,2.0786]
[1777994415561,51.98,81497.63,0.0,0.98522,1e-05,2.07577]
[1777994419589,51.98,81504.46,0.0,0.98532,1e-05,2.06497]
[1777994420596,51.98,81506.04,0.0,0.98534,1e-05,2.0625]
[1777994425631,51.98,81505.83,0.0,0.98534,1e-05,2.06256]
[1777994430667,51.98,81506.49,0.0,0.98535,1e-05,2.06132]
[1777994433689,51.97,81498.33,0.0,0.98526,1e-05,2.07125]
[1777994434697,51.97,81491.71,0.0,0.98517,1e-05,2.08144]
[1777994435703,51.97,81489.09,0.0,0.98514,1e-05,2.08541]
[1777994440524,51.97,81495.75,0.0,0.98523,1e-05,2.07474]
[1777994445771,51.97,81500.49,0.0,0.98529,1e-05,2.06716]
[1777994450815,51.97,81501.32,0.0,0.98531,1e-05,2.06562]
[1777994455843,51.97,81500.5,0.0,0.9853,1e-05,2.06669]
[1777994457859,51.97,81491.6,0.0,0.98518,1e-05,2.08028]
[1777994458866,51.97,81491.21,0.0,0.98518,1e-05,2.08081]
[1777994462903,51.97,81503.55,0.0,0.98534,1e-05,2.06156]
[1777994463909,51.97,81503.07,0.0,0.98533,1e-05,2.06221]
[1777994467937,51.96,81512.34,0.0,0.98545,1e-05,2.04795]
[1777994468944,51.96,81519.68,0.0,0.98555,1e-05,2.03678]
[1777994471967,51.96,81513.55,0.0,0.98547,1e-05,2.04611]
[1777994476999,51.96,81509.47,0.0,0.98542,1e-05,2.05227]
[1777994482035,51.96,81503.49,0.0,0.98534,1e-05,2.06128]
[1777994485060,51.96,81496.85,0.0,0.98526,1e-05,2.07136]
[1777994487072,51.96,81495.26,0.0,0.98524,1e-05,2.07371]
[1777994490092,51.96,81501.08,0.0,0.98531,1e-05,2.06461]
[1777994491102,51.96,81503.68,0.0,0.98536,1e-05,2.05819]
[1777994495130,51.96,81496.46,0.0,0.98527,1e-05,2.06914]
[1777994500165,51.96,81497.77,0.0,0.98529,1e-05,2.06691]
[1777994505201,51.96,81497.24,0.0,0.98529,1e-05,2.06752]
[1777994507214,51.96,81502.86,0.0,0.98536,1e-05,2.05882]
[1777994508221,51.96,81503.37,0.0,0.98537,1e-05,2.05802]
[1777994513257,51.96,81503.46,0.0,0.98537,1e-05,2.05776]
[1777994518290,51.96,81501.34,0.0,0.98534,1e-05,2.06086]
[1777994523327,51.96,81501.34,0.0,0.98534,1e-05,2.06067]
[1777994527354,51.95,81508.63,0.0,0.98544,1e-05,2.04936]
[1777994528361,51.95,81509.79,0.0,0.98545,1e-05,2.04756]
[1777994533398,51.95,81511.05,0.0,0.98547,1e-05,2.04555]
[1777994538431,51.95,81511.93,0.0,0.98548,1e-05,2.04413]
[1777994543466,51.95,81511.24,0.0,0.98547,1e-05,2.04513]
[1777994545480,51.95,81519.61,0.0,0.98558,1e-05,2.0324]
[1777994546487,51.95,81525.81,0.0,0.98566,1e-05,2.02303]
[1777994547494,51.95,81538.99,0.0,0.98582,1e-05,2.00325]
[1777994548502,51.95,81544.36,0.0,0.98589,1e-05,1.9952]
[1777994552529,51.95,81556.73,0.0,0.98606,1e-05,1.97446]
[1777994553538,51.95,81560.9,0.0,0.98611,1e-05,1.96833]
[1777994555551,51.95,81569.63,0.0,0.98622,1e-05,1.95557]
[1777994561385,51.96,81575.93,0.0,0.98629,1e-05,1.94671]
[1777994564612,51.96,81569.84,0.0,0.98622,1e-05,1.95586]
[1777994569648,51.96,81568.46,0.0,0.9862,1e-05,1.95818]
[1777994574682,51.96,81571.44,0.0,0.98623,1e-05,1.95413]
[1777994577704,51.96,81577.16,0.0,0.9863,1e-05,1.94596]
[1777994582739,51.96,81586.62,0.0,0.98641,1e-05,1.93259]
[1777994583746,51.96,81589.41,0.0,0.98644,1e-05,1.92864]
[1777994586767,51.97,81594.11,0.0,0.98649,1e-05,1.92217]
[1777994591803,51.97,81584.64,0.0,0.98638,1e-05,1.93663]
[1777994595830,51.97,81592.64,0.0,0.98647,1e-05,1.92528]
[1777994596839,51.97,81593.86,0.0,0.98648,1e-05,1.92375]
[1777994601874,51.98,81587.91,0.0,0.98641,1e-05,1.93295]
[1777994606911,51.98,81583.11,0.0,0.98634,1e-05,1.94042]
[1777994608922,51.98,81574.44,0.0,0.98624,1e-05,1.95325]
[1777994612953,51.98,81566.69,0.0,0.98616,1e-05,1.96256]
[1777994616980,51.98,81561.56,0.0,0.98609,1e-05,1.97028]
[1777994617988,51.98,81556.36,0.0,0.98603,1e-05,1.978]
[1777994621806,51.98,81551.97,0.0,0.98597,1e-05,1.98455]
[1777994624030,51.98,81546.97,0.0,0.98591,1e-05,1.99198]
[1777994625037,51.98,81552.84,0.0,0.98598,1e-05,1.98325]
[1777994629077,51.98,81562.77,0.0,0.98611,1e-05,1.96857]
[1777994630079,51.98,81570.62,0.0,0.9862,1e-05,1.95706]
[1777994631082,51.98,81576.27,0.0,0.98627,1e-05,1.94883]
[1777994634103,51.98,81583.27,0.0,0.98635,1e-05,1.9388]
[1777994635111,51.99,81588.68,0.0,0.98642,1e-05,1.93101]
[1777994640153,51.99,81588.5,0.0,0.98641,1e-05,1.93173]
[1777994641156,51.99,81613.46,0.0,0.98671,1e-05,1.89587]
[1777994646190,51.99,81609.07,0.0,0.98665,1e-05,1.90296]
[1777994648206,51.99,81616.42,0.0,0.98673,1e-05,1.89275]
[1777994649211,52.0,81620.4,0.0,0.98678,1e-05,1.88724]
[1777994651230,52.0,81609.5,0.0,0.98665,1e-05,1.9032]
[1777994652237,52.0,81604.03,0.0,0.98658,1e-05,1.91122]
[1777994653253,52.0,81598.07,0.0,0.98651,1e-05,1.91997]
[1777994654251,52.0,81597.65,0.0,0.9865,1e-05,1.9207]
[1777994659288,52.0,81595.19,0.0,0.98647,1e-05,1.92488]
[1777994662310,52.01,81600.83,0.0,0.98653,1e-05,1.91706]
[1777994663316,52.01,81604.87,0.0,0.98658,1e-05,1.91137]
[1777994666337,52.01,81610.01,0.0,0.98664,1e-05,1.90439]
[1777994671374,52.01,81603.91,0.0,0.98658,1e-05,1.91162]
[1777994672385,52.01,81599.8,0.0,0.98653,1e-05,1.91768]
[1777994674393,52.02,81596.08,0.0,0.98648,1e-05,1.92329]
[1777994679428,52.02,81598.03,0.0,0.9865,1e-05,1.92099]
[1777994683457,52.02,81599.97,0.0,0.98652,1e-05,1.91864]
[1777994685470,52.02,81605.44,0.0,0.98658,1e-05,1.91099]
[1777994686478,52.02,81612.23,0.0,0.98666,1e-05,1.90136]
[1777994687485,52.02,81615.63,0.0,0.9867,1e-05,1.89663]
[1777994692520,52.03,81611.47,0.0,0.98664,1e-05,1.90332]
[1777994696548,52.03,81605.37,0.0,0.98657,1e-05,1.91264]
[1777994697555,52.03,81599.99,0.0,0.9865,1e-05,1.92052]
[1777994698561,52.03,81597.12,0.0,0.98647,1e-05,1.92478]
[1777994700575,52.03,81590.55,0.0,0.98639,1e-05,1.93451]
[1777994701583,52.03,81587.66,0.0,0.98635,1e-05,1.9388]
[1777994705611,52.03,81586.39,0.0,0.98633,1e-05,1.94092]
[1777994709638,52.04,81580.75,0.0,0.98626,1e-05,1.94938]
[1777994714673,52.04,81584.04,0.0,0.9863,1e-05,1.94478]
[1777994715680,52.04,81593.43,0.0,0.98641,1e-05,1.93115]
[1777994716687,52.04,81603.68,0.0,0.98654,1e-05,1.91638]
[1777994717696,52.04,81614.98,0.0,0.98667,1e-05,1.90022]
[1777994718701,52.04,81623.13,0.0,0.98677,1e-05,1.88868]
[1777994719709,52.04,81628.66,0.0,0.98683,1e-05,1.88095]
[1777994722531,52.04,81623.24,0.0,0.98676,1e-05,1.88912]
[1777994723738,52.04,81615.66,0.0,0.98667,1e-05,1.9001]
[1777994724745,52.04,81616.97,0.0,0.98669,1e-05,1.89835]
[1777994729779,52.05,81615.36,0.0,0.98666,1e-05,1.90129]
[1777994732611,52.05,81601.8,0.0,0.98651,1e-05,1.91888]
[1777994733808,52.05,81591.75,0.0,0.98639,1e-05,1.93355]
[1777994734813,52.05,81590.91,0.0,0.98638,1e-05,1.93484]
[1777994735821,52.05,81582.81,0.0,0.98628,1e-05,1.94671]
[1777994736828,52.05,81578.57,0.0,0.98623,1e-05,1.95297]
[1777994741863,52.05,81572.31,0.0,0.98615,1e-05,1.96262]
[1777994743878,52.05,81563.67,0.0,0.98604,1e-05,1.9754]
[1777994746898,52.05,81571.22,0.0,0.98614,1e-05,1.96428]
[1777994749920,52.05,81582.81,0.0,0.98628,1e-05,1.94733]
[1777994750928,52.05,81585.26,0.0,0.98631,1e-05,1.9438]
[1777994755962,52.06,81586.65,0.0,0.98632,1e-05,1.94206]
[1777994760998,52.06,81581.65,0.0,0.98626,1e-05,1.94969]
[1777994763010,52.06,81571.19,0.0,0.98613,1e-05,1.96511]
[1777994764021,52.06,81563.57,0.0,0.98604,1e-05,1.97635]
[1777994767041,52.06,81552.33,0.0,0.9859,1e-05,1.99301]
[1777994768051,52.06,81544.16,0.0,0.9858,1e-05,2.00465]
[1777994771069,52.05,81553.93,0.0,0.98592,1e-05,1.98995]
[1777994774089,52.05,81557.24,0.0,0.98596,1e-05,1.98499]
[1777994779124,52.05,81553.26,0.0,0.98592,1e-05,1.99087]
[1777994784159,52.05,81551.92,0.0,0.9859,1e-05,1.99283]
[1777994786173,52.05,81561.71,0.0,0.98602,1e-05,1.9783]
[1777994791210,52.06,81563.48,0.0,0.98605,1e-05,1.97397]
[1777994796251,52.06,81561.26,0.0,0.98602,1e-05,1.9775]
[1777994801286,52.06,81560.24,0.0,0.98601,1e-05,1.97909]
[1777994806320,52.06,81565.49,0.0,0.98607,1e-05,1.97142]
[1777994811360,52.06,81564.21,0.0,0.98606,1e-05,1.97344]
[1777994816392,52.06,81566.39,0.0,0.98608,1e-05,1.97033]
[1777994821425,52.06,81560.74,0.0,0.98601,1e-05,1.97882]
[1777994822432,52.06,81550.67,0.0,0.98589,1e-05,1.99379]
[1777994823439,52.06,81543.3,0.0,0.9858,1e-05,2.00478]
[1777994824448,52.06,81543.41,0.0,0.9858,1e-05,2.00458]
[1777994829481,52.06,81538.08,0.0,0.98573,1e-05,2.0124]
[1777994830488,52.06,81536.32,0.0,0.98571,1e-05,2.015]
[1777994835524,52.06,81532.69,0.0,0.98567,1e-05,2.0202]
[1777994837539,52.06,81523.67,0.0,0.98555,1e-05,2.03369]
[1777994839553,52.06,81519.28,0.0,0.9855,1e-05,2.04018]
[1777994841567,52.06,81511.36,0.0,0.9854,1e-05,2.05203]
[1777994842576,52.05,81506.88,0.0,0.98535,1e-05,2.05771]
[1777994844586,52.04,81500.36,0.0,0.98528,1e-05,2.0663]
[1777994847612,52.04,81506.88,0.0,0.98537,1e-05,2.05595]
[1777994848619,52.04,81512.11,0.0,0.98543,1e-05,2.04787]
[1777994849626,52.04,81516.47,0.0,0.98549,1e-05,2.04115]
[1777994852647,52.04,81519.6,0.0,0.98555,1e-05,2.0338]
[1777994853655,52.04,81524.78,0.0,0.98561,1e-05,2.0259]
[1777994858689,52.04,81521.99,0.0,0.98558,1e-05,2.02985]
[1777994863724,52.03,81529.46,0.0,0.98568,1e-05,2.01828]
[1777994866745,52.03,81524.0,0.0,0.98561,1e-05,2.02638]
[1777994870772,52.03,81519.0,0.0,0.98555,1e-05,2.03368]
[1777994875812,52.03,81517.58,0.0,0.98553,1e-05,2.03547]
[1777994880843,52.03,81519.78,0.0,0.98556,1e-05,2.03177]
[1777994883864,52.03,81510.23,0.0,0.98545,1e-05,2.04605]
[1777994884871,52.03,81502.39,0.0,0.98535,1e-05,2.05792]
[1777994885878,52.02,81502.61,0.0,0.98536,1e-05,2.05644]
[1777994888899,52.02,81511.52,0.0,0.98547,1e-05,2.04251]
[1777994889906,52.02,81512.14,0.0,0.98548,1e-05,2.04147]
[1777994894941,52.02,81512.99,0.0,0.9855,1e-05,2.03972]
[1777994900984,52.01,81513.85,0.0,0.98551,1e-05,2.0379]
[1777994904005,52.01,81506.07,0.0,0.98542,1e-05,2.04946]
[1777994906022,52.01,81499.73,0.0,0.98534,1e-05,2.05893]
[1777994907025,52.01,81489.4,0.0,0.9852,1e-05,2.07466]
[1777994908038,52.01,81495.79,0.0,0.98529,1e-05,2.0647]
[1777994909040,52.01,81497.38,0.0,0.98531,1e-05,2.06213]
[1777994914075,52.01,81496.23,0.0,0.98532,1e-05,2.06089]
[1777994918101,52.0,81488.52,0.0,0.98523,1e-05,2.07117]
[1777994923137,51.98,81489.44,0.0,0.98527,1e-05,2.06671]
[1777994928178,51.98,81490.46,0.0,0.98528,1e-05,2.06471]
[1777994930190,51.98,81502.28,0.0,0.98544,1e-05,2.04643]
[1777994931196,51.98,81504.77,0.0,0.98547,1e-05,2.04256]
[1777994936229,51.97,81501.49,0.0,0.98543,1e-05,2.04715]
[1777994941267,51.97,81499.92,0.0,0.98541,1e-05,2.04908]
[1777994942270,51.97,81494.43,0.0,0.98534,1e-05,2.05736]
[1777994943278,51.97,81489.27,0.0,0.98528,1e-05,2.06515]
[1777994947312,51.97,81484.08,0.0,0.98522,1e-05,2.07262]
[1777994949320,51.97,81491.5,0.0,0.98531,1e-05,2.06098]
[1777994950327,51.97,81497.02,0.0,0.98539,1e-05,2.05243]
[1777994955363,51.96,81494.78,0.0,0.98536,1e-05,2.05543]
[1777994960405,51.96,81496.98,0.0,0.98539,1e-05,2.05169]
[1777994961404,51.96,81503.17,0.0,0.98547,1e-05,2.04219]
[1777994963418,51.96,81511.74,0.0,0.98558,1e-05,2.02909]
[1777994968453,51.96,81513.76,0.0,0.98561,1e-05,2.02586]
[1777994975509,51.96,81518.62,0.0,0.98569,1e-05,2.01592]
[1777994976512,51.96,81523.88,0.0,0.98576,1e-05,2.00798]
[1777994978527,51.96,81532.95,0.0,0.98587,1e-05,1.99438]
[1777994982556,51.96,81538.18,0.0,0.98593,1e-05,1.9866]
[1777994987590,51.96,81544.39,0.0,0.98601,1e-05,1.97741]
[1777994992626,51.96,81552.98,0.0,0.98612,1e-05,1.96474]
[1777994994639,51.96,81558.42,0.0,0.98618,1e-05,1.95677]
[1777994996653,51.96,81562.23,0.0,0.98623,1e-05,1.95125]
[1777994999674,51.96,81569.31,0.0,0.98631,1e-05,1.94102]
[1777995000681,51.96,81571.85,0.0,0.98634,1e-05,1.93737]
[1777995001689,51.96,81576.92,0.0,0.9864,1e-05,1.93005]
[1777995002695,51.96,81580.64,0.0,0.98645,1e-05,1.92472]
[1777995004709,51.96,81584.54,0.0,0.98649,1e-05,1.91925]
[1777995005716,51.96,81591.37,0.0,0.98657,1e-05,1.90948]
[1777995006723,51.96,81591.9,0.0,0.98658,1e-05,1.90884]
[1777995010751,51.97,81598.91,0.0,0.98666,1e-05,1.89925]
[1777995011759,51.97,81601.95,0.0,0.98669,1e-05,1.89503]
[1777995014779,51.97,81608.39,0.0,0.98677,1e-05,1.88627]
[1777995015794,51.97,81607.94,0.0,0.98676,1e-05,1.88708]
[1777995018810,51.97,81611.63,0.0,0.9868,1e-05,1.88233]
[1777995021828,51.98,81606.45,0.0,0.98673,1e-05,1.89027]
[1777995023844,51.98,81600.57,0.0,0.98666,1e-05,1.89904]
[1777995025864,51.98,81591.63,0.0,0.98655,1e-05,1.91223]
[1777995026884,51.98,81590.83,0.0,0.98654,1e-05,1.91352]
[1777995031000,51.98,81601.29,0.0,0.98668,1e-05,1.8967]
[1777995032033,51.99,81595.91,0.0,0.98661,1e-05,1.90459]
[1777995033724,51.99,81607.74,0.0,0.98675,1e-05,1.88792]
[1777995035035,51.99,81604.23,0.0,0.98671,1e-05,1.89311]
[1777995037049,51.99,81599.13,0.0,0.98664,1e-05,1.90075]
[1777995039767,51.99,81604.35,0.0,0.9867,1e-05,1.89371]
[1777995045102,52.0,81599.47,0.0,0.98664,1e-05,1.90149]
[1777995050138,52.0,81599.19,0.0,0.98663,1e-05,1.90264]
[1777995055174,52.01,81598.96,0.0,0.98662,1e-05,1.90367]
[1777995059907,52.01,81588.17,0.0,0.98649,1e-05,1.91995]
[1777995061217,52.01,81584.52,0.0,0.98644,1e-05,1.92536]
[1777995065250,52.01,81585.45,0.0,0.98645,1e-05,1.92441]
[1777995068269,52.01,81589.57,0.0,0.9865,1e-05,1.91877]
[1777995073308,52.02,81580.51,0.0,0.98638,1e-05,1.93246]
[1777995074311,52.02,81578.59,0.0,0.98636,1e-05,1.93535]
[1777995078340,52.02,81572.27,0.0,0.98628,1e-05,1.94488]
[1777995083374,52.02,81577.51,0.0,0.98634,1e-05,1.93753]
[1777995084391,52.02,81584.99,0.0,0.98643,1e-05,1.92671]
[1777995085394,52.02,81590.86,0.0,0.9865,1e-05,1.91829]
[1777995086399,52.02,81603.2,0.0,0.98665,1e-05,1.9006]
[1777995087408,52.02,81611.17,0.0,0.98674,1e-05,1.88932]
[1777995088411,52.02,81609.18,0.0,0.98671,1e-05,1.89231]
[1777995090425,52.03,81598.67,0.0,0.98659,1e-05,1.90768]
[1777995091434,52.03,81600.01,0.0,0.98662,1e-05,1.90358]
[1777995095461,52.03,81581.83,0.0,0.9864,1e-05,1.93034]
[1777995096474,52.03,81570.49,0.0,0.98626,1e-05,1.94701]
[1777995098482,52.03,81565.56,0.0,0.9862,1e-05,1.9543]
[1777995103521,52.03,81571.59,0.0,0.98627,1e-05,1.9456]
[1777995105533,52.03,81584.25,0.0,0.98642,1e-05,1.92725]
[1777995107546,52.03,81589.92,0.0,0.98649,1e-05,1.91918]
[1777995112582,52.03,81583.7,0.0,0.98641,1e-05,1.92855]
[1777995117617,52.04,81588.67,0.0,0.98647,1e-05,1.92167]
[1777995122653,52.04,81593.88,0.0,0.98653,1e-05,1.91455]
[1777995126681,52.04,81582.32,0.0,0.98639,1e-05,1.93164]
[1777995127688,52.04,81577.61,0.0,0.98633,1e-05,1.93855]
[1777995128695,52.04,81572.57,0.0,0.98627,1e-05,1.94595]
[1777995131720,52.04,81566.87,0.0,0.9862,1e-05,1.95439]
[1777995137763,52.04,81567.83,0.0,0.98621,1e-05,1.95311]
[1777995142798,52.04,81564.74,0.0,0.98617,1e-05,1.95776]
[1777995144811,52.04,81555.79,0.0,0.98606,1e-05,1.97096]
[1777995146826,52.04,81550.83,0.0,0.986,1e-05,1.97826]
[1777995148839,52.04,81550.24,0.0,0.98599,1e-05,1.97907]
[1777995153874,52.04,81551.7,0.0,0.98603,1e-05,1.97436]
[1777995157902,52.04,81546.25,0.0,0.98596,1e-05,1.98226]
[1777995161930,52.04,81538.11,0.0,0.98586,1e-05,1.99417]
[1777995163946,52.04,81529.41,0.0,0.98575,1e-05,2.00705]
[1777995164954,52.04,81522.79,0.0,0.98567,1e-05,2.01691]
[1777995165960,52.04,81523.17,0.0,0.98568,1e-05,2.01623]
[1777995171002,52.03,81521.24,0.0,0.98566,1e-05,2.01861]
[1777995173017,52.03,81521.69,0.0,0.98566,1e-05,2.01773]
[1777995178053,52.03,81519.28,0.0,0.98564,1e-05,2.02089]
[1777995182081,52.03,81513.08,0.0,0.98556,1e-05,2.02987]
[1777995186114,52.03,81522.91,0.0,0.98569,1e-05,2.01462]
[1777995187122,52.03,81523.06,0.0,0.98569,1e-05,2.01433]
[1777995189136,52.02,81529.6,0.0,0.98578,1e-05,2.00437]
[1777995191150,52.02,81532.7,0.0,0.98582,1e-05,1.99963]
[1777995196186,52.02,81538.78,0.0,0.98589,1e-05,1.99036]
[1777995198198,52.02,81544.46,0.0,0.98596,1e-05,1.98187]
[1777995203233,52.02,81544.33,0.0,0.98596,1e-05,1.982]
[1777995206255,52.02,81552.62,0.0,0.98607,1e-05,1.96969]
[1777995207261,52.02,81555.11,0.0,0.9861,1e-05,1.96602]
[1777995212296,52.02,81553.51,0.0,0.98609,1e-05,1.96615]
[1777995217334,52.02,81549.33,0.0,0.98604,1e-05,1.97242]
[1777995222367,52.02,81551.57,0.0,0.98607,1e-05,1.96917]
[1777995227404,52.02,81553.56,0.0,0.98609,1e-05,1.96632]
[1777995230120,52.02,81557.08,0.0,0.98613,1e-05,1.96122]
[1777995236466,52.03,81557.64,0.0,0.98614,1e-05,1.9606]
[1777995241502,52.03,81556.41,0.0,0.98612,1e-05,1.96259]
[1777995246542,52.03,81556.23,0.0,0.98612,1e-05,1.963]
[1777995251578,52.03,81557.07,0.0,0.98613,1e-05,1.96194]
[1777995255602,52.03,81564.59,0.0,0.98622,1e-05,1.95104]
[1777995260636,52.03,81566.16,0.0,0.98623,1e-05,1.94903]
[1777995263658,52.03,81560.27,0.0,0.98616,1e-05,1.95785]
[1777995266679,52.03,81550.1,0.0,0.98603,1e-05,1.97296]
[1777995269701,52.03,81545.76,0.0,0.98598,1e-05,1.97941]
[1777995271715,52.03,81541.09,0.0,0.98594,1e-05,1.98399]
[1777995272722,52.03,81536.51,0.0,0.98588,1e-05,1.99079]
[1777995277757,52.03,81542.16,0.0,0.98595,1e-05,1.98224]
[1777995278764,52.03,81549.62,0.0,0.98605,1e-05,1.97118]
[1777995281787,52.03,81556.62,0.0,0.98613,1e-05,1.96088]
[1777995282793,52.03,81564.58,0.0,0.98623,1e-05,1.94922]
[1777995283801,52.03,81570.03,0.0,0.98629,1e-05,1.9413]
[1777995288834,52.03,81568.91,0.0,0.98628,1e-05,1.94321]
[1777995293870,52.04,81570.21,0.0,0.98629,1e-05,1.9416]
[1777995298905,52.04,81570.29,0.0,0.98629,1e-05,1.94175]
[1777995303942,52.04,81578.12,0.0,0.98638,1e-05,1.93063]
[1777995304948,52.04,81586.04,0.0,0.98648,1e-05,1.91921]
[1777995305955,52.04,81586.31,0.0,0.98648,1e-05,1.91892]
[1777995307973,52.04,81592.77,0.0,0.98656,1e-05,1.90978]
[1777995308976,52.04,81598.27,0.0,0.98662,1e-05,1.90197]
[1777995309983,52.04,81599.02,0.0,0.98663,1e-05,1.90102]
[1777995313004,52.04,81590.79,0.0,0.98653,1e-05,1.91324]
[1777995314011,52.05,81598.16,0.0,0.98662,1e-05,1.90273]
[1777995315025,52.05,81601.03,0.0,0.98665,1e-05,1.89873]
[1777995317032,52.05,81594.16,0.0,0.98656,1e-05,1.90887]
[1777995318040,52.05,81595.77,0.0,0.98658,1e-05,1.90666]
[1777995323074,52.05,81591.52,0.0,0.98653,1e-05,1.91331]
[1777995328109,52.05,81590.53,0.0,0.98651,1e-05,1.91523]
[1777995333144,52.06,81597.26,0.0,0.9866,1e-05,1.90373]
[1777995338179,52.06,81596.77,0.0,0.98659,1e-05,1.90499]
[1777995343215,52.06,81604.91,0.0,0.98669,1e-05,1.89388]
[1777995344223,52.06,81611.53,0.0,0.98676,1e-05,1.88455]
[1777995345229,52.06,81612.08,0.0,0.98677,1e-05,1.88391]
[1777995349257,52.07,81624.73,0.0,0.98691,1e-05,1.86654]
[1777995350263,52.07,81626.51,0.0,0.98693,1e-05,1.86421]
[1777995355298,52.07,81619.9,0.0,0.98685,1e-05,1.8745]
[1777995356306,52.08,81616.05,0.0,0.9868,1e-05,1.88014]
[1777995360334,52.08,81622.11,0.0,0.98687,1e-05,1.87217]
[1777995365368,52.08,81625.04,0.0,0.98689,1e-05,1.86882]
[1777995367384,52.09,81631.34,0.0,0.98696,1e-05,1.86024]
[1777995369396,52.09,81637.01,0.0,0.98703,1e-05,1.8526]
[1777995374431,52.09,81631.7,0.0,0.98696,1e-05,1.86097]
[1777995375439,52.09,81628.82,0.0,0.98692,1e-05,1.8652]
[1777995376445,52.09,81621.93,0.0,0.98684,1e-05,1.87512]
[1777995377452,52.1,81621.91,0.0,0.98684,1e-05,1.87528]
[1777995381181,52.1,81609.31,0.0,0.98669,1e-05,1.89374]
[1777995386515,52.1,81611.89,0.0,0.98671,1e-05,1.89058]
[1777995391550,52.1,81610.55,0.0,0.98671,1e-05,1.89077]
[1777995396586,52.11,81604.44,0.0,0.98663,1e-05,1.90009]
[1777995399606,52.11,81596.92,0.0,0.98654,1e-05,1.9112]
[1777995401322,52.11,81583.89,0.0,0.98638,1e-05,1.93019]
[1777995404651,52.11,81593.26,0.0,0.98649,1e-05,1.91678]
[1777995405664,52.11,81597.12,0.0,0.98654,1e-05,1.91129]
[1777995407672,52.11,81601.74,0.0,0.98659,1e-05,1.90482]
[1777995409687,52.11,81602.19,0.0,0.9866,1e-05,1.90438]
[1777995414722,52.12,81600.39,0.0,0.98657,1e-05,1.9075]
[1777995419756,52.12,81597.55,0.0,0.98653,1e-05,1.91211]
[1777995424792,52.12,81598.14,0.0,0.98653,1e-05,1.91188]
[1777995426808,52.12,81589.56,0.0,0.98643,1e-05,1.92446]
[1777995431845,52.13,81584.38,0.0,0.98636,1e-05,1.93239]
[1777995433858,52.13,81589.99,0.0,0.98643,1e-05,1.92441]
[1777995436878,52.13,81582.51,0.0,0.98634,1e-05,1.93551]
[1777995441913,52.13,81581.16,0.0,0.98632,1e-05,1.9378]
[1777995444935,52.13,81586.09,0.0,0.98638,1e-05,1.93086]
[1777995449969,52.13,81584.13,0.0,0.98635,1e-05,1.93409]
[1777995455008,52.14,81587.43,0.0,0.9864,1e-05,1.92739]
[1777995460041,52.14,81589.1,0.0,0.98642,1e-05,1.92543]
[1777995465076,52.14,81595.11,0.0,0.98649,1e-05,1.91719]
[1777995466083,52.14,81602.49,0.0,0.98657,1e-05,1.90666]
[1777995467090,52.14,81603.93,0.0,0.98659,1e-05,1.90471]
[1777995472127,52.15,81604.07,0.0,0.98659,1e-05,1.90513]
[1777995477162,52.15,81600.25,0.0,0.98654,1e-05,1.91123]
[1777995482196,52.15,81601.8,0.0,0.98655,1e-05,1.90959]
[1777995487232,52.16,81600.12,0.0,0.98653,1e-05,1.9126]
[1777995493276,52.16,81600.25,0.0,0.98652,1e-05,1.91309]
[1777995494283,52.16,81607.87,0.0,0.98661,1e-05,1.90224]
[1777995495290,52.16,81609.95,0.0,0.98664,1e-05,1.89939]
[1777995500324,52.17,81611.41,0.0,0.98665,1e-05,1.89798]
[1777995502338,52.17,81619.15,0.0,0.98674,1e-05,1.88719]
[1777995503345,52.17,81628.36,0.0,0.98684,1e-05,1.87425]
[1777995504353,52.17,81629.82,0.0,0.98686,1e-05,1.87236]
[1777995509387,52.17,81621.11,0.0,0.98675,1e-05,1.88558]
[1777995510397,52.17,81621.76,0.0,0.98676,1e-05,1.8848]
[1777995514422,52.18,81617.73,0.0,0.98672,1e-05,1.88882]
[1777995519458,52.18,81620.37,0.0,0.98674,1e-05,1.88575]
[1777995522478,52.18,81611.52,0.0,0.98664,1e-05,1.89879]
[1777995523485,52.18,81608.13,0.0,0.9866,1e-05,1.90377]
[1777995526506,52.19,81602.77,0.0,0.98653,1e-05,1.91177]
[1777995531541,52.19,81604.82,0.0,0.98654,1e-05,1.91009]
[1777995536587,52.2,81602.56,0.0,0.98651,1e-05,1.91384]
[1777995542343,52.2,81602.52,0.0,0.98651,1e-05,1.91447]
[1777995544632,52.2,81591.62,0.0,0.98638,1e-05,1.93041]
[1777995545639,52.2,81578.0,0.0,0.98621,1e-05,1.95032]
[1777995546645,52.2,81572.45,0.0,0.98614,1e-05,1.95848]
[1777995548660,52.2,81570.12,0.0,0.98611,1e-05,1.96193]
[1777995553695,52.2,81572.39,0.0,0.98614,1e-05,1.95869]
[1777995556716,52.2,81580.48,0.0,0.98624,1e-05,1.94689]
[1777995557723,52.2,81583.32,0.0,0.98627,1e-05,1.94279]
[1777995559737,52.2,81587.41,0.0,0.98632,1e-05,1.93695]
[1777995563765,52.2,81578.17,0.0,0.98621,1e-05,1.95067]
[1777995564772,52.2,81578.16,0.0,0.98621,1e-05,1.95072]
[1777995569808,52.21,81579.61,0.0,0.98622,1e-05,1.9488]
[1777995572553,52.21,81575.19,0.0,0.98618,1e-05,1.95305]
[1777995578872,52.21,81574.52,0.0,0.98617,1e-05,1.95427]
[1777995581891,52.21,81558.41,0.0,0.98597,1e-05,1.97811]
[1777995586929,52.21,81557.25,0.0,0.98596,1e-05,1.97979]
[1777995590974,52.21,81548.48,0.0,0.98585,1e-05,1.99277]
[1777995591963,52.21,81544.45,0.0,0.9858,1e-05,1.99869]
[1777995594992,52.21,81550.85,0.0,0.98588,1e-05,1.98902]
[1777995595997,52.21,81557.68,0.0,0.98597,1e-05,1.97886]
[1777995601035,52.21,81567.01,0.0,0.98608,1e-05,1.96503]
[1777995602042,52.21,81574.94,0.0,0.98618,1e-05,1.9534]
[1777995604058,52.21,81585.62,0.0,0.98631,1e-05,1.93788]
[1777995605065,52.21,81591.72,0.0,0.98638,1e-05,1.92908]
[1777995610105,52.21,81591.14,0.0,0.98637,1e-05,1.93025]
[1777995612115,52.21,81584.46,0.0,0.98629,1e-05,1.94007]
[1777995617150,52.21,81584.11,0.0,0.98629,1e-05,1.94083]
[1777995621179,52.21,81576.84,0.0,0.9862,1e-05,1.95162]
[1777995624200,52.21,81572.05,0.0,0.98614,1e-05,1.95869]
[1777995627220,52.21,81567.57,0.0,0.98608,1e-05,1.96528]
[1777995632256,52.21,81567.49,0.0,0.9861,1e-05,1.96308]
[1777995637291,52.21,81569.12,0.0,0.98612,1e-05,1.96069]
[1777995642327,52.21,81571.23,0.0,0.98614,1e-05,1.95763]
[1777995647362,52.21,81567.99,0.0,0.9861,1e-05,1.96241]
[1777995652397,52.21,81571.77,0.0,0.98615,1e-05,1.95688]
[1777995657433,52.21,81571.65,0.0,0.98615,1e-05,1.9571]
[1777995660455,52.21,81580.69,0.0,0.98626,1e-05,1.94391]
[1777995664483,52.21,81587.76,0.0,0.98634,1e-05,1.93375]
[1777995666498,52.21,81590.02,0.0,0.98637,1e-05,1.93056]
[1777995668511,52.21,81583.54,0.0,0.98629,1e-05,1.94007]
[1777995669518,52.21,81580.46,0.0,0.98625,1e-05,1.9446]
[1777995671531,52.21,81576.17,0.0,0.9862,1e-05,1.9509]
[1777995673547,52.22,81570.67,0.0,0.98613,1e-05,1.95898]
[1777995674555,52.21,81562.63,0.0,0.98603,1e-05,1.9708]
[1777995675561,52.21,81553.68,0.0,0.98592,1e-05,1.98401]
[1777995676570,52.21,81554.32,0.0,0.98593,1e-05,1.98301]
[1777995681606,52.21,81555.03,0.0,0.98594,1e-05,1.98166]
[1777995682611,52.21,81561.4,0.0,0.98602,1e-05,1.97218]
[1777995683617,52.21,81565.23,0.0,0.98607,1e-05,1.9665]
[1777995687645,52.21,81567.42,0.0,0.9861,1e-05,1.96317]
[1777995692681,52.21,81569.59,0.0,0.98614,1e-05,1.95754]
[1777995697716,52.21,81570.68,0.0,0.98615,1e-05,1.95586]
[1777995703471,52.21,81570.12,0.0,0.98615,1e-05,1.95659]
[1777995708799,52.21,81568.09,0.0,0.98612,1e-05,1.9595]
[1777995711529,52.21,81575.84,0.0,0.98622,1e-05,1.94813]
[1777995717863,52.21,81577.76,0.0,0.98624,1e-05,1.94539]
[1777995721891,52.21,81581.23,0.0,0.98628,1e-05,1.9404]
[1777995726926,52.21,81584.76,0.0,0.98632,1e-05,1.9354]
[1777995731961,52.21,81589.23,0.0,0.98638,1e-05,1.92908]
[1777995736995,52.21,81587.45,0.0,0.98635,1e-05,1.93184]
[1777995741739,52.21,81577.8,0.0,0.98623,1e-05,1.94602]
[1777995747072,52.21,81578.23,0.0,0.98624,1e-05,1.94542]
[1777995752107,52.21,81580.04,0.0,0.98628,1e-05,1.94048]
[1777995756139,52.21,81569.98,0.0,0.98615,1e-05,1.95523]
[1777995758150,52.21,81564.01,0.0,0.98608,1e-05,1.96396]
[1777995763184,52.21,81560.05,0.0,0.98603,1e-05,1.96963]
[1777995766212,52.21,81554.57,0.0,0.98597,1e-05,1.97761]
[1777995771240,52.21,81552.5,0.0,0.98594,1e-05,1.98042]
[1777995776279,52.21,81551.93,0.0,0.98594,1e-05,1.981]
[1777995781313,52.21,81547.54,0.0,0.98589,1e-05,1.98725]
[1777995785341,52.21,81541.39,0.0,0.98581,1e-05,1.99614]
[1777995788361,52.2,81558.53,0.0,0.98603,1e-05,1.96979]
[1777995792391,52.2,81566.43,0.0,0.98613,1e-05,1.9581]
[1777995797426,52.2,81564.75,0.0,0.98611,1e-05,1.96055]
[1777995802461,52.2,81564.31,0.0,0.9861,1e-05,1.96114]
[1777995805483,52.2,81570.48,0.0,0.98618,1e-05,1.95204]
[1777995806490,52.2,81571.36,0.0,0.98619,1e-05,1.95075]
[1777995812262,52.2,81571.03,0.0,0.9862,1e-05,1.94892]
[1777995815552,52.2,81563.78,0.0,0.98611,1e-05,1.95957]
[1777995820587,52.2,81558.92,0.0,0.98606,1e-05,1.96665]
[1777995826634,52.2,81558.05,0.0,0.98605,1e-05,1.96775]
[1777995831667,52.2,81556.1,0.0,0.98602,1e-05,1.97046]
[1777995835693,52.2,81550.31,0.0,0.98595,1e-05,1.97889]
[1777995840728,52.2,81552.12,0.0,0.98598,1e-05,1.97598]
[1777995845764,52.2,81556.76,0.0,0.98604,1e-05,1.96896]
[1777995847777,52.2,81563.27,0.0,0.98612,1e-05,1.95933]
[1777995849791,52.2,81565.45,0.0,0.98614,1e-05,1.95611]
[1777995854826,52.2,81566.24,0.0,0.98615,1e-05,1.95493]
[1777995859861,52.2,81567.02,0.0,0.98616,1e-05,1.95377]
[1777995865903,52.19,81567.62,0.0,0.98617,1e-05,1.95285]
[1777995869931,52.19,81574.27,0.0,0.98625,1e-05,1.94311]
[1777995870938,52.19,81577.49,0.0,0.98629,1e-05,1.93842]
[1777995872686,52.2,81585.9,0.0,0.98641,1e-05,1.92394]
[1777995875973,52.2,81591.78,0.0,0.98648,1e-05,1.91558]
[1777995876980,52.2,81593.22,0.0,0.98649,1e-05,1.91357]
[1777995882756,52.2,81591.76,0.0,0.98647,1e-05,1.91605]
[1777995888057,52.2,81593.67,0.0,0.98649,1e-05,1.91359]
[1777995890071,52.2,81596.82,0.0,0.98653,1e-05,1.90918]
[1777995895109,52.2,81595.1,0.0,0.98651,1e-05,1.912]
[1777995900146,52.2,81599.05,0.0,0.98655,1e-05,1.90667]
[1777995905177,52.21,81596.86,0.0,0.98652,1e-05,1.91021]
[1777995910215,52.21,81599.3,0.0,0.98655,1e-05,1.90709]
[1777995915247,52.21,81598.4,0.0,0.98653,1e-05,1.90883]
[1777995921290,52.22,81596.24,0.0,0.9865,1e-05,1.91252]
[1777995926324,52.22,81593.12,0.0,0.98646,1e-05,1.91739]
[1777995928347,52.22,81581.93,0.0,0.98633,1e-05,1.93368]
[1777995929351,52.22,81576.49,0.0,0.98626,1e-05,1.94197]
[1777995934385,52.22,81577.38,0.0,0.98628,1e-05,1.93914]
[1777995939420,52.23,81576.34,0.0,0.98625,1e-05,1.94201]
[1777995944455,52.24,81578.12,0.0,0.98626,1e-05,1.94089]
[1777995949489,52.24,81575.55,0.0,0.98623,1e-05,1.94473]
[1777995952511,52.24,81586.3,0.0,0.98636,1e-05,1.92917]
[1777995957548,52.24,81590.69,0.0,0.98641,1e-05,1.92307]
[1777995962582,52.24,81591.34,0.0,0.98642,1e-05,1.9224]
[1777995967617,52.25,81591.51,0.0,0.98642,1e-05,1.92243]
[1777995972652,52.25,81603.21,0.0,0.98656,1e-05,1.90585]
[1777995973660,52.25,81603.31,0.0,0.98656,1e-05,1.90579]
[1777995978703,52.25,81609.34,0.0,0.98662,1e-05,1.89759]
[1777995979710,52.25,81619.76,0.0,0.98675,1e-05,1.88282]
[1777995980716,52.25,81625.38,0.0,0.98681,1e-05,1.87497]
[1777995985751,52.26,81623.71,0.0,0.98679,1e-05,1.87804]
[1777995990787,52.26,81622.97,0.0,0.98677,1e-05,1.87973]
[1777995995822,52.26,81623.13,0.0,0.98678,1e-05,1.87787]
[1777995998842,52.27,81628.18,0.0,0.98684,1e-05,1.87111]
[1777996003877,52.27,81626.41,0.0,0.98681,1e-05,1.87432]
[1777996008912,52.27,81624.87,0.0,0.98679,1e-05,1.87717]
[1777996013947,52.28,81625.88,0.0,0.9868,1e-05,1.87639]
[1777996017977,52.28,81635.46,0.0,0.9869,1e-05,1.86338]
[1777996018982,52.28,81649.46,0.0,0.98707,1e-05,1.84388]
[1777996019990,52.28,81649.3,0.0,0.98706,1e-05,1.84429]
[1777996025032,52.29,81655.64,0.0,0.98713,1e-05,1.83637]
[1777996027043,52.29,81656.85,0.0,0.98714,1e-05,1.83509]
[1777996030065,52.29,81646.96,0.0,0.98702,1e-05,1.84952]
[1777996031071,52.29,81630.2,0.0,0.98682,1e-05,1.8733]
[1777996032079,52.3,81637.56,0.0,0.98691,1e-05,1.86305]
[1777996033090,52.3,81640.67,0.0,0.98694,1e-05,1.85884]
[1777996034092,52.3,81633.42,0.0,0.98686,1e-05,1.86923]
[1777996035099,52.3,81631.51,0.0,0.98683,1e-05,1.87208]
[1777996039129,52.3,81638.25,0.0,0.98691,1e-05,1.86314]
[1777996041142,52.3,81644.3,0.0,0.98697,1e-05,1.85497]
[1777996046177,52.31,81646.77,0.0,0.987,1e-05,1.85242]
[1777996051212,52.31,81644.41,0.0,0.98698,1e-05,1.85439]
[1777996056247,52.32,81646.8,0.0,0.987,1e-05,1.85197]
[1777996059268,52.32,81639.22,0.0,0.9869,1e-05,1.8632]
[1777996060275,52.32,81629.71,0.0,0.98679,1e-05,1.87681]
[1777996061282,52.32,81628.93,0.0,0.98678,1e-05,1.87807]
[1777996066318,52.33,81618.6,0.0,0.98665,1e-05,1.89353]
[1777996067327,52.33,81610.62,0.0,0.98656,1e-05,1.90507]
[1777996068334,52.33,81610.45,0.0,0.98655,1e-05,1.90542]
[1777996071353,52.33,81605.38,0.0,0.98649,1e-05,1.91302]
[1777996074099,52.33,81600.22,0.0,0.98643,1e-05,1.92074]
[1777996076387,52.33,81602.22,0.0,0.98645,1e-05,1.91802]
[1777996077395,52.34,81604.3,0.0,0.98647,1e-05,1.91512]
[1777996082432,52.34,81602.3,0.0,0.98645,1e-05,1.91848]
[1777996087467,52.34,81587.27,0.0,0.98626,1e-05,1.94079]
[1777996089480,52.34,81592.28,0.0,0.98632,1e-05,1.93364]
[1777996094514,52.34,81596.69,0.0,0.98637,1e-05,1.92764]
[1777996095521,52.34,81602.58,0.0,0.98644,1e-05,1.91923]
[1777996100556,52.35,81605.03,0.0,0.98646,1e-05,1.91621]
[1777996105592,52.35,81604.14,0.0,0.98645,1e-05,1.91802]
[1777996110634,52.35,81604.86,0.0,0.98645,1e-05,1.91751]
[1777996112643,52.35,81619.3,0.0,0.98664,1e-05,1.89475]
[1777996117679,52.36,81619.49,0.0,0.98664,1e-05,1.89522]
[1777996122713,52.36,81620.82,0.0,0.98665,1e-05,1.89401]
[1777996125734,52.37,81630.63,0.0,0.98676,1e-05,1.88049]
[1777996130770,52.37,81634.62,0.0,0.9868,1e-05,1.8756]
[1777996135805,52.37,81629.37,0.0,0.98673,1e-05,1.88383]
[1777996140841,52.38,81626.52,0.0,0.98669,1e-05,1.8886]
[1777996142854,52.38,81621.92,0.0,0.98663,1e-05,1.89541]
[1777996144868,52.38,81629.19,0.0,0.98672,1e-05,1.8853]
[1777996146882,52.38,81631.33,0.0,0.98674,1e-05,1.88254]
[1777996150914,52.39,81638.85,0.0,0.98683,1e-05,1.87232]
[1777996151920,52.39,81639.84,0.0,0.98684,1e-05,1.87123]
[1777996153931,52.39,81627.24,0.0,0.98668,1e-05,1.8894]
[1777996154938,52.39,81619.49,0.0,0.98659,1e-05,1.90059]
[1777996155947,52.39,81616.53,0.0,0.98656,1e-05,1.90493]
[1777996160980,52.39,81615.29,0.0,0.98654,1e-05,1.90722]
[1777996166015,52.4,81610.32,0.0,0.98647,1e-05,1.91486]
[1777996171050,52.4,81606.48,0.0,0.98644,1e-05,1.91853]
[1777996173065,52.4,81594.8,0.0,0.9863,1e-05,1.93559]
[1777996174071,52.4,81594.9,0.0,0.9863,1e-05,1.93551]
[1777996179106,52.4,81594.69,0.0,0.98629,1e-05,1.93611]
[1777996182127,52.4,81600.86,0.0,0.98637,1e-05,1.92735]
[1777996187161,52.4,81601.65,0.0,0.98637,1e-05,1.92658]
[1777996192197,52.41,81601.52,0.0,0.98637,1e-05,1.92722]
[1777996195218,52.41,81607.73,0.0,0.98644,1e-05,1.91857]
[1777996197234,52.41,81609.47,0.0,0.98646,1e-05,1.91631]
[1777996202267,52.41,81605.53,0.0,0.98641,1e-05,1.92258]
[1777996207312,52.42,81601.98,0.0,0.98636,1e-05,1.92829]
[1777996210049,52.42,81595.79,0.0,0.98628,1e-05,1.93756]
[1777996215360,52.42,81599.16,0.0,0.98632,1e-05,1.93316]
[1777996220394,52.42,81596.19,0.0,0.98628,1e-05,1.93797]
[1777996225429,52.43,81595.21,0.0,0.98626,1e-05,1.93987]
[1777996230464,52.43,81590.88,0.0,0.98621,1e-05,1.94664]
[1777996235499,52.43,81591.25,0.0,0.98622,1e-05,1.94419]
[1777996240536,52.43,81587.28,0.0,0.98617,1e-05,1.95037]
[1777996243556,52.44,81579.94,0.0,0.98608,1e-05,1.9613]
[1777996244562,52.44,81572.48,0.0,0.98599,1e-05,1.97231]
[1777996245570,52.44,81569.58,0.0,0.98595,1e-05,1.97661]
[1777996250604,52.44,81570.86,0.0,0.98597,1e-05,1.97484]
[1777996253626,52.44,81563.3,0.0,0.98587,1e-05,1.98606]
[1777996255639,52.44,81555.0,0.0,0.98577,1e-05,1.99838]
[1777996256646,52.44,81551.75,0.0,0.98573,1e-05,2.0032]
[1777996258660,52.44,81549.62,0.0,0.9857,1e-05,2.00632]
[1777996259669,52.44,81542.19,0.0,0.98561,1e-05,2.0174]
[1777996260680,52.44,81539.85,0.0,0.98558,1e-05,2.02085]
[1777996262690,52.44,81534.82,0.0,0.98552,1e-05,2.02828]
[1777996266716,52.43,81532.62,0.0,0.98549,1e-05,2.03125]
[1777996268731,52.43,81542.37,0.0,0.98562,1e-05,2.01642]
[1777996269737,52.43,81550.09,0.0,0.98572,1e-05,2.00425]
[1777996270745,52.43,81562.7,0.0,0.98588,1e-05,1.98546]
[1777996271752,52.43,81581.07,0.0,0.9861,1e-05,1.95844]
[1777996272760,52.43,81595.33,0.0,0.98628,1e-05,1.93765]
[1777996273765,52.43,81596.15,0.0,0.98629,1e-05,1.93653]
[1777996277799,52.43,81598.0,0.0,0.98631,1e-05,1.93417]
[1777996282842,52.43,81597.06,0.0,0.98629,1e-05,1.93594]
[1777996283838,52.43,81591.42,0.0,0.98622,1e-05,1.94421]
[1777996284848,52.43,81585.21,0.0,0.98615,1e-05,1.95334]
[1777996285850,52.43,81585.25,0.0,0.98615,1e-05,1.95333]
[1777996286857,52.43,81576.66,0.0,0.98604,1e-05,1.96597]
[1777996287864,52.43,81571.79,0.0,0.98598,1e-05,1.97316]
[1777996288871,52.43,81571.37,0.0,0.98597,1e-05,1.97381]
[1777996291894,52.44,81576.39,0.0,0.98605,1e-05,1.96415]
[1777996296927,52.44,81576.94,0.0,0.98606,1e-05,1.9635]
[1777996300955,52.44,81584.05,0.0,0.98614,1e-05,1.95323]
[1777996305992,52.44,81581.75,0.0,0.98611,1e-05,1.95682]
[1777996309011,52.44,81574.5,0.0,0.98602,1e-05,1.96757]
[1777996311025,52.44,81564.27,0.0,0.9859,1e-05,1.98268]
[1777996312032,52.44,81567.49,0.0,0.98594,1e-05,1.97792]
[1777996314045,52.44,81569.12,0.0,0.98596,1e-05,1.97553]
[1777996319082,52.44,81552.57,0.0,0.98575,1e-05,2.00006]
[1777996320088,52.44,81550.97,0.0,0.98573,1e-05,2.00241]
[1777996321096,52.44,81559.54,0.0,0.98584,1e-05,1.98963]
[1777996322102,52.44,81564.56,0.0,0.9859,1e-05,1.98217]
[1777996325123,52.44,81566.9,0.0,0.98593,1e-05,1.97869]
[1777996330158,52.44,81566.87,0.0,0.98593,1e-05,1.97871]
[1777996335199,52.44,81563.53,0.0,0.98589,1e-05,1.98361]
[1777996338224,52.44,81560.78,0.0,0.98586,1e-05,1.98762]
[1777996343250,52.44,81564.14,0.0,0.9859,1e-05,1.98254]
[1777996348288,52.44,81564.75,0.0,0.98591,1e-05,1.98156]
[1777996349292,52.44,81559.61,0.0,0.98584,1e-05,1.98915]
[1777996350298,52.44,81552.65,0.0,0.98576,1e-05,1.99946]
[1777996351306,52.44,81552.12,0.0,0.98577,1e-05,1.99783]
[1777996356341,52.43,81549.72,0.0,0.98574,1e-05,2.00114]
[1777996357349,52.43,81535.95,0.0,0.98557,1e-05,2.02168]
[1777996358354,52.43,81528.51,0.0,0.98548,1e-05,2.03187]
[1777996361377,52.41,81533.83,0.0,0.98557,1e-05,2.02064]
[1777996366411,52.39,81530.55,0.0,0.98557,1e-05,2.02091]
[1777996368425,52.38,81525.16,0.0,0.98551,1e-05,2.02797]
[1777996373460,52.37,81521.28,0.0,0.98548,1e-05,2.03147]
[1777996378492,52.34,81518.02,0.0,0.98548,1e-05,2.03134]
[1777996383530,52.31,81516.51,0.0,0.9855,1e-05,2.02902]
[1777996387558,52.29,81504.94,0.0,0.98538,1e-05,2.04262]
[1777996388566,52.28,81499.65,0.0,0.98533,1e-05,2.04933]
[1777996392327,52.25,81510.32,0.0,0.98551,1e-05,2.02754]
[1777996393602,52.25,81513.05,0.0,0.98555,1e-05,2.02239]
[1777996397633,52.23,81516.88,0.0,0.98563,1e-05,2.01307]
[1777996402668,52.23,81518.82,0.0,0.98566,1e-05,2.00978]
[1777996404683,52.23,81524.73,0.0,0.98574,1e-05,2.00081]
[1777996408710,52.23,81532.43,0.0,0.98583,1e-05,1.9891]
[1777996409719,52.22,81536.49,0.0,0.98589,1e-05,1.98303]
[1777996414754,52.22,81529.84,0.0,0.98582,1e-05,1.99042]
[1777996415760,52.22,81530.15,0.0,0.98582,1e-05,1.9899]
[1777996420796,52.22,81527.81,0.0,0.9858,1e-05,1.99314]
[1777996425831,52.22,81531.45,0.0,0.98584,1e-05,1.98745]
[1777996429860,52.22,81527.88,0.0,0.9858,1e-05,1.99257]
[1777996430867,52.22,81522.14,0.0,0.98573,1e-05,2.00109]
[1777996431873,52.22,81516.87,0.0,0.98566,1e-05,2.00892]
[1777996433886,52.22,81515.73,0.0,0.98565,1e-05,2.01047]
[1777996436909,52.22,81507.17,0.0,0.98554,1e-05,2.0231]
[1777996437915,52.21,81506.69,0.0,0.98555,1e-05,2.02277]
[1777996442951,52.2,81507.21,0.0,0.98557,1e-05,2.01957]
[1777996447985,52.19,81515.33,0.0,0.98569,1e-05,2.00605]
[1777996453028,52.18,81518.42,0.0,0.98574,1e-05,2.00031]
[1777996458063,52.18,81524.12,0.0,0.98581,1e-05,1.99147]
[1777996460077,52.18,81534.37,0.0,0.98594,1e-05,1.97616]
[1777996465116,52.18,81536.05,0.0,0.98596,1e-05,1.97361]
[1777996467125,52.18,81526.07,0.0,0.98584,1e-05,1.98837]
[1777996471153,52.18,81532.54,0.0,0.98593,1e-05,1.97623]
[1777996476188,52.18,81530.85,0.0,0.98591,1e-05,1.97862]
[1777996481224,52.18,81530.43,0.0,0.98591,1e-05,1.9791]
[1777996486262,52.18,81526.36,0.0,0.98586,1e-05,1.98498]
[1777996489280,52.18,81517.48,0.0,0.98575,1e-05,1.99812]
[1777996490289,52.18,81511.1,0.0,0.98567,1e-05,2.00764]
[1777996491294,52.18,81510.53,0.0,0.98566,1e-05,2.00842]
[1777996494315,52.18,81514.36,0.0,0.98571,1e-05,2.00248]
[1777996496330,52.18,81521.14,0.0,0.9858,1e-05,1.99223]
[1777996501365,52.17,81518.02,0.0,0.98576,1e-05,1.99671]
[1777996506400,52.17,81514.29,0.0,0.98572,1e-05,2.0021]
[1777996511438,52.17,81512.29,0.0,0.98569,1e-05,2.0049]
[1777996516474,52.17,81503.72,0.0,0.98559,1e-05,2.01759]
[1777996517481,52.17,81499.73,0.0,0.98554,1e-05,2.02356]
[1777996520501,52.17,81495.37,0.0,0.98548,1e-05,2.02994]
[1777996525558,52.17,81490.72,0.0,0.98542,1e-05,2.03659]
[1777996526544,52.17,81485.4,0.0,0.98536,1e-05,2.04459]
[1777996530574,52.16,81491.57,0.0,0.98545,1e-05,2.03312]
[1777996535606,52.14,81490.12,0.0,0.98548,1e-05,2.03005]
[1777996540642,52.14,81484.82,0.0,0.98541,1e-05,2.03767]
[1777996545677,52.13,81488.26,0.0,0.98546,1e-05,2.03198]
[1777996551718,52.13,81488.89,0.0,0.98547,1e-05,2.0305]
[1777996556753,52.13,81491.96,0.0,0.98551,1e-05,2.02544]
[1777996560784,52.13,81499.2,0.0,0.98561,1e-05,2.01419]
[1777996561789,52.13,81505.12,0.0,0.98568,1e-05,2.00522]
[1777996563523,52.13,81508.68,0.0,0.98573,1e-05,1.9998]
[1777996566823,52.13,81521.22,0.0,0.98589,1e-05,1.98073]
[1777996567830,52.13,81526.75,0.0,0.98596,1e-05,1.97251]
[1777996573593,52.13,81524.85,0.0,0.98594,1e-05,1.97534]
[1777996578907,52.13,81526.15,0.0,0.98595,1e-05,1.97343]
[1777996583942,52.13,81527.88,0.0,0.98597,1e-05,1.97088]
[1777996585956,52.13,81533.04,0.0,0.98604,1e-05,1.96326]
[1777996588981,52.13,81535.06,0.0,0.98606,1e-05,1.96034]
[1777996594012,52.13,81533.09,0.0,0.98605,1e-05,1.96101]
[1777996599046,52.13,81533.28,0.0,0.98605,1e-05,1.96084]
[1777996606096,52.13,81533.1,0.0,0.98605,1e-05,1.96126]
[1777996610125,52.13,81541.65,0.0,0.98616,1e-05,1.94875]
[1777996611138,52.13,81543.63,0.0,0.98618,1e-05,1.94589]
[1777996616166,52.13,81541.79,0.0,0.98615,1e-05,1.94885]
[1777996621204,52.13,81539.03,0.0,0.98612,1e-05,1.95311]
[1777996626236,52.13,81539.43,0.0,0.98612,1e-05,1.95266]
[1777996631271,52.13,81540.06,0.0,0.98613,1e-05,1.95186]
[1777996636308,52.13,81540.59,0.0,0.98614,1e-05,1.95117]
[1777996639327,52.13,81534.79,0.0,0.98606,1e-05,1.95973]
[1777996640334,52.13,81527.62,0.0,0.98597,1e-05,1.97031]
[1777996641341,52.13,81521.46,0.0,0.9859,1e-05,1.97942]
[1777996646380,52.13,81517.2,0.0,0.98585,1e-05,1.98557]
[1777996647384,52.13,81511.45,0.0,0.98577,1e-05,1.9941]
[1777996652419,52.13,81506.23,0.0,0.98573,1e-05,1.99923]
[1777996657454,52.13,81504.06,0.0,0.9857,1e-05,2.0022]
[1777996661482,52.13,81498.47,0.0,0.98563,1e-05,2.01037]
[1777996666517,52.13,81495.28,0.0,0.9856,1e-05,2.01482]
[1777996668531,52.12,81489.08,0.0,0.98552,1e-05,2.02403]
[1777996674574,52.12,81494.55,0.0,0.98559,1e-05,2.01525]
[1777996679609,52.12,81505.27,0.0,0.98573,1e-05,1.99875]
[1777996680616,52.12,81508.48,0.0,0.98577,1e-05,1.99389]
[1777996682631,52.12,81511.83,0.0,0.98582,1e-05,1.98881]
[1777996687667,52.12,81510.76,0.0,0.9858,1e-05,1.9903]
[1777996689679,52.12,81503.95,0.0,0.98572,1e-05,2.00045]
[1777996694715,52.12,81499.08,0.0,0.98566,1e-05,2.00756]
[1777996697735,52.12,81490.87,0.0,0.98555,1e-05,2.0198]
[1777996699749,52.12,81489.77,0.0,0.98554,1e-05,2.02132]
[1777996704784,52.11,81492.02,0.0,0.98557,1e-05,2.01759]
[1777996709823,52.11,81490.45,0.0,0.98556,1e-05,2.01962]
[1777996714857,52.11,81489.51,0.0,0.98556,1e-05,2.01833]
[1777996720899,52.11,81488.86,0.0,0.98556,1e-05,2.0189]
[1777996725935,52.11,81486.09,0.0,0.98553,1e-05,2.02275]
[1777996727950,52.1,81480.5,0.0,0.98545,1e-05,2.03107]
[1777996729963,52.1,81490.23,0.0,0.98558,1e-05,2.01615]
[1777996730972,52.1,81492.36,0.0,0.98561,1e-05,2.01287]
[1777996731978,52.1,81497.57,0.0,0.98568,1e-05,2.00497]
[1777996732985,52.1,81500.36,0.0,0.98571,1e-05,2.00073]
[1777996738020,52.1,81499.08,0.0,0.9857,1e-05,2.00247]
[1777996743055,52.1,81493.72,0.0,0.98563,1e-05,2.01035]
[1777996744793,52.1,81490.87,0.0,0.98559,1e-05,2.01454]
[1777996750104,52.1,81493.6,0.0,0.98563,1e-05,2.01015]
[1777996755139,52.1,81493.01,0.0,0.98563,1e-05,2.01079]
[1777996761182,52.1,81492.91,0.0,0.98563,1e-05,2.01064]
[1777996766216,52.09,81492.62,0.0,0.98563,1e-05,2.01083]
[1777996771251,52.09,81490.64,0.0,0.98562,1e-05,2.01115]
[1777996776285,52.09,81491.66,0.0,0.98563,1e-05,2.00934]
[1777996778301,52.09,81496.96,0.0,0.9857,1e-05,2.00123]
[1777996783335,52.09,81496.54,0.0,0.9857,1e-05,2.00168]
[1777996788371,52.09,81494.46,0.0,0.98567,1e-05,2.00462]
[1777996793412,52.09,81492.58,0.0,0.98565,1e-05,2.00726]
[1777996794417,52.09,81486.49,0.0,0.98557,1e-05,2.01639]
[1777996796431,52.09,81481.39,0.0,0.98551,1e-05,2.02397]
[1777996800460,52.09,81488.0,0.0,0.9856,1e-05,2.01375]
[1777996802476,52.08,81503.22,0.0,0.98579,1e-05,1.99075]
[1777996803482,52.08,81521.93,0.0,0.98602,1e-05,1.96294]
[1777996804496,52.08,81527.83,0.0,0.9861,1e-05,1.95427]
[1777996805500,52.09,81534.2,0.0,0.98618,1e-05,1.94496]
[1777996806507,52.09,81543.24,0.0,0.98629,1e-05,1.9318]
[1777996810539,52.09,81548.47,0.0,0.98635,1e-05,1.92443]
[1777996815573,52.09,81548.7,0.0,0.98635,1e-05,1.92462]
[1777996820610,52.09,81548.89,0.0,0.98634,1e-05,1.92473]
[1777996825642,52.09,81544.58,0.0,0.98629,1e-05,1.93137]
[1777996830688,52.1,81542.79,0.0,0.98627,1e-05,1.93422]
[1777996835718,52.1,81547.12,0.0,0.98633,1e-05,1.9258]
[1777996837733,52.1,81537.41,0.0,0.98621,1e-05,1.94009]
[1777996838738,52.1,81537.51,0.0,0.98621,1e-05,1.93997]
[1777996843773,52.1,81531.31,0.0,0.98614,1e-05,1.94918]
[1777996846800,52.1,81525.26,0.0,0.98606,1e-05,1.95813]
[1777996847801,52.1,81514.77,0.0,0.98593,1e-05,1.97367]
[1777996848809,52.1,81512.64,0.0,0.9859,1e-05,1.97681]
[1777996851830,52.1,81505.37,0.0,0.98581,1e-05,1.98754]
[1777996853845,52.1,81504.19,0.0,0.9858,1e-05,1.98919]
[1777996859886,52.1,81503.88,0.0,0.9858,1e-05,1.98934]
[1777996864921,52.09,81504.67,0.0,0.98581,1e-05,1.98792]
[1777996869956,52.09,81498.24,0.0,0.98573,1e-05,1.99731]
[1777996870964,52.09,81507.3,0.0,0.98585,1e-05,1.98369]
[1777996871969,52.09,81511.33,0.0,0.9859,1e-05,1.97764]
[1777996877011,52.09,81512.95,0.0,0.98592,1e-05,1.9751]
[1777996879019,52.09,81519.05,0.0,0.986,1e-05,1.966]
[1777996884055,52.09,81521.12,0.0,0.98602,1e-05,1.96291]
[1777996889091,52.09,81524.91,0.0,0.98607,1e-05,1.95729]
[1777996890096,52.09,81530.36,0.0,0.98614,1e-05,1.94927]
[1777996895879,52.09,81532.58,0.0,0.98618,1e-05,1.94381]
[1777996901173,52.09,81528.71,0.0,0.98613,1e-05,1.94962]
[1777996906210,52.09,81527.95,0.0,0.98612,1e-05,1.95084]
[1777996911243,52.09,81525.94,0.0,0.98609,1e-05,1.9539]
[1777996916278,52.09,81523.93,0.0,0.98607,1e-05,1.95694]
[1777996921312,52.09,81519.18,0.0,0.98601,1e-05,1.964]
[1777996927097,52.09,81513.83,0.0,0.98594,1e-05,1.97187]
[1777996928362,52.09,81507.5,0.0,0.98586,1e-05,1.98127]
[1777996929370,52.09,81505.4,0.0,0.98584,1e-05,1.98436]
[1777996934404,52.09,81503.51,0.0,0.98582,1e-05,1.98695]
[1777996939439,52.09,81504.9,0.0,0.98583,1e-05,1.98467]
[1777996943467,52.09,81497.78,0.0,0.98575,1e-05,1.99514]
[1777996945482,52.09,81492.46,0.0,0.98568,1e-05,2.003]
[1777996950517,52.09,81494.06,0.0,0.9857,1e-05,2.00017]
[1777996955551,52.09,81492.42,0.0,0.9857,1e-05,2.00009]
[1777996960586,52.09,81491.28,0.0,0.98568,1e-05,2.00239]
[1777996965622,52.09,81489.45,0.0,0.98565,1e-05,2.00571]
[1777996969652,52.09,81496.7,0.0,0.98574,1e-05,1.99502]
[1777996970658,52.09,81503.4,0.0,0.98583,1e-05,1.98503]
[1777996972676,52.09,81495.21,0.0,0.98572,1e-05,1.99735]
[1777996973681,52.09,81487.28,0.0,0.98562,1e-05,2.00928]
[1777996978714,52.09,81480.91,0.0,0.98554,1e-05,2.01865]
[1777996982744,52.09,81473.77,0.0,0.98546,1e-05,2.0283]
[1777996985763,52.08,81486.99,0.0,0.98563,1e-05,2.00807]
[1777996989791,52.08,81493.99,0.0,0.98572,1e-05,1.99734]
[1777996994828,52.08,81491.67,0.0,0.9857,1e-05,2.00064]
[1777996999862,52.08,81487.1,0.0,0.98564,1e-05,2.0073]
[1777997004898,52.08,81517.19,0.0,0.98602,1e-05,1.96213]
[1777997005906,52.08,81521.87,0.0,0.98608,1e-05,1.95524]
[1777997008926,52.08,81515.86,0.0,0.986,1e-05,1.96424]
[1777997012955,52.08,81506.42,0.0,0.9859,1e-05,1.97598]
[1777997013961,52.08,81500.28,0.0,0.98582,1e-05,1.98514]
[1777997014969,52.08,81496.81,0.0,0.98578,1e-05,1.99032]
[1777997017989,52.08,81491.91,0.0,0.98572,1e-05,1.99759]
[1777997021009,52.08,81486.92,0.0,0.98566,1e-05,2.00498]
[1777997026045,52.08,81486.84,0.0,0.98566,1e-05,2.00487]
[1777997028059,52.08,81480.29,0.0,0.98557,1e-05,2.01466]
[1777997030073,52.08,81506.1,0.0,0.9859,1e-05,1.97581]
[1777997031082,52.08,81508.15,0.0,0.98593,1e-05,1.97277]
[1777997034104,52.08,81498.64,0.0,0.98581,1e-05,1.98699]
[1777997035109,52.08,81498.11,0.0,0.9858,1e-05,1.98777]
[1777997036118,52.08,81506.83,0.0,0.98591,1e-05,1.97475]
[1777997037122,52.08,81516.6,0.0,0.98603,1e-05,1.96026]
[1777997038129,52.08,81516.89,0.0,0.98604,1e-05,1.95987]
[1777997040144,52.08,81501.12,0.0,0.98584,1e-05,1.98337]
[1777997041150,52.08,81496.75,0.0,0.98578,1e-05,1.9899]
[1777997043164,52.08,81496.0,0.0,0.98577,1e-05,1.99099]
[1777997045178,52.08,81501.74,0.0,0.98585,1e-05,1.98238]
[1777997049207,52.08,81503.52,0.0,0.98587,1e-05,1.97974]
[1777997054242,52.08,81501.4,0.0,0.98584,1e-05,1.9829]
[1777997056255,52.08,81508.7,0.0,0.98593,1e-05,1.97203]
[1777997057263,52.08,81509.61,0.0,0.98594,1e-05,1.97069]
[1777997062297,52.08,81514.43,0.0,0.986,1e-05,1.96366]
[1777997067332,52.08,81517.28,0.0,0.98604,1e-05,1.95959]
[1777997070352,52.08,81522.37,0.0,0.9861,1e-05,1.95217]
[1777997072367,52.08,81522.83,0.0,0.98612,1e-05,1.94924]
[1777997079158,52.08,81521.19,0.0,0.9861,1e-05,1.95199]
[1777997084457,52.08,81521.83,0.0,0.9861,1e-05,1.9513]
[1777997089490,52.09,81523.17,0.0,0.98612,1e-05,1.9496]
[1777997091507,52.09,81534.95,0.0,0.98626,1e-05,1.93243]
[1777997092516,52.09,81549.04,0.0,0.98643,1e-05,1.912]
[1777997093522,52.09,81551.14,0.0,0.98646,1e-05,1.90908]
[1777997099301,52.09,81556.86,0.0,0.98652,1e-05,1.90157]
[1777997101577,52.09,81544.3,0.0,0.98637,1e-05,1.92005]
[1777997102584,52.09,81546.82,0.0,0.9864,1e-05,1.91649]
[1777997105604,52.1,81551.87,0.0,0.98645,1e-05,1.9095]
[1777997110639,52.1,81554.99,0.0,0.98649,1e-05,1.90559]
[1777997112654,52.1,81559.3,0.0,0.98654,1e-05,1.89964]
[1777997117693,52.11,81560.04,0.0,0.98654,1e-05,1.89925]
[1777997122726,52.11,81552.97,0.0,0.98645,1e-05,1.91014]
[1777997123737,52.11,81545.56,0.0,0.98636,1e-05,1.9211]
[1777997124741,52.11,81539.58,0.0,0.98628,1e-05,1.9299]
[1777997128768,52.11,81532.58,0.0,0.9862,1e-05,1.94043]
[1777997133805,52.11,81532.03,0.0,0.9862,1e-05,1.9392]
[1777997138840,52.12,81533.7,0.0,0.98622,1e-05,1.93707]
[1777997143876,52.12,81535.55,0.0,0.98624,1e-05,1.93469]
[1777997148909,52.12,81534.93,0.0,0.98623,1e-05,1.93592]
[1777997153946,52.12,81534.5,0.0,0.98622,1e-05,1.93685]
[1777997155958,52.12,81545.18,0.0,0.98635,1e-05,1.92142]
[1777997160994,52.12,81553.2,0.0,0.98645,1e-05,1.9102]
[1777997162002,52.12,81558.0,0.0,0.9865,1e-05,1.90336]
[1777997167039,52.13,81530.56,0.0,0.98616,1e-05,1.9439]
[1777997168047,52.13,81509.95,0.0,0.98591,1e-05,1.9744]
[1777997169053,52.13,81504.43,0.0,0.98584,1e-05,1.98262]
[1777997170060,52.13,81504.68,0.0,0.98584,1e-05,1.98222]
[1777997175096,52.13,81505.36,0.0,0.98585,1e-05,1.9811]
[1777997178117,52.13,81512.76,0.0,0.98594,1e-05,1.97005]
[1777997180132,52.13,81520.96,0.0,0.98605,1e-05,1.95793]
[1777997181138,52.13,81521.53,0.0,0.98605,1e-05,1.95711]
[1777997186173,52.13,81519.92,0.0,0.98603,1e-05,1.95962]
[1777997191209,52.13,81528.83,0.0,0.98616,1e-05,1.94428]
[1777997192215,52.13,81535.34,0.0,0.98624,1e-05,1.93478]
[1777997193224,52.13,81534.43,0.0,0.98622,1e-05,1.93618]
[1777997195236,52.13,81539.89,0.0,0.98629,1e-05,1.92834]
[1777997197253,52.13,81550.36,0.0,0.98642,1e-05,1.91329]
[1777997198262,52.13,81561.79,0.0,0.98655,1e-05,1.89689]
[1777997199267,52.13,81565.05,0.0,0.98659,1e-05,1.89234]
[1777997201281,52.13,81567.64,0.0,0.98662,1e-05,1.88892]
[1777997203295,52.14,81579.07,0.0,0.98675,1e-05,1.87288]
[1777997204303,52.14,81581.33,0.0,0.98678,1e-05,1.86985]
[1777997206316,52.14,81575.48,0.0,0.98671,1e-05,1.87857]
[1777997207323,52.14,81567.55,0.0,0.98661,1e-05,1.8901]
[1777997208330,52.14,81561.4,0.0,0.98653,1e-05,1.8991]
[1777997209337,52.14,81558.53,0.0,0.9865,1e-05,1.90338]
[1777997213365,52.15,81554.19,0.0,0.98644,1e-05,1.91018]
[1777997218400,52.15,81558.52,0.0,0.98649,1e-05,1.90451]
[1777997220414,52.15,81565.39,0.0,0.98657,1e-05,1.89486]
[1777997222429,52.15,81566.26,0.0,0.98658,1e-05,1.8939]
[1777997224444,52.15,81560.27,0.0,0.9865,1e-05,1.90282]
[1777997225449,52.15,81551.77,0.0,0.9864,1e-05,1.91524]
[1777997226458,52.15,81545.73,0.0,0.98633,1e-05,1.92413]
[1777997227462,52.16,81542.57,0.0,0.98629,1e-05,1.92883]
[1777997232498,52.16,81539.81,0.0,0.98625,1e-05,1.93327]
[1777997233505,52.16,81534.45,0.0,0.98618,1e-05,1.94118]
[1777997235518,52.16,81533.9,0.0,0.98618,1e-05,1.9421]
[1777997236525,52.16,81528.75,0.0,0.98611,1e-05,1.94972]
[1777997238540,52.16,81526.1,0.0,0.98608,1e-05,1.9537]
[1777997243575,52.16,81522.16,0.0,0.98603,1e-05,1.95966]
[1777997250357,52.16,81522.13,0.0,0.98603,1e-05,1.9599]
[1777997255660,52.16,81521.83,0.0,0.98604,1e-05,1.95811]
[1777997260694,52.16,81526.6,0.0,0.9861,1e-05,1.9512]
[1777997262710,52.16,81529.53,0.0,0.98613,1e-05,1.94696]
[1777997264724,52.16,81533.0,0.0,0.98617,1e-05,1.94196]
[1777997269759,52.17,81534.24,0.0,0.98619,1e-05,1.94043]
[1777997271785,52.17,81518.79,0.0,0.98599,1e-05,1.96329]
[1777997272795,52.17,81519.7,0.0,0.986,1e-05,1.96197]
[1777997277823,52.17,81523.33,0.0,0.98605,1e-05,1.95675]
[1777997282860,52.17,81522.8,0.0,0.98604,1e-05,1.95769]
[1777997283867,52.17,81531.14,0.0,0.98614,1e-05,1.94544]
[1777997284876,52.17,81528.23,0.0,0.98611,1e-05,1.94977]
[1777997289910,52.17,81527.63,0.0,0.9861,1e-05,1.95089]
[1777997294944,52.17,81526.75,0.0,0.98609,1e-05,1.95243]
[1777997299979,52.17,81524.89,0.0,0.98606,1e-05,1.95544]
[1777997305015,52.17,81523.41,0.0,0.98604,1e-05,1.95782]
[1777997310048,52.18,81525.74,0.0,0.98607,1e-05,1.95465]
[1777997316099,52.18,81526.62,0.0,0.98609,1e-05,1.95134]
[1777997318106,52.18,81520.64,0.0,0.98602,1e-05,1.96026]
[1777997321127,52.18,81508.27,0.0,0.98586,1e-05,1.97869]
[1777997326162,52.18,81507.08,0.0,0.98585,1e-05,1.98048]
[1777997331197,52.18,81504.83,0.0,0.98582,1e-05,1.98384]
[1777997336232,52.18,81501.33,0.0,0.98577,1e-05,1.98904]
[1777997338246,52.18,81497.59,0.0,0.98573,1e-05,1.9946]
[1777997341266,52.18,81490.64,0.0,0.98564,1e-05,2.00497]
[1777997342274,52.18,81489.51,0.0,0.98562,1e-05,2.00663]
[1777997344289,52.18,81484.09,0.0,0.98556,1e-05,2.01471]
[1777997346301,52.18,81479.98,0.0,0.9855,1e-05,2.02081]
[1777997351339,52.17,81479.0,0.0,0.98549,1e-05,2.02196]
[1777997356372,52.17,81482.64,0.0,0.98554,1e-05,2.01612]
[1777997361409,52.17,81483.83,0.0,0.98556,1e-05,2.01404]
[1777997362415,52.17,81495.76,0.0,0.98571,1e-05,1.99603]
[1777997363422,52.17,81498.22,0.0,0.98575,1e-05,1.99232]
[1777997368458,52.17,81495.3,0.0,0.98571,1e-05,1.9966]
[1777997373493,52.17,81499.07,0.0,0.98577,1e-05,1.98847]
[1777997378527,52.17,81496.17,0.0,0.98574,1e-05,1.99276]
[1777997380542,52.17,81490.73,0.0,0.98567,1e-05,2.00088]
[1777997382556,52.17,81480.91,0.0,0.98554,1e-05,2.01563]
[1777997383563,52.17,81472.85,0.0,0.98544,1e-05,2.02779]
[1777997384569,52.17,81472.48,0.0,0.98544,1e-05,2.02828]
[1777997385578,52.17,81472.62,0.0,0.98544,1e-05,2.028]
[1777997388597,52.16,81464.6,0.0,0.98535,1e-05,2.03855]
[1777997393635,52.14,81458.21,0.0,0.98529,1e-05,2.04554]
[1777997394639,52.14,81452.74,0.0,0.98522,1e-05,2.05381]
[1777997396655,52.14,81452.88,0.0,0.98522,1e-05,2.05335]
[1777997401690,52.14,81452.16,0.0,0.98522,1e-05,2.05387]
[1777997405718,52.14,81457.61,0.0,0.98529,1e-05,2.04505]
[1777997408744,52.13,81433.51,0.0,0.98498,1e-05,2.08187]
[1777997409747,52.13,81433.99,0.0,0.98499,1e-05,2.08095]
[1777997412768,52.12,81425.03,0.0,0.98489,1e-05,2.09285]
[1777997413776,52.11,81428.57,0.0,0.98495,1e-05,2.08551]
[1777997415790,52.1,81434.05,0.0,0.98504,1e-05,2.07515]
[1777997418811,52.1,81432.8,0.0,0.98502,1e-05,2.07664]
[1777997421554,52.09,81424.49,0.0,0.98493,1e-05,2.0876]
[1777997422840,52.08,81419.08,0.0,0.98487,1e-05,2.09434]
[1777997423847,52.07,81411.95,0.0,0.98479,1e-05,2.10369]
[1777997424855,52.06,81408.61,0.0,0.98476,1e-05,2.10697]
[1777997426868,52.06,81404.54,0.0,0.98471,1e-05,2.11295]
[1777997428885,52.06,81412.07,0.0,0.98482,1e-05,2.10071]
[1777997431624,52.04,81416.45,0.0,0.98492,1e-05,2.08781]
[1777997433918,52.03,81409.76,0.0,0.98485,1e-05,2.0964]
[1777997437946,52.02,81404.2,0.0,0.98478,1e-05,2.1044]
[1777997442980,51.99,81406.81,0.0,0.98487,1e-05,2.0943]
[1777997447008,51.99,81408.98,0.0,0.9849,1e-05,2.09024]
[1777997449022,51.98,81420.13,0.0,0.98505,1e-05,2.07258]
[1777997450030,51.98,81420.3,0.0,0.98506,1e-05,2.07219]
[1777997455066,51.98,81415.19,0.0,0.98499,1e-05,2.0795]
[1777997458096,51.98,81422.87,0.0,0.9851,1e-05,2.06717]
[1777997462125,51.98,81426.77,0.0,0.98515,1e-05,2.06068]
[1777997467160,51.97,81431.63,0.0,0.98522,1e-05,2.05267]
[1777997470184,51.97,81437.92,0.0,0.98531,1e-05,2.04275]
[1777997471194,51.97,81442.26,0.0,0.98536,1e-05,2.03604]
[1777997476222,51.97,81442.61,0.0,0.98537,1e-05,2.03516]
[1777997481257,51.97,81442.25,0.0,0.98537,1e-05,2.03542]
[1777997483271,51.97,81453.32,0.0,0.98551,1e-05,2.01845]
[1777997484278,51.97,81462.15,0.0,0.98563,1e-05,2.00506]
[1777997489313,51.97,81460.73,0.0,0.98561,1e-05,2.00719]
[1777997492335,51.97,81465.94,0.0,0.98569,1e-05,1.99692]
[1777997497369,51.97,81463.41,0.0,0.98566,1e-05,2.00075]
[1777997501398,51.97,81468.43,0.0,0.98572,1e-05,1.99321]
[1777997506437,51.97,81470.04,0.0,0.98574,1e-05,1.99086]
[1777997511468,51.97,81466.31,0.0,0.98569,1e-05,1.99655]
[1777997513482,51.97,81464.5,0.0,0.98567,1e-05,1.99928]
[1777997515505,51.97,81459.29,0.0,0.9856,1e-05,2.00715]
[1777997516504,51.97,81455.35,0.0,0.98555,1e-05,2.01311]
[1777997517511,51.97,81446.81,0.0,0.98544,1e-05,2.02607]
[1777997518518,51.97,81443.83,0.0,0.98541,1e-05,2.03056]
[1777997523558,51.97,81453.26,0.0,0.98553,1e-05,2.01591]
[1777997524562,51.97,81460.44,0.0,0.98562,1e-05,2.00501]
[1777997525570,51.97,81459.46,0.0,0.98561,1e-05,2.00649]
[1777997530603,51.97,81463.97,0.0,0.98567,1e-05,1.99965]
[1777997531611,51.97,81474.33,0.0,0.9858,1e-05,1.98406]
[1777997532619,51.97,81475.95,0.0,0.98582,1e-05,1.98166]
[1777997535638,51.97,81481.44,0.0,0.98589,1e-05,1.97354]
[1777997540674,51.97,81481.76,0.0,0.98589,1e-05,1.97329]
[1777997543694,51.97,81478.59,0.0,0.98585,1e-05,1.97814]
[1777997548729,51.97,81483.85,0.0,0.98591,1e-05,1.97045]
[1777997553764,51.97,81480.73,0.0,0.98589,1e-05,1.97291]
[1777997558812,51.97,81493.57,0.0,0.98605,1e-05,1.95404]
[1777997559818,51.97,81492.37,0.0,0.98603,1e-05,1.95589]
[1777997565859,51.97,81484.11,0.0,0.98593,1e-05,1.96852]
[1777997567873,51.97,81477.76,0.0,0.98585,1e-05,1.97809]
[1777997569887,51.97,81474.46,0.0,0.9858,1e-05,1.98308]
[1777997574922,51.97,81465.99,0.0,0.9857,1e-05,1.99589]
[1777997579958,51.98,81469.84,0.0,0.98574,1e-05,1.9901]
[1777997584993,51.98,81471.6,0.0,0.98577,1e-05,1.98749]
[1777997591035,51.98,81472.89,0.0,0.98578,1e-05,1.98559]
[1777997597077,51.98,81477.19,0.0,0.98584,1e-05,1.97924]
[1777997599091,51.98,81482.54,0.0,0.9859,1e-05,1.97129]
[1777997602830,51.98,81466.4,0.0,0.9857,1e-05,1.99558]
[1777997604126,51.98,81460.77,0.0,0.98563,1e-05,2.00406]
[1777997609160,51.98,81460.08,0.0,0.98562,1e-05,2.00499]
[1777997614196,51.98,81460.85,0.0,0.98565,1e-05,2.00132]
[1777997619235,51.97,81458.93,0.0,0.98562,1e-05,2.00412]
[1777997623264,51.97,81472.24,0.0,0.98579,1e-05,1.98401]
[1777997625276,51.97,81476.45,0.0,0.98585,1e-05,1.9777]
[1777997630313,51.97,81472.32,0.0,0.98579,1e-05,1.98399]
[1777997632327,51.98,81467.38,0.0,0.98573,1e-05,1.99142]
[1777997635348,51.98,81474.1,0.0,0.98581,1e-05,1.98133]
[1777997640383,51.98,81475.72,0.0,0.98583,1e-05,1.97899]
[1777997643403,51.98,81469.79,0.0,0.98576,1e-05,1.98789]
[1777997645420,51.98,81468.28,0.0,0.98574,1e-05,1.99014]
[1777997649448,51.98,81463.15,0.0,0.98568,1e-05,1.9978]
[1777997654483,51.97,81459.94,0.0,0.98564,1e-05,2.00253]
[1777997658512,51.97,81464.55,0.0,0.98569,1e-05,1.99551]
[1777997663546,51.97,81452.14,0.0,0.98554,1e-05,2.01419]
[1777997664553,51.97,81445.09,0.0,0.98545,1e-05,2.02487]
[1777997665560,51.97,81443.38,0.0,0.98542,1e-05,2.02742]
[1777997670595,51.97,81444.78,0.0,0.98545,1e-05,2.02497]
[1777997672609,51.97,81450.5,0.0,0.98554,1e-05,2.01374]
[1777997673619,51.97,81451.8,0.0,0.98555,1e-05,2.01172]
[1777997678653,51.97,81447.18,0.0,0.9855,1e-05,2.01853]
[1777997683687,51.97,81450.42,0.0,0.98554,1e-05,2.01337]
[1777997688722,51.97,81450.12,0.0,0.98554,1e-05,2.01359]
[1777997690736,51.97,81427.92,0.0,0.98525,1e-05,2.04741]
[1777997691743,51.97,81425.41,0.0,0.98522,1e-05,2.05116]
[1777997692751,51.96,81419.04,0.0,0.98514,1e-05,2.06088]
[1777997693757,51.96,81418.17,0.0,0.98513,1e-05,2.06209]
[1777997695771,51.96,81412.42,0.0,0.98505,1e-05,2.07074]
[1777997699799,51.96,81419.03,0.0,0.98514,1e-05,2.05991]
[1777997700811,51.96,81423.55,0.0,0.9852,1e-05,2.05281]
[1777997705841,51.96,81422.63,0.0,0.9852,1e-05,2.05366]
[1777997710876,51.95,81423.74,0.0,0.98522,1e-05,2.05141]
[1777997711883,51.95,81415.92,0.0,0.98511,1e-05,2.06338]
[1777997712891,51.95,81411.19,0.0,0.98505,1e-05,2.07059]
[1777997717925,51.95,81412.47,0.0,0.98508,1e-05,2.06791]
[1777997722960,51.94,81403.93,0.0,0.98497,1e-05,2.08048]
[1777997726988,51.94,81386.31,0.0,0.98474,1e-05,2.10746]
[1777997727996,51.94,81383.27,0.0,0.9847,1e-05,2.11205]
[1777997730013,51.94,81390.41,0.0,0.9848,1e-05,2.10039]
[1777997731016,51.93,81396.02,0.0,0.98491,1e-05,2.08721]
[1777997732027,51.92,81399.84,0.0,0.98497,1e-05,2.07951]
[1777997733746,51.92,81408.68,0.0,0.98509,1e-05,2.06547]
[1777997738780,51.91,81411.09,0.0,0.98513,1e-05,2.06111]
[1777997744106,51.91,81409.12,0.0,0.98511,1e-05,2.06355]
[1777997749142,51.91,81409.43,0.0,0.98512,1e-05,2.06244]
[1777997754180,51.9,81409.73,0.0,0.98513,1e-05,2.06132]
[1777997759212,51.9,81411.52,0.0,0.98516,1e-05,2.05794]
[1777997764247,51.9,81409.14,0.0,0.98513,1e-05,2.061]
[1777997769285,51.89,81412.48,0.0,0.98518,1e-05,2.05518]
[1777997770289,51.89,81419.65,0.0,0.98527,1e-05,2.044]
[1777997771298,51.89,81423.2,0.0,0.98532,1e-05,2.03844]
[1777997774320,51.89,81428.88,0.0,0.9854,1e-05,2.02945]
[1777997775326,51.89,81431.82,0.0,0.98544,1e-05,2.02488]
[1777997778345,51.89,81434.69,0.0,0.98547,1e-05,2.0203]
[1777997783380,51.89,81437.33,0.0,0.98551,1e-05,2.01604]
[1777997788415,51.89,81435.18,0.0,0.98549,1e-05,2.01909]
[1777997793449,51.88,81434.72,0.0,0.9855,1e-05,2.01718]
[1777997796472,51.88,81427.93,0.0,0.98541,1e-05,2.02744]
[1777997797478,51.88,81425.65,0.0,0.98538,1e-05,2.03087]
[1777997802513,51.88,81424.41,0.0,0.98537,1e-05,2.03248]
[1777997807552,51.88,81425.79,0.0,0.98539,1e-05,2.03009]
[1777997810569,51.88,81420.67,0.0,0.98532,1e-05,2.03779]
[1777997815605,51.88,81416.49,0.0,0.98527,1e-05,2.04379]
[1777997818627,51.88,81422.32,0.0,0.98535,1e-05,2.03462]
[1777997823662,51.87,81426.11,0.0,0.9854,1e-05,2.02851]
[1777997828698,51.87,81428.79,0.0,0.98544,1e-05,2.02419]
[1777997831718,51.87,81412.03,0.0,0.98522,1e-05,2.04984]
[1777997832724,51.87,81404.69,0.0,0.98512,1e-05,2.06114]
[1777997833731,51.87,81403.32,0.0,0.98511,1e-05,2.06317]
[1777997834738,51.87,81404.51,0.0,0.98512,1e-05,2.0611]
[1777997839773,51.87,81404.89,0.0,0.98513,1e-05,2.05997]
[1777997843800,51.87,81410.3,0.0,0.98521,1e-05,2.05119]
[1777997848836,51.86,81409.03,0.0,0.98519,1e-05,2.05268]
[1777997853871,51.86,81416.03,0.0,0.98531,1e-05,2.039]
[1777997858907,51.86,81416.9,0.0,0.98532,1e-05,2.0373]
[1777997863943,51.86,81418.5,0.0,0.98535,1e-05,2.03449]
[1777997867971,51.85,81410.79,0.0,0.98525,1e-05,2.04606]
[1777997868979,51.85,81411.04,0.0,0.98525,1e-05,2.04559]
[1777997874014,51.85,81413.66,0.0,0.98529,1e-05,2.0411]
[1777997879047,51.85,81408.26,0.0,0.98522,1e-05,2.049]
[1777997881062,51.85,81405.01,0.0,0.98518,1e-05,2.05382]
[1777997886097,51.85,81405.62,0.0,0.98519,1e-05,2.05235]
[1777997891136,51.84,81416.23,0.0,0.98534,1e-05,2.03549]
[1777997892139,51.84,81422.59,0.0,0.98542,1e-05,2.02566]
[1777997893146,51.84,81424.6,0.0,0.98545,1e-05,2.02253]
[1777997898181,51.84,81424.19,0.0,0.98544,1e-05,2.02287]
[1777997903218,51.84,81426.02,0.0,0.98547,1e-05,2.0198]
[1777997908252,51.84,81426.47,0.0,0.98548,1e-05,2.01885]
[1777997909980,51.84,81434.98,0.0,0.98559,1e-05,2.00581]
[1777997915303,51.84,81433.07,0.0,0.98558,1e-05,2.00618]
[1777997920049,51.84,81438.06,0.0,0.98565,1e-05,1.9985]
[1777997925372,51.84,81440.97,0.0,0.98568,1e-05,1.99404]
[1777997930408,51.84,81437.09,0.0,0.98564,1e-05,1.99991]
[1777997935443,51.84,81437.26,0.0,0.98564,1e-05,1.99961]
[1777997940477,51.84,81436.61,0.0,0.98563,1e-05,2.00057]
[1777997945512,51.84,81433.71,0.0,0.98559,1e-05,2.00495]
[1777997950547,51.83,81430.46,0.0,0.98555,1e-05,2.00987]
[1777997955584,51.83,81427.6,0.0,0.98551,1e-05,2.01419]
[1777997960618,51.83,81425.76,0.0,0.98549,1e-05,2.01696]
[1777997965654,51.83,81428.26,0.0,0.98552,1e-05,2.01313]
[1777997972710,51.83,81426.85,0.0,0.98552,1e-05,2.01287]
[1777997973708,51.83,81435.4,0.0,0.98563,1e-05,1.99988]
[1777997974715,51.83,81441.37,0.0,0.98571,1e-05,1.99088]
[1777997975722,51.83,81443.64,0.0,0.98574,1e-05,1.9875]
[1777997979752,51.84,81451.87,0.0,0.98584,1e-05,1.97532]
[1777997980757,51.84,81457.87,0.0,0.98591,1e-05,1.9664]
[1777997981764,51.84,81458.42,0.0,0.98592,1e-05,1.96565]
[1777997986799,51.84,81461.99,0.0,0.98596,1e-05,1.96079]
[1777997991835,51.84,81456.11,0.0,0.98588,1e-05,1.96995]
[1777997996869,51.84,81458.01,0.0,0.98591,1e-05,1.96739]
[1777998001905,51.84,81453.39,0.0,0.98585,1e-05,1.97459]
[1777998004926,51.85,81443.82,0.0,0.98572,1e-05,1.98912]
[1777998005932,51.85,81440.77,0.0,0.98568,1e-05,1.99374]
[1777998010967,51.85,81439.06,0.0,0.98566,1e-05,1.99639]
[1777998016002,51.85,81436.75,0.0,0.98563,1e-05,1.99989]
[1777998021088,51.85,81433.38,0.0,0.98559,1e-05,2.00498]
[1777998026123,51.85,81434.54,0.0,0.9856,1e-05,2.00317]
[1777998027130,51.85,81440.75,0.0,0.98568,1e-05,1.99376]
[1777998028137,51.85,81440.47,0.0,0.98568,1e-05,1.99419]
[1777998031159,51.85,81445.5,0.0,0.98576,1e-05,1.98425]
[1777998034183,51.85,81452.39,0.0,0.98585,1e-05,1.97396]
[1777998035186,51.85,81453.68,0.0,0.98586,1e-05,1.97207]
[1777998040221,51.85,81459.79,0.0,0.98594,1e-05,1.96315]
[1777998045257,51.85,81468.56,0.0,0.98605,1e-05,1.95036]
[1777998049288,51.85,81475.55,0.0,0.98613,1e-05,1.94028]
[1777998054319,51.85,81476.55,0.0,0.98614,1e-05,1.9392]
[1777998059354,51.86,81479.06,0.0,0.98617,1e-05,1.93591]
[1777998064389,51.86,81486.0,0.0,0.98625,1e-05,1.92612]
[1777998069439,51.86,81498.83,0.0,0.9864,1e-05,1.90785]
[1777998071122,51.86,81523.1,0.0,0.9867,1e-05,1.87285]
[1777998071450,51.86,81523.1,0.0,0.98669,1e-05,1.87321]
[1777998076484,51.87,81524.91,0.0,0.98671,1e-05,1.87142]
[1777998077492,51.87,81514.7,0.0,0.98659,1e-05,1.88632]
[1777998078499,51.87,81506.64,0.0,0.98649,1e-05,1.89817]
[1777998079505,51.87,81501.48,0.0,0.98642,1e-05,1.90583]
[1777998081192,51.87,81497.61,0.0,0.98637,1e-05,1.91174]
[1777998086556,51.88,81503.28,0.0,0.98644,1e-05,1.90413]
[1777998091591,51.88,81506.82,0.0,0.98649,1e-05,1.89735]
[1777998092597,51.88,81510.68,0.0,0.98654,1e-05,1.8919]
[1777998093606,51.88,81517.85,0.0,0.98662,1e-05,1.8817]
[1777998094612,51.88,81518.25,0.0,0.98662,1e-05,1.8813]
[1777998099648,51.89,81515.91,0.0,0.98659,1e-05,1.88558]
[1777998104682,51.89,81514.75,0.0,0.98657,1e-05,1.88815]
[1777998106697,51.89,81509.14,0.0,0.9865,1e-05,1.89662]
[1777998108711,51.9,81501.75,0.0,0.9864,1e-05,1.90767]
[1777998112738,51.9,81496.1,0.0,0.98633,1e-05,1.91647]
[1777998117778,51.9,81498.1,0.0,0.98635,1e-05,1.91417]
[1777998121806,51.91,81506.08,0.0,0.98644,1e-05,1.90305]
[1777998123818,51.91,81503.65,0.0,0.98641,1e-05,1.90688]
[1777998128853,51.91,81509.53,0.0,0.98648,1e-05,1.899]
[1777998130872,51.91,81502.18,0.0,0.98638,1e-05,1.9101]
[1777998135903,51.92,81504.05,0.0,0.9864,1e-05,1.908]
[1777998140939,51.92,81504.44,0.0,0.9864,1e-05,1.90808]
[1777998145975,51.92,81502.75,0.0,0.98637,1e-05,1.91118]
[1777998146981,51.93,81496.58,0.0,0.9863,1e-05,1.92031]
[1777998152021,51.93,81487.11,0.0,0.98619,1e-05,1.93239]
[1777998158062,51.93,81485.68,0.0,0.98617,1e-05,1.93501]
[1777998163095,51.93,81486.73,0.0,0.98618,1e-05,1.93387]
[1777998166115,51.93,81480.46,0.0,0.9861,1e-05,1.94337]
[1777998169136,51.94,81474.85,0.0,0.98603,1e-05,1.95188]
[1777998171152,51.94,81472.01,0.0,0.98599,1e-05,1.95619]
[1777998176185,51.94,81474.41,0.0,0.98602,1e-05,1.95287]
[1777998181222,51.94,81475.35,0.0,0.98603,1e-05,1.95177]
[1777998186255,51.94,81476.17,0.0,0.98604,1e-05,1.95084]
[1777998188269,51.94,81484.61,0.0,0.98614,1e-05,1.93849]
[1777998189276,51.94,81486.56,0.0,0.98617,1e-05,1.93569]
[1777998194311,51.94,81484.23,0.0,0.98613,1e-05,1.93957]
[1777998199346,51.95,81483.91,0.0,0.98613,1e-05,1.94047]
[1777998201360,51.95,81478.24,0.0,0.98605,1e-05,1.94902]
[1777998202369,51.95,81467.37,0.0,0.98592,1e-05,1.96525]
[1777998203374,51.95,81463.4,0.0,0.98587,1e-05,1.97122]
[1777998204382,51.95,81458.18,0.0,0.9858,1e-05,1.97907]
[1777998206402,51.95,81455.67,0.0,0.98577,1e-05,1.98287]
[1777998211430,51.95,81456.41,0.0,0.98579,1e-05,1.97942]
[1777998213444,51.95,81449.71,0.0,0.98571,1e-05,1.9895]
[1777998215459,51.95,81455.48,0.0,0.98578,1e-05,1.98082]
[1777998220492,51.95,81454.7,0.0,0.98577,1e-05,1.98202]
[1777998225529,51.95,81455.66,0.0,0.98578,1e-05,1.98059]
[1777998230563,51.95,81449.51,0.0,0.9857,1e-05,1.9898]
[1777998232249,51.95,81438.4,0.0,0.98556,1e-05,2.00654]
[1777998238619,51.95,81437.35,0.0,0.98555,1e-05,2.00786]
[1777998243654,51.95,81433.05,0.0,0.9855,1e-05,2.01415]
[1777998248691,51.94,81434.41,0.0,0.98552,1e-05,2.01183]
[1777998250704,51.94,81437.34,0.0,0.98556,1e-05,2.00731]
[1777998255737,51.94,81434.62,0.0,0.98552,1e-05,2.01128]
[1777998260773,51.94,81434.4,0.0,0.98552,1e-05,2.01146]
[1777998265809,51.94,81431.56,0.0,0.98549,1e-05,2.01561]
[1777998269843,51.94,81413.76,0.0,0.98525,1e-05,2.04272]
[1777998270866,51.94,81400.47,0.0,0.98508,1e-05,2.06317]
[1777998272538,51.94,81378.41,0.0,0.9848,1e-05,2.09488]
[1777998273882,51.93,81381.68,0.0,0.98486,1e-05,2.08799]
[1777998274889,51.93,81395.24,0.0,0.98505,1e-05,2.06667]
[1777998275902,51.93,81397.02,0.0,0.98507,1e-05,2.06378]
[1777998277913,51.93,81411.27,0.0,0.98526,1e-05,2.04152]
[1777998278920,51.93,81406.87,0.0,0.9852,1e-05,2.04821]
[1777998280934,51.93,81407.21,0.0,0.98521,1e-05,2.04748]
[1777998282949,51.92,81414.24,0.0,0.9853,1e-05,2.03647]
[1777998283955,51.92,81418.26,0.0,0.98536,1e-05,2.03022]
[1777998288990,51.92,81421.47,0.0,0.98541,1e-05,2.02432]
[1777998291004,51.92,81431.8,0.0,0.98554,1e-05,2.00845]
[1777998292011,51.92,81432.03,0.0,0.98554,1e-05,2.00805]
[1777998295032,51.92,81440.69,0.0,0.98566,1e-05,1.99481]
[1777998296039,51.92,81441.02,0.0,0.98566,1e-05,1.9943]
[1777998298053,51.92,81445.61,0.0,0.98572,1e-05,1.98735]
[1777998302081,51.92,81430.59,0.0,0.98553,1e-05,2.01003]
[1777998305107,51.92,81423.01,0.0,0.98543,1e-05,2.02142]
[1777998310143,51.91,81423.04,0.0,0.98543,1e-05,2.02107]
[1777998315177,51.91,81423.39,0.0,0.98544,1e-05,2.02022]
[1777998320212,51.91,81423.33,0.0,0.98544,1e-05,2.01999]
[1777998325249,51.91,81422.05,0.0,0.98543,1e-05,2.0216]
[1777998326261,51.91,81414.66,0.0,0.98533,1e-05,2.03285]
[1777998327268,51.91,81413.8,0.0,0.98532,1e-05,2.03408]
[1777998328275,51.91,81425.1,0.0,0.98547,1e-05,2.0167]
[1777998329282,51.91,81429.14,0.0,0.98552,1e-05,2.01049]
[1777998333310,51.91,81423.64,0.0,0.98547,1e-05,2.01625]
[1777998337338,51.9,81423.39,0.0,0.98547,1e-05,2.01638]
[1777998343380,51.9,81415.8,0.0,0.98537,1e-05,2.02758]
[1777998348415,51.9,81421.27,0.0,0.98545,1e-05,2.01881]
[1777998350429,51.9,81428.03,0.0,0.98554,1e-05,2.00838]
[1777998352443,51.9,81430.56,0.0,0.98557,1e-05,2.00444]
[1777998357478,51.9,81427.83,0.0,0.98554,1e-05,2.00833]
[1777998358485,51.9,81422.68,0.0,0.98547,1e-05,2.01612]
[1777998359493,51.9,81418.65,0.0,0.98542,1e-05,2.0222]
[1777998361507,51.9,81414.8,0.0,0.98537,1e-05,2.02793]
[1777998363521,51.89,81410.12,0.0,0.98531,1e-05,2.03491]
[1777998368558,51.89,81417.73,0.0,0.98542,1e-05,2.02275]
[1777998371576,51.89,81424.43,0.0,0.9855,1e-05,2.01229]
[1777998376611,51.89,81433.1,0.0,0.98562,1e-05,1.9988]
[1777998377620,51.89,81432.46,0.0,0.98561,1e-05,1.99973]
[1777998382655,51.89,81428.83,0.0,0.98557,1e-05,2.00497]
[1777998387688,51.89,81429.09,0.0,0.98557,1e-05,2.00432]
[1777998391717,51.88,81420.72,0.0,0.98548,1e-05,2.01442]
[1777998393387,51.88,81417.07,0.0,0.98544,1e-05,2.01984]
[1777998397758,51.88,81422.63,0.0,0.98551,1e-05,2.01105]
[1777998398765,51.88,81427.67,0.0,0.98558,1e-05,2.00333]
[1777998403801,51.88,81424.41,0.0,0.98554,1e-05,2.00803]
[1777998408835,51.88,81421.83,0.0,0.98551,1e-05,2.01168]
[1777998413528,51.88,81429.45,0.0,0.98561,1e-05,1.99983]
[1777998414878,51.88,81429.61,0.0,0.98561,1e-05,1.99956]
[1777998419914,51.88,81424.35,0.0,0.98554,1e-05,2.00737]
[1777998423598,51.87,81420.26,0.0,0.98549,1e-05,2.01341]
[1777998428976,51.87,81421.27,0.0,0.98551,1e-05,2.01162]
[1777998434011,51.87,81419.96,0.0,0.98549,1e-05,2.01335]
[1777998437032,51.87,81411.23,0.0,0.98538,1e-05,2.02652]
[1777998438039,51.87,81411.0,0.0,0.98538,1e-05,2.0268]
[1777998443738,51.87,81397.1,0.0,0.9852,1e-05,2.04767]
[1777998445088,51.87,81396.89,0.0,0.9852,1e-05,2.04787]
[1777998450123,51.86,81396.29,0.0,0.98519,1e-05,2.04819]
[1777998454153,51.86,81390.19,0.0,0.98513,1e-05,2.0547]
[1777998459186,51.86,81391.45,0.0,0.98516,1e-05,2.05209]
[1777998464221,51.85,81394.71,0.0,0.9852,1e-05,2.04642]
[1777998467243,51.85,81385.97,0.0,0.98509,1e-05,2.05959]
[1777998468250,51.85,81383.21,0.0,0.98506,1e-05,2.06374]
[1777998470268,51.85,81370.83,0.0,0.98489,1e-05,2.08277]
[1777998471271,51.85,81371.37,0.0,0.9849,1e-05,2.08175]
[1777998476306,51.83,81363.43,0.0,0.98482,1e-05,2.09159]
[1777998479328,51.81,81357.02,0.0,0.98478,1e-05,2.09618]
[1777998484364,51.78,81357.46,0.0,0.98482,1e-05,2.09151]
[1777998485371,51.77,81352.73,0.0,0.98477,1e-05,2.09715]
[1777998488393,51.77,81347.44,0.0,0.9847,1e-05,2.10496]
[1777998490409,51.77,81327.59,0.0,0.98443,1e-05,2.13637]
[1777998491425,51.76,81317.06,0.0,0.9843,1e-05,2.15131]
[1777998492426,51.74,81318.41,0.0,0.98435,1e-05,2.1461]
[1777998493433,51.73,81325.08,0.0,0.98446,1e-05,2.13268]
[1777998494439,51.72,81328.12,0.0,0.98452,1e-05,2.12536]
[1777998498466,51.68,81332.33,0.0,0.98464,1e-05,2.11157]
[1777998503503,51.66,81329.26,0.0,0.98462,1e-05,2.11351]
[1777998508540,51.65,81324.1,0.0,0.98458,1e-05,2.11883]
[1777998509545,51.65,81315.18,0.0,0.98446,1e-05,2.13288]
[1777998510553,51.63,81311.62,0.0,0.98443,1e-05,2.13613]
[1777998513581,51.61,81324.92,0.0,0.98467,1e-05,2.10722]
[1777998514588,51.6,81331.35,0.0,0.98476,1e-05,2.09681]
[1777998515595,51.6,81336.85,0.0,0.98484,1e-05,2.08793]
[1777998516602,51.6,81337.9,0.0,0.98485,1e-05,2.0861]
[1777998519624,51.6,81341.64,0.0,0.98491,1e-05,2.07972]
[1777998524659,51.6,81348.75,0.0,0.98501,1e-05,2.0678]
[1777998526672,51.59,81351.91,0.0,0.98506,1e-05,2.0626]
[1777998529693,51.59,81358.5,0.0,0.98515,1e-05,2.05195]
[1777998530701,51.59,81357.75,0.0,0.98514,1e-05,2.05301]
[1777998535737,51.59,81357.9,0.0,0.98514,1e-05,2.05224]
[1777998540771,51.59,81359.75,0.0,0.98517,1e-05,2.04885]
[1777998543795,51.59,81367.72,0.0,0.98528,1e-05,2.0362]
[1777998544801,51.58,81376.64,0.0,0.9854,1e-05,2.02236]
[1777998545807,51.58,81382.64,0.0,0.98548,1e-05,2.01309]
[1777998546817,51.58,81383.87,0.0,0.98549,1e-05,2.01117]
[1777998551849,51.58,81383.73,0.0,0.98549,1e-05,2.01127]
[1777998554869,51.58,81377.56,0.0,0.98541,1e-05,2.02067]
[1777998555877,51.58,81380.72,0.0,0.98546,1e-05,2.01577]
[1777998557891,51.58,81383.5,0.0,0.98549,1e-05,2.01143]
[1777998562925,51.58,81388.42,0.0,0.98556,1e-05,2.00374]
[1777998567963,51.58,81390.69,0.0,0.98559,1e-05,2.00015]
[1777998572996,51.58,81393.3,0.0,0.98564,1e-05,1.99367]
[1777998578031,51.58,81395.25,0.0,0.98567,1e-05,1.99064]
[1777998583067,51.58,81395.92,0.0,0.98567,1e-05,1.9896]
[1777998588101,51.58,81395.35,0.0,0.98567,1e-05,1.99043]
[1777998593136,51.58,81397.68,0.0,0.9857,1e-05,1.98686]
[1777998598173,51.58,81402.98,0.0,0.98577,1e-05,1.97884]
[1777998599179,51.58,81408.38,0.0,0.98583,1e-05,1.97069]
[1777998600184,51.58,81405.89,0.0,0.9858,1e-05,1.97448]
[1777998602200,51.58,81394.88,0.0,0.98566,1e-05,1.99121]
[1777998603207,51.58,81376.92,0.0,0.98543,1e-05,2.01867]
[1777998604865,51.58,81364.18,0.0,0.98526,1e-05,2.0382]
[1777998609248,51.58,81360.92,0.0,0.98522,1e-05,2.0429]
[1777998612270,51.58,81366.91,0.0,0.9853,1e-05,2.03334]
[1777998614936,51.57,81366.89,0.0,0.9853,1e-05,2.03316]
[1777998620326,51.57,81364.16,0.0,0.98527,1e-05,2.03704]
[1777998624354,51.57,81352.82,0.0,0.98512,1e-05,2.05434]
[1777998625363,51.57,81347.3,0.0,0.98505,1e-05,2.06286]
[1777998626368,51.57,81346.86,0.0,0.98504,1e-05,2.06343]
[1777998627376,51.57,81340.45,0.0,0.98496,1e-05,2.07336]
[1777998628382,51.57,81338.88,0.0,0.98494,1e-05,2.07568]
[1777998633418,51.56,81342.15,0.0,0.98501,1e-05,2.06724]
[1777998638452,51.56,81354.0,0.0,0.98517,1e-05,2.04821]
[1777998639460,51.56,81355.9,0.0,0.9852,1e-05,2.04507]
[1777998643489,51.56,81360.93,0.0,0.98527,1e-05,2.03695]
[1777998647515,51.56,81363.54,0.0,0.9853,1e-05,2.03268]
[1777998649532,51.56,81371.18,0.0,0.9854,1e-05,2.02081]
[1777998652552,51.56,81376.49,0.0,0.98547,1e-05,2.01256]
[1777998657586,51.56,81374.98,0.0,0.98546,1e-05,2.01474]
[1777998662622,51.55,81375.88,0.0,0.98547,1e-05,2.01322]
[1777998667658,51.55,81374.18,0.0,0.98545,1e-05,2.01572]
[1777998672694,51.55,81372.08,0.0,0.98542,1e-05,2.01882]
[1777998675717,51.55,81364.64,0.0,0.98532,1e-05,2.0302]
[1777998678737,51.55,81354.58,0.0,0.98519,1e-05,2.04564]
[1777998682773,51.55,81355.1,0.0,0.9852,1e-05,2.04455]
[1777998683773,51.55,81334.48,0.0,0.98492,1e-05,2.0768]
[1777998684779,51.55,81316.14,0.0,0.98468,1e-05,2.10562]
[1777998685787,51.55,81317.62,0.0,0.9847,1e-05,2.10307]
[1777998687799,51.55,81309.44,0.0,0.98459,1e-05,2.11592]
[1777998688807,51.55,81299.39,0.0,0.98445,1e-05,2.13164]
[1777998689833,51.54,81297.97,0.0,0.98443,1e-05,2.13368]
[1777998690820,51.54,81290.14,0.0,0.98433,1e-05,2.14606]
[1777998691829,51.54,81288.2,0.0,0.98432,1e-05,2.14642]
[1777998694849,51.54,81279.4,0.0,0.9842,1e-05,2.15988]
[1777998696865,51.53,81274.55,0.0,0.98414,1e-05,2.1672]
[1777998697873,51.53,81262.67,0.0,0.98397,1e-05,2.18633]
[1777998698879,51.53,81261.61,0.0,0.98396,1e-05,2.18775]
[1777998702907,51.52,81272.65,0.0,0.98413,1e-05,2.16841]
[1777998703914,51.52,81276.41,0.0,0.98419,1e-05,2.162]
[1777998705928,51.52,81284.8,0.0,0.98431,1e-05,2.14784]
[1777998706935,51.52,81297.38,0.0,0.98449,1e-05,2.12731]
[1777998707948,51.52,81294.96,0.0,0.98445,1e-05,2.13098]
[1777998709955,51.52,81281.53,0.0,0.98427,1e-05,2.1522]
[1777998710963,51.51,81277.78,0.0,0.98422,1e-05,2.15803]
[1777998712977,51.51,81276.18,0.0,0.9842,1e-05,2.16007]
[1777998714992,51.51,81281.01,0.0,0.98427,1e-05,2.1517]
[1777998719021,51.5,81293.94,0.0,0.98446,1e-05,2.1298]
[1777998720027,51.5,81296.89,0.0,0.98451,1e-05,2.12484]
[1777998723060,51.5,81281.14,0.0,0.98429,1e-05,2.14962]
[1777998724060,51.5,81265.76,0.0,0.98408,1e-05,2.17439]
[1777998725067,51.5,81265.5,0.0,0.98408,1e-05,2.17451]
[1777998730106,51.49,81266.42,0.0,0.9841,1e-05,2.17155]
[1777998732796,51.48,81261.0,0.0,0.98403,1e-05,2.17951]
[1777998738161,51.48,81260.39,0.0,0.98404,1e-05,2.179]
[1777998741184,51.47,81262.09,0.0,0.98407,1e-05,2.17536]
[1777998742866,51.47,81253.02,0.0,0.98394,1e-05,2.18964]
[1777998745209,51.46,81261.21,0.0,0.98407,1e-05,2.17558]
[1777998746217,51.46,81271.52,0.0,0.98421,1e-05,2.15848]
[1777998747225,51.46,81273.87,0.0,0.98425,1e-05,2.1544]
[1777998752936,51.45,81269.59,0.0,0.98422,1e-05,2.1573]
[1777998754272,51.45,81263.73,0.0,0.98414,1e-05,2.16659]
[1777998755280,51.45,81259.58,0.0,0.98408,1e-05,2.1731]
[1777998758301,51.45,81266.72,0.0,0.98419,1e-05,2.16062]
[1777998763335,51.44,81266.8,0.0,0.9842,1e-05,2.15917]
[1777998767363,51.43,81277.25,0.0,0.98436,1e-05,2.14117]
[1777998768371,51.43,81279.19,0.0,0.98439,1e-05,2.13781]
[1777998771395,51.43,81288.41,0.0,0.98452,1e-05,2.1221]
[1777998773080,51.43,81296.68,0.0,0.98464,1e-05,2.10849]
[1777998778441,51.42,81294.53,0.0,0.98462,1e-05,2.11104]
[1777998781462,51.42,81300.59,0.0,0.98471,1e-05,2.10081]
[1777998783150,51.42,81291.62,0.0,0.98459,1e-05,2.11475]
[1777998786496,51.41,81286.13,0.0,0.98452,1e-05,2.12293]
[1777998789518,51.41,81289.56,0.0,0.98457,1e-05,2.1168]
[1777998790525,51.41,81282.89,0.0,0.98448,1e-05,2.1273]
[1777998791531,51.41,81276.77,0.0,0.98439,1e-05,2.13693]
[1777998793545,51.41,81265.02,0.0,0.98423,1e-05,2.15573]
[1777998794553,51.4,81260.96,0.0,0.98418,1e-05,2.1618]
[1777998798587,51.4,81254.95,0.0,0.9841,1e-05,2.17045]
[1777998800602,51.39,81249.31,0.0,0.98403,1e-05,2.17908]
[1777998804630,51.39,81257.13,0.0,0.98415,1e-05,2.16506]
[1777998807651,51.38,81263.03,0.0,0.98424,1e-05,2.15462]
[1777998808657,51.38,81270.67,0.0,0.98435,1e-05,2.14197]
[1777998813692,51.38,81272.06,0.0,0.9844,1e-05,2.13623]
[1777998818726,51.37,81269.74,0.0,0.98438,1e-05,2.13859]
[1777998823763,51.36,81270.08,0.0,0.98439,1e-05,2.13688]
[1777998828800,51.36,81267.43,0.0,0.98436,1e-05,2.14001]
[1777998830825,51.36,81253.82,0.0,0.98417,1e-05,2.16167]
[1777998831835,51.35,81231.17,0.0,0.98385,1e-05,2.19862]
[1777998832837,51.35,81214.54,0.0,0.98362,1e-05,2.22593]
[1777998833838,51.35,81215.75,0.0,0.98364,1e-05,2.22352]
[1777998837868,51.34,81218.61,0.0,0.98369,1e-05,2.21723]
[1777998842905,51.33,81218.02,0.0,0.9837,1e-05,2.21638]
[1777998847940,51.32,81221.09,0.0,0.98376,1e-05,2.20948]
[1777998852975,51.31,81221.98,0.0,0.98379,1e-05,2.20621]
[1777998858010,51.3,81220.4,0.0,0.98378,1e-05,2.20707]
[1777998863045,51.3,81222.84,0.0,0.98383,1e-05,2.20125]
[1777998868080,51.29,81218.25,0.0,0.98378,1e-05,2.20708]
[1777998869087,51.28,81223.68,0.0,0.98386,1e-05,2.1977]
[1777998874121,51.27,81224.87,0.0,0.98391,1e-05,2.19106]
[1777998879157,51.27,81222.19,0.0,0.98389,1e-05,2.19409]
[1777998881171,51.26,81228.81,0.0,0.98399,1e-05,2.18213]
[1777998886206,51.25,81229.63,0.0,0.98402,1e-05,2.17912]
[1777998891242,51.25,81232.78,0.0,0.98407,1e-05,2.17265]
[1777998896276,51.24,81228.24,0.0,0.98402,1e-05,2.17821]
[1777998901311,51.23,81231.09,0.0,0.98408,1e-05,2.17195]
[1777998904333,51.22,81223.99,0.0,0.98398,1e-05,2.18268]
[1777998907356,51.22,81229.16,0.0,0.98407,1e-05,2.17319]
[1777998913066,51.21,81225.92,0.0,0.98403,1e-05,2.17694]
[1777998914403,51.21,81221.39,0.0,0.98397,1e-05,2.18376]
[1777998919437,51.2,81224.32,0.0,0.98403,1e-05,2.17726]
[1777998924472,51.19,81226.97,0.0,0.98408,1e-05,2.17131]
[1777998929509,51.18,81225.8,0.0,0.98408,1e-05,2.17167]
[1777998934542,51.17,81224.58,0.0,0.98409,1e-05,2.16958]
[1777998939577,51.17,81227.43,0.0,0.98415,1e-05,2.16342]
[1777998944612,51.16,81228.9,0.0,0.98418,1e-05,2.15958]
[1777998949647,51.15,81230.11,0.0,0.98421,1e-05,2.15618]
[1777998954682,51.14,81233.31,0.0,0.98427,1e-05,2.14956]
[1777998959717,51.14,81235.52,0.0,0.98431,1e-05,2.14459]
[1777998962752,51.13,81245.79,0.0,0.98446,1e-05,2.12707]
[1777998963749,51.13,81246.83,0.0,0.98448,1e-05,2.12515]
[1777998968786,51.12,81244.34,0.0,0.98445,1e-05,2.12795]
[1777998971815,51.12,81251.68,0.0,0.98456,1e-05,2.11536]
[1777998972820,51.12,81260.21,0.0,0.98468,1e-05,2.10144]
[1777998974836,51.12,81265.11,0.0,0.98475,1e-05,2.09321]
[1777998978862,51.11,81272.13,0.0,0.98485,1e-05,2.08131]
[1777998979868,51.11,81278.83,0.0,0.98495,1e-05,2.07052]
[1777998980875,51.11,81271.38,0.0,0.98485,1e-05,2.08221]
[1777998982890,51.11,81255.57,0.0,0.98463,1e-05,2.10715]
[1777998983896,51.11,81242.57,0.0,0.98445,1e-05,2.1279]
[1777998986918,51.1,81237.26,0.0,0.98438,1e-05,2.13578]
[1777998988936,51.1,81241.6,0.0,0.98445,1e-05,2.12825]
[1777998991952,51.1,81246.75,0.0,0.98454,1e-05,2.11674]
[1777998994974,51.1,81241.52,0.0,0.98448,1e-05,2.12456]
[1777999000010,51.09,81241.26,0.0,0.98448,1e-05,2.12388]
[1777999005048,51.08,81237.19,0.0,0.98443,1e-05,2.12938]
[1777999010081,51.08,81240.35,0.0,0.98449,1e-05,2.12313]
[1777999015119,51.07,81240.44,0.0,0.9845,1e-05,2.12188]
[1777999017132,51.07,81247.37,0.0,0.9846,1e-05,2.11026]
[1777999020151,51.07,81240.97,0.0,0.98452,1e-05,2.11998]
[1777999022166,51.06,81236.88,0.0,0.98446,1e-05,2.12616]
[1777999023172,51.06,81230.93,0.0,0.98438,1e-05,2.1356]
[1777999024179,51.06,81214.43,0.0,0.98415,1e-05,2.16234]
[1777999025187,51.06,81208.74,0.0,0.98407,1e-05,2.17142]
[1777999026194,51.06,81205.59,0.0,0.98403,1e-05,2.17631]
[1777999029215,51.05,81212.29,0.0,0.98413,1e-05,2.16432]
[1777999030223,51.05,81214.74,0.0,0.98417,1e-05,2.16]
[1777999032238,51.05,81217.3,0.0,0.98421,1e-05,2.15524]
[1777999034254,51.05,81197.29,0.0,0.98393,1e-05,2.1877]
[1777999035260,51.04,81188.47,0.0,0.9838,1e-05,2.20204]
[1777999036272,51.04,81187.4,0.0,0.98379,1e-05,2.20347]
[1777999037279,51.04,81166.55,0.0,0.98349,1e-05,2.23812]
[1777999038282,51.04,81161.95,0.0,0.98342,1e-05,2.24548]
[1777999040295,51.03,81145.37,0.0,0.98318,2e-05,2.27284]
[1777999041304,51.03,81144.19,0.0,0.98317,2e-05,2.27438]
[1777999045335,51.02,81154.81,0.0,0.98334,1e-05,2.25435]
[1777999046337,51.02,81156.58,0.0,0.98338,1e-05,2.25046]
[1777999049358,51.01,81149.59,0.0,0.98329,1e-05,2.26103]
[1777999050370,51.01,81137.01,0.0,0.9831,2e-05,2.28256]
[1777999051381,51.01,81136.58,0.0,0.98312,2e-05,2.27969]
[1777999053393,51.0,81109.5,0.0,0.98271,2e-05,2.32603]
[1777999054396,51.0,81109.5,0.0,0.98272,2e-05,2.32491]
[1777999057418,50.99,81105.56,0.0,0.98267,2e-05,2.33004]
[1777999062453,50.97,81107.48,0.0,0.98273,2e-05,2.32378]
[1777999065473,50.97,81101.82,0.0,0.98265,2e-05,2.33189]
[1777999067486,50.96,81107.05,0.0,0.98275,2e-05,2.32161]
[1777999069502,50.95,81117.63,0.0,0.98292,2e-05,2.30213]
[1777999070507,50.95,81122.61,0.0,0.983,2e-05,2.29299]
[1777999075542,50.94,81126.18,0.0,0.98307,2e-05,2.28432]
[1777999080579,50.93,81126.6,0.0,0.9831,2e-05,2.28113]
[1777999083600,50.92,81132.75,0.0,0.98321,2e-05,2.26916]
[1777999088635,50.91,81142.39,0.0,0.98337,1e-05,2.25045]
[1777999093670,50.9,81102.52,0.0,0.98279,2e-05,2.31682]
[1777999094677,50.89,81095.92,0.0,0.98269,2e-05,2.32782]
[1777999096695,50.9,81077.8,0.0,0.9824,2e-05,2.3604]
[1777999102447,50.91,81075.27,0.0,0.98235,2e-05,2.36657]
[1777999103741,50.91,81058.05,0.0,0.98207,2e-05,2.39785]
[1777999107784,50.92,81073.64,0.0,0.9823,2e-05,2.37128]
[1777999108791,50.92,81088.22,0.0,0.98253,2e-05,2.3459]
[1777999112821,50.92,81083.54,0.0,0.98246,2e-05,2.35295]
[1777999114835,50.93,81094.38,0.0,0.98262,2e-05,2.33462]
[1777999117854,50.93,81101.46,0.0,0.98272,2e-05,2.32337]
[1777999119871,50.94,81107.34,0.0,0.98281,2e-05,2.31391]
[1777999121883,50.94,81128.0,0.0,0.98312,2e-05,2.27904]
[1777999123897,50.95,81121.13,0.0,0.983,2e-05,2.29176]
[1777999126919,50.95,81125.7,0.0,0.98306,2e-05,2.2852]
[1777999130946,50.95,81130.74,0.0,0.98314,2e-05,2.27658]
[1777999132961,50.95,81120.5,0.0,0.98298,2e-05,2.29423]
[1777999133967,50.96,81114.29,0.0,0.98288,2e-05,2.3054]
[1777999136999,50.96,81105.58,0.0,0.98274,2e-05,2.32136]
[1777999138008,50.96,81065.46,0.0,0.98211,2e-05,2.3928]
[1777999142043,50.96,81050.3,0.0,0.98187,2e-05,2.41989]
[1777999145067,50.96,81052.13,0.0,0.98189,2e-05,2.41707]
[1777999147135,50.97,81058.18,0.0,0.98199,2e-05,2.40646]
[1777999148090,50.97,81055.36,0.0,0.98194,2e-05,2.41203]
[1777999153125,50.98,81054.72,0.0,0.98191,2e-05,2.41454]
[1777999154132,50.98,81048.06,0.0,0.98181,2e-05,2.42679]
[1777999155139,50.98,81046.39,0.0,0.98178,2e-05,2.43005]
[1777999157153,50.98,81060.12,0.0,0.98199,2e-05,2.40581]
[1777999158160,50.98,81063.43,0.0,0.98204,2e-05,2.40017]
[1777999159167,50.98,81069.27,0.0,0.98213,2e-05,2.39003]
[1777999160176,50.98,81069.18,0.0,0.98213,2e-05,2.39049]
[1777999164202,50.99,81081.06,0.0,0.98231,2e-05,2.3706]
[1777999165209,50.99,81084.5,0.0,0.98236,2e-05,2.36486]
[1777999166216,50.99,81074.77,0.0,0.9822,2e-05,2.38246]
[1777999167224,51.0,81071.01,0.0,0.98214,2e-05,2.38947]
[1777999169246,51.0,81077.55,0.0,0.98223,2e-05,2.37879]
[1777999170248,51.0,81082.64,0.0,0.98231,2e-05,2.36977]
[1777999172262,51.0,81086.04,0.0,0.98238,2e-05,2.36209]
[1777999177298,51.01,81087.16,0.0,0.98238,2e-05,2.36182]
[1777999180318,51.02,81095.74,0.0,0.98251,2e-05,2.34776]
[1777999185354,51.01,81097.19,0.0,0.98254,2e-05,2.34427]
[1777999190389,51.0,81105.5,0.0,0.98269,2e-05,2.32702]
[1777999191397,51.0,81099.75,0.0,0.9826,2e-05,2.33653]
[1777999196431,50.98,81105.88,0.0,0.98272,2e-05,2.32313]
[1777999201466,50.97,81110.88,0.0,0.98282,2e-05,2.31183]
[1777999202475,50.97,81100.18,0.0,0.98266,2e-05,2.33048]
[1777999203480,50.97,81085.08,0.0,0.98243,2e-05,2.35585]
[1777999205495,50.96,81072.42,0.0,0.98224,2e-05,2.37766]
[1777999206502,50.96,81059.28,0.0,0.98203,2e-05,2.40071]
[1777999211536,50.97,81055.92,0.0,0.98197,2e-05,2.40801]
[1777999213550,50.97,81048.62,0.0,0.98185,2e-05,2.42162]
[1777999218586,50.98,81049.54,0.0,0.98185,2e-05,2.42115]
[1777999223622,50.98,81048.28,0.0,0.98182,2e-05,2.42465]
[1777999225634,50.98,81052.59,0.0,0.98188,2e-05,2.41739]
[1777999226644,50.98,81060.19,0.0,0.982,2e-05,2.40403]
[1777999228660,50.99,81050.31,0.0,0.98184,2e-05,2.4223]
[1777999233691,50.99,81051.62,0.0,0.98187,2e-05,2.41851]
[1777999238725,51.0,81046.83,0.0,0.98178,2e-05,2.4284]
[1777999243760,51.01,81044.39,0.0,0.98173,2e-05,2.43405]
[1777999248799,51.01,81038.34,0.0,0.98162,2e-05,2.44622]
[1777999253834,51.02,81037.49,0.0,0.9816,2e-05,2.44892]
[1777999258868,51.02,81029.49,0.0,0.98146,2e-05,2.46461]
[1777999261889,51.03,81020.13,0.0,0.9813,2e-05,2.48229]
[1777999266926,51.03,81021.83,0.0,0.98132,2e-05,2.48003]
[1777999268939,51.03,81034.2,0.0,0.98152,2e-05,2.45779]
[1777999270952,51.03,81041.71,0.0,0.98164,2e-05,2.44459]
[1777999275987,51.03,81047.89,0.0,0.98175,2e-05,2.43178]
[1777999279009,51.02,81053.53,0.0,0.98186,2e-05,2.41962]
[1777999281722,51.02,81048.38,0.0,0.98177,2e-05,2.42969]
[1777999287067,51.03,81046.79,0.0,0.98173,2e-05,2.4338]
[1777999288075,51.03,81052.17,0.0,0.98182,2e-05,2.42434]
[1777999289082,51.03,81060.16,0.0,0.98195,2e-05,2.41024]
[1777999290097,51.03,81061.71,0.0,0.98197,2e-05,2.40774]
[1777999294119,51.04,81068.05,0.0,0.98208,2e-05,2.39485]
[1777999295126,51.04,81076.9,0.0,0.98222,2e-05,2.37942]
[1777999296133,51.04,81085.47,0.0,0.98235,2e-05,2.36458]
[1777999297140,51.04,81087.29,0.0,0.98237,2e-05,2.36172]
[1777999302179,51.03,81098.89,0.0,0.98258,2e-05,2.33861]
[1777999303186,51.02,81098.8,0.0,0.98258,2e-05,2.33825]
[1777999305201,51.02,81093.44,0.0,0.98251,2e-05,2.34661]
[1777999310235,51.02,81104.35,0.0,0.98268,2e-05,2.32758]
[1777999311242,51.02,81105.18,0.0,0.98268,2e-05,2.32652]
[1777999314265,51.03,81097.68,0.0,0.98256,2e-05,2.3408]
[1777999318291,51.03,81101.09,0.0,0.9826,2e-05,2.33626]
[1777999319298,51.04,81094.01,0.0,0.98249,2e-05,2.34904]
[1777999320306,51.04,81093.93,0.0,0.98248,2e-05,2.34951]
[1777999325341,51.05,81099.71,0.0,0.98256,2e-05,2.34101]
[1777999328362,51.05,81110.77,0.0,0.98272,2e-05,2.32272]
[1777999329415,51.05,81112.59,0.0,0.98274,2e-05,2.31992]
[1777999331386,51.06,81127.32,0.0,0.98296,2e-05,2.29516]
[1777999332396,51.06,81128.21,0.0,0.98297,2e-05,2.29405]
[1777999337466,51.07,81114.69,0.0,0.98275,2e-05,2.31957]
[1777999339484,51.07,81113.92,0.0,0.98273,2e-05,2.32168]
[1777999341494,51.08,81107.38,0.0,0.98262,2e-05,2.33386]
[1777999346529,51.09,81104.48,0.0,0.98256,2e-05,2.34077]
[1777999348543,51.09,81093.36,0.0,0.98238,2e-05,2.36103]
[1777999349550,51.09,81092.8,0.0,0.98237,2e-05,2.36236]
[1777999351565,51.1,81087.44,0.0,0.9823,2e-05,2.36979]
[1777999352571,51.1,81086.55,0.0,0.98228,2e-05,2.37168]
[1777999354585,51.1,81092.28,0.0,0.98237,2e-05,2.36219]
[1777999355592,51.1,81101.33,0.0,0.9825,2e-05,2.34659]
[1777999356599,51.1,81103.61,0.0,0.98254,2e-05,2.34294]
[1777999360627,51.11,81095.8,0.0,0.9824,2e-05,2.35805]
[1777999361634,51.11,81093.22,0.0,0.98236,2e-05,2.36292]
[1777999365663,51.12,81088.79,0.0,0.98228,2e-05,2.37198]
[1777999367676,51.12,81081.52,0.0,0.98216,2e-05,2.38546]
[1777999368683,51.12,81079.61,0.0,0.98213,2e-05,2.38913]
[1777999369690,51.12,81085.62,0.0,0.98222,2e-05,2.37874]
[1777999370699,51.12,81101.5,0.0,0.98247,2e-05,2.35102]
[1777999371706,51.13,81102.45,0.0,0.98248,2e-05,2.34968]
[1777999376739,51.13,81103.93,0.0,0.98249,2e-05,2.34875]
[1777999381774,51.14,81096.67,0.0,0.98236,2e-05,2.36343]
[1777999382781,51.15,81089.1,0.0,0.98223,2e-05,2.37707]
[1777999385802,51.15,81074.75,0.0,0.982,2e-05,2.40334]
[1777999390837,51.15,81078.36,0.0,0.98205,2e-05,2.39804]
[1777999395873,51.16,81076.75,0.0,0.98201,2e-05,2.40208]
[1777999400907,51.17,81073.2,0.0,0.98195,2e-05,2.40955]
[1777999403943,51.17,81090.42,0.0,0.98221,2e-05,2.37963]
[1777999408977,51.18,81089.2,0.0,0.98218,2e-05,2.38309]
[1777999410992,51.18,81084.64,0.0,0.98211,2e-05,2.39168]
[1777999415021,51.18,81078.73,0.0,0.98202,2e-05,2.4004]
[1777999419048,51.19,81069.44,0.0,0.98187,2e-05,2.41785]
[1777999421061,51.19,81065.37,0.0,0.9818,2e-05,2.42552]
[1777999422738,51.19,81057.58,0.0,0.98167,2e-05,2.43989]
[1777999428110,51.19,81053.35,0.0,0.98159,2e-05,2.44833]
[1777999433146,51.2,81052.24,0.0,0.98157,2e-05,2.45115]
[1777999436168,51.2,81057.92,0.0,0.98166,2e-05,2.44142]
[1777999439193,51.2,81065.05,0.0,0.98177,2e-05,2.42915]
[1777999440864,51.21,81059.94,0.0,0.98168,2e-05,2.43875]
[1777999445899,51.21,81059.89,0.0,0.98167,2e-05,2.4398]
[1777999451272,51.22,81061.24,0.0,0.98168,2e-05,2.4383]
[1777999456307,51.22,81060.69,0.0,0.98167,2e-05,2.44021]
[1777999461342,51.22,81060.23,0.0,0.98165,2e-05,2.44194]
[1777999465369,51.23,81065.68,0.0,0.98173,2e-05,2.43285]
[1777999467387,51.23,81071.19,0.0,0.98182,2e-05,2.42333]
[1777999469398,51.23,81073.14,0.0,0.98185,2e-05,2.42026]
[1777999471413,51.23,81067.14,0.0,0.98177,2e-05,2.42872]
[1777999473427,51.24,81056.26,0.0,0.98159,2e-05,2.44872]
[1777999474432,51.24,81057.32,0.0,0.9816,2e-05,2.44697]
[1777999478462,51.24,81050.06,0.0,0.98148,2e-05,2.4608]
[1777999479469,51.24,81049.05,0.0,0.98146,2e-05,2.46278]
[1777999483503,51.24,81037.03,0.0,0.98126,2e-05,2.48526]
[1777999484503,51.24,81032.88,0.0,0.98119,2e-05,2.49297]
[1777999485511,51.24,81027.81,0.0,0.9811,2e-05,2.50238]
[1777999490545,51.25,81038.73,0.0,0.98128,2e-05,2.4828]
[1777999491553,51.25,81039.08,0.0,0.98129,2e-05,2.48228]
[1777999496587,51.25,81037.5,0.0,0.98125,2e-05,2.48574]
[1777999500615,51.25,81043.99,0.0,0.98136,2e-05,2.47433]
[1777999501624,51.25,81045.59,0.0,0.98138,2e-05,2.47155]
[1777999502629,51.25,81037.76,0.0,0.98125,2e-05,2.48598]
[1777999503636,51.25,81034.91,0.0,0.9812,2e-05,2.49131]
[1777999506660,51.26,81029.4,0.0,0.98111,2e-05,2.50173]
[1777999508671,51.26,81036.58,0.0,0.98123,2e-05,2.48873]
[1777999509678,51.26,81036.22,0.0,0.98122,2e-05,2.4895]
[1777999514712,51.26,81033.57,0.0,0.98117,2e-05,2.49488]
[1777999519768,51.26,81036.78,0.0,0.98122,2e-05,2.48949]
[1777999520755,51.26,81041.81,0.0,0.9813,2e-05,2.4804]
[1777999522770,51.26,81042.5,0.0,0.98131,2e-05,2.47939]
[1777999525798,51.27,81050.46,0.0,0.98144,2e-05,2.4653]
[1777999527808,51.26,81053.63,0.0,0.9815,2e-05,2.458]
[1777999529822,51.25,81064.58,0.0,0.9817,2e-05,2.43671]
[1777999530829,51.25,81068.1,0.0,0.98176,2e-05,2.42965]
[1777999531838,51.24,81075.71,0.0,0.98191,2e-05,2.41257]
[1777999532841,51.24,81071.14,0.0,0.98184,2e-05,2.42006]
[1777999535871,51.23,81071.14,0.0,0.98186,2e-05,2.41798]
[1777999538885,51.22,81077.25,0.0,0.98197,2e-05,2.40501]
[1777999540899,51.21,81082.52,0.0,0.98207,2e-05,2.3943]
[1777999542916,51.21,81083.83,0.0,0.9821,2e-05,2.39068]
[1777999546942,51.19,81091.39,0.0,0.98224,2e-05,2.37477]
[1777999547948,51.19,81112.29,0.0,0.98257,2e-05,2.33744]
[1777999548955,51.19,81120.46,0.0,0.98271,2e-05,2.32267]
[1777999549962,51.19,81122.65,0.0,0.98274,2e-05,2.31835]
[1777999551977,51.18,81117.36,0.0,0.98267,2e-05,2.32652]
[1777999552984,51.18,81110.57,0.0,0.98257,2e-05,2.33783]
[1777999553994,51.18,81103.51,0.0,0.98247,2e-05,2.34964]
[1777999554998,51.17,81105.3,0.0,0.9825,2e-05,2.34594]
[1777999557012,51.16,81108.91,0.0,0.98257,2e-05,2.33796]
[1777999562046,51.15,81117.57,0.0,0.98273,2e-05,2.32021]
[1777999567082,51.14,81117.85,0.0,0.98275,2e-05,2.31723]
[1777999572116,51.13,81118.98,0.0,0.98279,2e-05,2.31285]
[1777999575137,51.12,81110.55,0.0,0.98267,2e-05,2.32604]
[1777999578158,51.11,81114.71,0.0,0.98275,2e-05,2.31734]
[1777999580173,51.11,81107.42,0.0,0.98265,2e-05,2.32905]
[1777999585207,51.09,81106.5,0.0,0.98265,2e-05,2.32819]
[1777999590242,51.08,81104.93,0.0,0.98265,2e-05,2.3285]
[1777999595277,51.07,81103.08,0.0,0.98266,2e-05,2.32668]
[1777999600312,51.06,81106.89,0.0,0.98274,2e-05,2.3177]
[1777999603333,51.05,81101.63,0.0,0.98267,2e-05,2.3255]
[1777999607032,51.05,81107.56,0.0,0.98277,2e-05,2.31379]
[1777999612395,51.03,81107.31,0.0,0.98279,2e-05,2.31158]
[1777999615418,51.03,81100.5,0.0,0.9827,2e-05,2.32211]
[1777999620453,51.01,81102.78,0.0,0.98276,2e-05,2.31588]
[1777999625487,51.0,81102.52,0.0,0.98277,2e-05,2.31413]
[1777999629519,50.99,81109.23,0.0,0.98289,2e-05,2.30078]
[1777999631533,50.99,81112.93,0.0,0.98295,2e-05,2.29357]
[1777999634554,50.98,81119.2,0.0,0.98306,2e-05,2.28157]
[1777999636567,50.98,81123.9,0.0,0.98314,2e-05,2.27274]
[1777999638581,50.98,81118.48,0.0,0.98306,2e-05,2.28132]
[1777999639588,50.97,81119.06,0.0,0.98307,2e-05,2.27994]
[1777999644624,50.97,81120.35,0.0,0.98311,2e-05,2.2758]
[1777999647644,50.96,81125.95,0.0,0.9832,2e-05,2.26505]
[1777999650667,50.95,81136.2,0.0,0.98337,1e-05,2.24646]
[1777999651673,50.95,81139.62,0.0,0.98344,1e-05,2.23771]
[1777999653686,50.95,81130.61,0.0,0.98331,2e-05,2.25238]
[1777999654693,50.95,81128.39,0.0,0.98328,2e-05,2.25582]
[1777999657716,50.94,81124.02,0.0,0.98322,2e-05,2.26221]
[1777999662749,50.93,81123.59,0.0,0.98323,2e-05,2.26114]
[1777999667784,50.92,81125.34,0.0,0.98327,2e-05,2.25637]
[1777999672820,50.91,81127.46,0.0,0.98332,2e-05,2.25101]
[1777999677855,50.91,81130.43,0.0,0.98338,1e-05,2.24427]
[1777999682890,50.9,81134.24,0.0,0.98345,1e-05,2.23616]
[1777999687926,50.89,81132.53,0.0,0.98344,1e-05,2.23743]
[1777999692961,50.88,81131.89,0.0,0.98344,1e-05,2.23686]
[1777999697995,50.87,81134.2,0.0,0.98349,1e-05,2.23131]
[1777999699002,50.87,81143.06,0.0,0.98363,1e-05,2.21601]
[1777999700012,50.87,81144.12,0.0,0.98365,1e-05,2.21393]
[1777999704052,50.86,81137.59,0.0,0.98356,1e-05,2.22379]
[1777999706057,50.86,81135.9,0.0,0.98354,1e-05,2.22603]
[1777999711099,50.85,81137.24,0.0,0.98359,1e-05,2.21966]
[1777999713106,50.85,81146.43,0.0,0.98373,1e-05,2.2036]
[1777999714116,50.85,81145.14,0.0,0.98371,1e-05,2.2055]
[1777999718142,50.84,81139.98,0.0,0.98365,1e-05,2.21313]
[1777999723177,50.84,81138.25,0.0,0.98363,1e-05,2.21468]
[1777999727206,50.83,81146.71,0.0,0.98377,1e-05,2.19914]
[1777999732240,50.82,81148.22,0.0,0.9838,1e-05,2.19546]
[1777999737944,50.82,81146.51,0.0,0.98379,1e-05,2.19721]
[1777999743317,50.81,81146.85,0.0,0.9838,1e-05,2.1953]
[1777999748352,50.8,81149.49,0.0,0.98385,1e-05,2.18975]
[1777999753386,50.8,81149.87,0.0,0.98387,1e-05,2.18798]
[1777999758085,50.79,81142.07,0.0,0.98376,1e-05,2.20013]
[1777999758422,50.79,81142.07,0.0,0.98376,1e-05,2.19988]
[1777999763457,50.79,81143.54,0.0,0.98379,1e-05,2.19612]
[1777999768492,50.78,81143.31,0.0,0.9838,1e-05,2.19523]
[1777999773531,50.77,81142.08,0.0,0.98381,1e-05,2.19349]
[1777999778563,50.77,81140.02,0.0,0.98379,1e-05,2.19575]
[1777999783598,50.76,81139.39,0.0,0.98379,1e-05,2.19562]
[1777999788632,50.76,81138.71,0.0,0.98379,1e-05,2.1956]
[1777999792662,50.75,81145.29,0.0,0.9839,1e-05,2.18368]
[1777999793669,50.75,81144.86,0.0,0.98389,1e-05,2.1842]
[1777999798707,50.74,81141.54,0.0,0.98385,1e-05,2.18873]
[1777999803742,50.74,81141.35,0.0,0.98386,1e-05,2.18803]
[1777999808778,50.73,81141.18,0.0,0.98387,1e-05,2.18732]
[1777999813812,50.73,81139.59,0.0,0.98385,1e-05,2.189]
[1777999818848,50.72,81140.83,0.0,0.98388,1e-05,2.18595]
[1777999823882,50.72,81147.86,0.0,0.98399,1e-05,2.17328]
[1777999824889,50.72,81150.15,0.0,0.98402,1e-05,2.1693]
[1777999829924,50.71,81147.56,0.0,0.98399,1e-05,2.17279]
[1777999834960,50.71,81148.77,0.0,0.98404,1e-05,2.1674]
[1777999837980,50.71,81155.33,0.0,0.98413,1e-05,2.15605]
[1777999839995,50.71,81158.41,0.0,0.98418,1e-05,2.15067]
[1777999845029,50.7,81151.63,0.0,0.98409,1e-05,2.16123]
[1777999847043,50.7,81160.92,0.0,0.98423,1e-05,2.14555]
[1777999848050,50.7,81163.93,0.0,0.98427,1e-05,2.14046]
[1777999851073,50.7,81172.47,0.0,0.98439,1e-05,2.1261]
[1777999853085,50.7,81175.83,0.0,0.98444,1e-05,2.12043]
[1777999856106,50.7,81180.93,0.0,0.98452,1e-05,2.11186]
[1777999861143,50.69,81187.3,0.0,0.98461,1e-05,2.10117]
[1777999863156,50.69,81192.76,0.0,0.98469,1e-05,2.09223]
[1777999866180,50.69,81198.92,0.0,0.98478,1e-05,2.08217]
[1777999869201,50.69,81210.1,0.0,0.98493,1e-05,2.06417]
[1777999870210,50.69,81206.46,0.0,0.98488,1e-05,2.07001]
[1777999871215,50.69,81199.2,0.0,0.98478,1e-05,2.08168]
[1777999872222,50.69,81200.25,0.0,0.98479,1e-05,2.07996]
[1777999874241,50.69,81206.67,0.0,0.98488,1e-05,2.06961]
[1777999875243,50.69,81199.72,0.0,0.98479,1e-05,2.08079]
[1777999876251,50.69,81197.19,0.0,0.98475,1e-05,2.08484]
[1777999878265,50.69,81194.02,0.0,0.98471,1e-05,2.0899]
[1777999883300,50.69,81188.61,0.0,0.98463,1e-05,2.09845]
[1777999888339,50.69,81189.41,0.0,0.98465,1e-05,2.09689]
[1777999893374,50.69,81190.31,0.0,0.98468,1e-05,2.09267]
[1777999898404,50.69,81191.99,0.0,0.98471,1e-05,2.0897]
[1777999903441,50.69,81195.86,0.0,0.98476,1e-05,2.08325]
[1777999908476,50.69,81197.86,0.0,0.98479,1e-05,2.07983]
[1777999912504,50.68,81191.89,0.0,0.98471,1e-05,2.08927]
[1777999913510,50.68,81187.16,0.0,0.98464,1e-05,2.09685]
[1777999918545,50.68,81186.95,0.0,0.98464,1e-05,2.09679]
[1777999921569,50.68,81199.27,0.0,0.98482,1e-05,2.07668]
[1777999923580,50.68,81209.75,0.0,0.98496,1e-05,2.05982]
[1777999928615,50.68,81214.34,0.0,0.98503,1e-05,2.05243]
[1777999930629,50.68,81207.31,0.0,0.98493,1e-05,2.06362]
[1777999934659,50.68,81215.36,0.0,0.98504,1e-05,2.0507]
[1777999938353,50.68,81228.6,0.0,0.98522,1e-05,2.02972]
[1777999939693,50.68,81235.7,0.0,0.98532,1e-05,2.01857]
[1777999941374,50.68,81240.61,0.0,0.98538,1e-05,2.01091]
[1777999942714,50.68,81239.92,0.0,0.98537,1e-05,2.01212]
[1777999947750,50.68,81236.64,0.0,0.98533,1e-05,2.0176]
[1777999951447,50.68,81245.78,0.0,0.98546,1e-05,2.00116]
[1777999956813,50.69,81243.87,0.0,0.98543,1e-05,2.00465]
[1777999961849,50.69,81235.43,0.0,0.98532,1e-05,2.0184]
[1777999962854,50.69,81233.23,0.0,0.98529,1e-05,2.02195]
[1777999967892,50.69,81229.64,0.0,0.98523,1e-05,2.02799]
[1777999972927,50.69,81228.42,0.0,0.98521,1e-05,2.03027]
[1777999977961,50.7,81226.43,0.0,0.98518,1e-05,2.03377]
[1777999981990,50.7,81232.75,0.0,0.98527,1e-05,2.02407]
[1777999984013,50.7,81241.09,0.0,0.98538,1e-05,2.01113]
[1777999985011,50.7,81243.99,0.0,0.98542,1e-05,2.0067]
[1777999990046,50.7,81241.64,0.0,0.98538,1e-05,2.01097]
[1777999995081,50.71,81244.89,0.0,0.98542,1e-05,2.00649]
[1778000000117,50.71,81245.66,0.0,0.98542,1e-05,2.00591]
[1778000001123,50.71,81240.12,0.0,0.98535,1e-05,2.01471]
[1778000002130,50.71,81237.5,0.0,0.98531,1e-05,2.01894]
[1778000007167,50.71,81232.46,0.0,0.98524,1e-05,2.02739]
[1778000008173,50.71,81227.33,0.0,0.98517,1e-05,2.03558]
[1778000009180,50.71,81224.09,0.0,0.98512,1e-05,2.04079]
[1778000014214,50.72,81227.97,0.0,0.98519,1e-05,2.03254]
[1778000017243,50.72,81222.7,0.0,0.98512,1e-05,2.04112]
[1778000018259,50.72,81215.15,0.0,0.98501,1e-05,2.05319]
[1778000019265,50.72,81203.34,0.0,0.98485,1e-05,2.07212]
[1778000020272,50.72,81202.76,0.0,0.98484,1e-05,2.07305]
[1778000023292,50.72,81193.75,0.0,0.98472,1e-05,2.08756]
[1778000024300,50.72,81193.79,0.0,0.98472,1e-05,2.08746]
[1778000029337,50.72,81193.4,0.0,0.98471,1e-05,2.08795]
[1778000034372,50.72,81196.52,0.0,0.98476,1e-05,2.08271]
[1778000039407,50.71,81199.92,0.0,0.98481,1e-05,2.07704]
[1778000044444,50.71,81200.26,0.0,0.98481,1e-05,2.07627]
[1778000050486,50.71,81203.18,0.0,0.98486,1e-05,2.07129]
[1778000055521,50.71,81205.97,0.0,0.9849,1e-05,2.06652]
[1778000058542,50.71,81214.64,0.0,0.98502,1e-05,2.05256]
[1778000063577,50.71,81206.59,0.0,0.98491,1e-05,2.06528]
[1778000068613,50.71,81207.04,0.0,0.98492,1e-05,2.06434]
[1778000072295,50.71,81212.06,0.0,0.985,1e-05,2.05373]
[1778000077675,50.71,81212.92,0.0,0.98502,1e-05,2.05216]
[1778000080699,50.71,81222.9,0.0,0.98516,1e-05,2.03624]
[1778000085734,50.71,81224.28,0.0,0.98517,1e-05,2.03405]
[1778000090775,50.71,81226.61,0.0,0.98521,1e-05,2.03037]
[1778000092436,50.71,81239.77,0.0,0.98538,1e-05,2.00969]
[1778000092790,50.71,81239.77,0.0,0.98538,1e-05,2.00973]
[1778000098832,50.71,81236.5,0.0,0.98534,1e-05,2.01512]
[1778000103875,50.71,81232.13,0.0,0.98528,1e-05,2.0222]
[1778000109908,50.71,81230.72,0.0,0.98526,1e-05,2.02466]
[1778000110914,50.71,81221.5,0.0,0.98513,1e-05,2.03928]
[1778000111921,50.71,81215.79,0.0,0.98505,1e-05,2.04836]
[1778000112929,50.71,81215.36,0.0,0.98505,1e-05,2.04905]
[1778000117964,50.71,81215.08,0.0,0.98504,1e-05,2.04947]
[1778000120984,50.71,81220.41,0.0,0.98511,1e-05,2.041]
[1778000126019,50.71,81220.55,0.0,0.98512,1e-05,2.04084]
[1778000131056,50.71,81220.17,0.0,0.98513,1e-05,2.03905]
[1778000135083,50.71,81225.26,0.0,0.9852,1e-05,2.03106]
[1778000136090,50.71,81225.76,0.0,0.9852,1e-05,2.03031]
[1778000140119,50.71,81217.0,0.0,0.98508,1e-05,2.04433]
[1778000141125,50.71,81214.65,0.0,0.98505,1e-05,2.04808]
[1778000146160,50.71,81217.0,0.0,0.98508,1e-05,2.04438]
[1778000151196,50.71,81217.46,0.0,0.98509,1e-05,2.0437]
[1778000158249,50.71,81218.55,0.0,0.9851,1e-05,2.04202]
[1778000163282,50.71,81216.38,0.0,0.98507,1e-05,2.04549]
[1778000168317,50.71,81216.97,0.0,0.98508,1e-05,2.04455]
[1778000173352,50.71,81218.09,0.0,0.9851,1e-05,2.04277]
[1778000179397,50.71,81219.91,0.0,0.98512,1e-05,2.03992]
[1778000184429,50.71,81226.94,0.0,0.98522,1e-05,2.02884]
[1778000185436,50.71,81227.93,0.0,0.98523,1e-05,2.02731]
[1778000190473,50.71,81230.59,0.0,0.98526,1e-05,2.0233]
[1778000193495,50.72,81219.85,0.0,0.98513,1e-05,2.03795]
[1778000194501,50.72,81219.03,0.0,0.98512,1e-05,2.03927]
[1778000199536,50.72,81218.96,0.0,0.98512,1e-05,2.03946]
[1778000204571,50.72,81221.14,0.0,0.98515,1e-05,2.03607]
[1778000206587,50.72,81227.65,0.0,0.98524,1e-05,2.02581]
[1778000207592,50.72,81228.86,0.0,0.98525,1e-05,2.02393]
[1778000212630,50.72,81228.86,0.0,0.98525,1e-05,2.02413]
[1778000217662,50.72,81229.71,0.0,0.98526,1e-05,2.02299]
[1778000221696,50.72,81233.3,0.0,0.98531,1e-05,2.01757]
[1778000226725,50.72,81229.79,0.0,0.98526,1e-05,2.02335]
[1778000231760,50.72,81228.02,0.0,0.98523,1e-05,2.02639]
[1778000236795,50.72,81219.03,0.0,0.98511,1e-05,2.04083]
[1778000241831,50.72,81219.29,0.0,0.98511,1e-05,2.04055]
[1778000243844,50.72,81225.14,0.0,0.98519,1e-05,2.03136]
[1778000248880,50.73,81220.65,0.0,0.98513,1e-05,2.03865]
[1778000252907,50.73,81209.6,0.0,0.98499,1e-05,2.05384]
[1778000257942,50.73,81209.24,0.0,0.98499,1e-05,2.05444]
[1778000262977,50.73,81212.58,0.0,0.98503,1e-05,2.04914]
[1778000268028,50.73,81212.09,0.0,0.98503,1e-05,2.04997]
[1778000273049,50.73,81212.53,0.0,0.98503,1e-05,2.04932]
[1778000278085,50.73,81212.35,0.0,0.98503,1e-05,2.04966]
[1778000283119,50.73,81212.15,0.0,0.98503,1e-05,2.05003]
[1778000288157,50.73,81213.8,0.0,0.98505,1e-05,2.04747]
[1778000293190,50.73,81226.07,0.0,0.98521,1e-05,2.02812]
[1778000294197,50.73,81224.88,0.0,0.9852,1e-05,2.03005]
[1778000296210,50.73,81218.88,0.0,0.98511,1e-05,2.03963]
[1778000301245,50.73,81220.13,0.0,0.98513,1e-05,2.03779]
[1778000307287,50.73,81220.74,0.0,0.98514,1e-05,2.03702]
[1778000312323,50.73,81221.4,0.0,0.98516,1e-05,2.03369]
[1778000317358,50.73,81220.21,0.0,0.98514,1e-05,2.03575]
[1778000318364,50.73,81212.23,0.0,0.98503,1e-05,2.04846]
[1778000319371,50.73,81208.74,0.0,0.98499,1e-05,2.05404]
[1778000324406,50.73,81202.42,0.0,0.9849,1e-05,2.06413]
[1778000329444,50.73,81202.68,0.0,0.9849,1e-05,2.06359]
[1778000334478,50.73,81204.44,0.0,0.98493,1e-05,2.06065]
[1778000339513,50.73,81204.87,0.0,0.98494,1e-05,2.05984]
[1778000344547,50.73,81205.33,0.0,0.98494,1e-05,2.05897]
[1778000347569,50.73,81220.95,0.0,0.98516,1e-05,2.03403]
[1778000348576,50.73,81225.06,0.0,0.98522,1e-05,2.02755]
[1778000351597,50.73,81230.44,0.0,0.98529,1e-05,2.01915]
[1778000353610,50.73,81230.12,0.0,0.98528,1e-05,2.01974]
[1778000358646,50.73,81225.73,0.0,0.98522,1e-05,2.02688]
[1778000363681,50.73,81222.04,0.0,0.98517,1e-05,2.03289]
[1778000369723,50.73,81219.53,0.0,0.98513,1e-05,2.03705]
[1778000374757,50.73,81219.47,0.0,0.98515,1e-05,2.03484]
[1778000381807,50.74,81220.4,0.0,0.98516,1e-05,2.03366]
[1778000386842,50.74,81223.08,0.0,0.98519,1e-05,2.02962]
[1778000387850,50.74,81228.82,0.0,0.98527,1e-05,2.02069]
[1778000392884,50.74,81232.36,0.0,0.98532,1e-05,2.01549]
[1778000397919,50.74,81238.78,0.0,0.9854,1e-05,2.00586]
[1778000398926,50.74,81245.26,0.0,0.98548,1e-05,1.99585]
[1778000402954,50.75,81239.29,0.0,0.9854,1e-05,2.00563]
[1778000407989,50.75,81237.92,0.0,0.98538,1e-05,2.00822]
[1778000413025,50.75,81239.51,0.0,0.9854,1e-05,2.00619]
[1778000417052,50.75,81250.25,0.0,0.98554,1e-05,1.98985]
[1778000421079,50.75,81244.19,0.0,0.98545,1e-05,1.99972]
[1778000424101,50.76,81249.87,0.0,0.98552,1e-05,1.99119]
[1778000429138,50.76,81249.78,0.0,0.98552,1e-05,1.99192]
[1778000431150,50.76,81244.76,0.0,0.98547,1e-05,1.99752]
[1778000436185,50.76,81242.11,0.0,0.98543,1e-05,2.00212]
[1778000441220,50.77,81242.23,0.0,0.98542,1e-05,2.00239]
[1778000442227,50.77,81249.52,0.0,0.98552,1e-05,1.99111]
[1778000443236,50.77,81250.01,0.0,0.98553,1e-05,1.99046]
[1778000445248,50.77,81244.89,0.0,0.98546,1e-05,1.99864]
[1778000450283,50.77,81249.92,0.0,0.98552,1e-05,1.99129]
[1778000455319,50.77,81248.07,0.0,0.98549,1e-05,1.99467]
[1778000461362,50.78,81248.66,0.0,0.98549,1e-05,1.99434]
[1778000466399,50.78,81248.69,0.0,0.98549,1e-05,1.99478]
[1778000471439,50.78,81246.85,0.0,0.98546,1e-05,1.99813]
[1778000472451,50.78,81234.2,0.0,0.98529,1e-05,2.01803]
[1778000473453,50.78,81232.12,0.0,0.98526,1e-05,2.02136]
[1778000479132,50.78,81228.43,0.0,0.98521,1e-05,2.02749]
[1778000484529,50.79,81225.51,0.0,0.98517,1e-05,2.03234]
[1778000487550,50.79,81220.08,0.0,0.98509,1e-05,2.04109]
[1778000491581,50.79,81216.31,0.0,0.98506,1e-05,2.04474]
[1778000496616,50.79,81214.47,0.0,0.98503,1e-05,2.04781]
[1778000499634,50.79,81222.3,0.0,0.98514,1e-05,2.03549]
[1778000504670,50.79,81220.27,0.0,0.98511,1e-05,2.03896]
[1778000509706,50.79,81206.38,0.0,0.98491,1e-05,2.0613]
[1778000510712,50.79,81197.55,0.0,0.98479,1e-05,2.07547]
[1778000511722,50.79,81194.69,0.0,0.98475,1e-05,2.08005]
[1778000516755,50.79,81198.95,0.0,0.98481,1e-05,2.07308]
[1778000521796,50.79,81203.2,0.0,0.98487,1e-05,2.06619]
[1778000524811,50.79,81211.81,0.0,0.98499,1e-05,2.05243]
[1778000529851,50.79,81211.39,0.0,0.98498,1e-05,2.05312]
[1778000530853,50.79,81227.43,0.0,0.9852,1e-05,2.02769]
[1778000531859,50.79,81241.13,0.0,0.98539,1e-05,2.0062]
[1778000532872,50.79,81242.39,0.0,0.9854,1e-05,2.00431]
[1778000534880,50.79,81252.6,0.0,0.98554,1e-05,1.98858]
[1778000535893,50.79,81253.71,0.0,0.98555,1e-05,1.98696]
[1778000538908,50.79,81258.8,0.0,0.98562,1e-05,1.97942]
[1778000539915,50.8,81265.48,0.0,0.98571,1e-05,1.96923]
[1778000540924,50.8,81267.41,0.0,0.98573,1e-05,1.9664]
[1778000544950,50.8,81262.4,0.0,0.98566,1e-05,1.97471]
[1778000548979,50.8,81268.32,0.0,0.98573,1e-05,1.9661]
[1778000549989,50.8,81275.35,0.0,0.98582,1e-05,1.95545]
[1778000550992,50.8,81273.43,0.0,0.9858,1e-05,1.95856]
[1778000556028,50.81,81275.99,0.0,0.98584,1e-05,1.95304]
[1778000561061,50.81,81275.55,0.0,0.98583,1e-05,1.95453]
[1778000564083,50.82,81262.61,0.0,0.98565,1e-05,1.97492]
[1778000565091,50.82,81264.82,0.0,0.98568,1e-05,1.97163]
[1778000570126,50.82,81264.61,0.0,0.98567,1e-05,1.97259]
[1778000575160,50.82,81262.74,0.0,0.98564,1e-05,1.97613]
[1778000580199,50.83,81265.47,0.0,0.98567,1e-05,1.97257]
[1778000585233,50.83,81269.54,0.0,0.98572,1e-05,1.96718]
[1778000586239,50.83,81261.08,0.0,0.98561,1e-05,1.98036]
[1778000591274,50.84,81260.06,0.0,0.98559,1e-05,1.98254]
[1778000596309,50.84,81261.42,0.0,0.9856,1e-05,1.98105]
[1778000602352,50.84,81261.27,0.0,0.98559,1e-05,1.98201]
[1778000604365,50.84,81252.4,0.0,0.98547,1e-05,1.99602]
[1778000605372,50.84,81254.55,0.0,0.9855,1e-05,1.99277]
[1778000606379,50.84,81261.88,0.0,0.9856,1e-05,1.98149]
[1778000608394,50.85,81262.9,0.0,0.98561,1e-05,1.98016]
[1778000610047,50.85,81271.67,0.0,0.98572,1e-05,1.96675]
[1778000611413,50.85,81272.99,0.0,0.98576,1e-05,1.96259]
[1778000616449,50.85,81277.47,0.0,0.98581,1e-05,1.95646]
[1778000621484,50.86,81277.75,0.0,0.98581,1e-05,1.95681]
[1778000626520,50.86,81276.03,0.0,0.98578,1e-05,1.96023]
[1778000631566,50.87,81274.87,0.0,0.98575,1e-05,1.96279]
[1778000632571,50.87,81280.25,0.0,0.98582,1e-05,1.95469]
[1778000633579,50.87,81287.04,0.0,0.98591,1e-05,1.94449]
[1778000634585,50.87,81289.49,0.0,0.98594,1e-05,1.94094]
[1778000635592,50.87,81295.23,0.0,0.98601,1e-05,1.93241]
[1778000636598,50.87,81303.87,0.0,0.98612,1e-05,1.91954]
[1778000637605,50.87,81305.27,0.0,0.98614,1e-05,1.91766]
[1778000640259,50.87,81317.5,0.0,0.98629,1e-05,1.89976]
[1778000640633,50.88,81317.5,0.0,0.98629,1e-05,1.90002]
[1778000642644,50.88,81299.3,0.0,0.98605,1e-05,1.92793]
[1778000643649,50.88,81301.16,0.0,0.98607,1e-05,1.92556]
[1778000648684,50.89,81301.39,0.0,0.98607,1e-05,1.92613]
[1778000650336,50.89,81314.11,0.0,0.98623,1e-05,1.90744]
[1778000650699,50.89,81314.11,0.0,0.98623,1e-05,1.90771]
[1778000653719,50.89,81318.92,0.0,0.98628,1e-05,1.9013]
[1778000655732,50.9,81329.78,0.0,0.98641,1e-05,1.88569]
[1778000659760,50.9,81318.57,0.0,0.98626,1e-05,1.90357]
[1778000660767,50.91,81306.37,0.0,0.9861,1e-05,1.92214]
[1778000665802,50.91,81302.18,0.0,0.98604,1e-05,1.92961]
[1778000670837,50.92,81305.86,0.0,0.98608,1e-05,1.92518]
[1778000675872,50.92,81301.49,0.0,0.98603,1e-05,1.93061]
[1778000680907,50.93,81296.08,0.0,0.98595,1e-05,1.93997]
[1778000685942,50.94,81296.58,0.0,0.98594,1e-05,1.94034]
[1778000691984,50.95,81295.4,0.0,0.98592,1e-05,1.94348]
[1778000697022,50.95,81291.14,0.0,0.98585,1e-05,1.95107]
[1778000702054,50.96,81290.35,0.0,0.98583,1e-05,1.95337]
[1778000706082,50.96,81297.8,0.0,0.98592,1e-05,1.94291]
[1778000708096,50.96,81291.91,0.0,0.98584,1e-05,1.95234]
[1778000710111,50.97,81286.71,0.0,0.98577,1e-05,1.9607]
[1778000716152,50.97,81283.33,0.0,0.98572,1e-05,1.96703]
[1778000718167,50.98,81280.23,0.0,0.98567,1e-05,1.97215]
[1778000724210,50.98,81278.23,0.0,0.98564,1e-05,1.9762]
[1778000729245,50.98,81279.85,0.0,0.98565,1e-05,1.97448]
[1778000734278,50.99,81286.75,0.0,0.98576,1e-05,1.96211]
[1778000735285,50.99,81294.09,0.0,0.98585,1e-05,1.95125]
[1778000740320,50.99,81290.66,0.0,0.9858,1e-05,1.95724]
[1778000745355,51.0,81292.66,0.0,0.98581,1e-05,1.9553]
[1778000750389,51.01,81291.08,0.0,0.98579,1e-05,1.95865]
[1778000755427,51.01,81290.41,0.0,0.98577,1e-05,1.96062]
[1778000760463,51.02,81290.56,0.0,0.98576,1e-05,1.96133]
[1778000765497,51.02,81289.45,0.0,0.98574,1e-05,1.96397]
[1778000766504,51.02,81279.85,0.0,0.98561,1e-05,1.97888]
[1778000771541,51.03,81280.66,0.0,0.98562,1e-05,1.9784]
[1778000776576,51.03,81286.15,0.0,0.98568,1e-05,1.97055]
[1778000781611,51.03,81285.13,0.0,0.98566,1e-05,1.97305]
[1778000786646,51.04,81286.34,0.0,0.98567,1e-05,1.97177]
[1778000791682,51.04,81287.72,0.0,0.9857,1e-05,1.9681]
[1778000796716,51.05,81287.54,0.0,0.98569,1e-05,1.9691]
[1778000801393,51.05,81282.55,0.0,0.98562,1e-05,1.97743]
[1778000803768,51.05,81278.07,0.0,0.98556,1e-05,1.98468]
[1778000808803,51.05,81275.3,0.0,0.98552,1e-05,1.98925]
[1778000809810,51.05,81263.15,0.0,0.98536,1e-05,2.00835]
[1778000814845,51.06,81265.9,0.0,0.98539,1e-05,2.00427]
[1778000819879,51.06,81268.98,0.0,0.98543,1e-05,1.99981]
[1778000824915,51.06,81280.81,0.0,0.98558,1e-05,1.9818]
[1778000829951,51.06,81279.16,0.0,0.98556,1e-05,1.98474]
[1778000834985,51.06,81281.33,0.0,0.98559,1e-05,1.98176]
[1778000839014,51.06,81277.24,0.0,0.98553,1e-05,1.98833]
[1778000842036,51.07,81270.19,0.0,0.98543,1e-05,1.99941]
[1778000847070,51.07,81266.32,0.0,0.98538,1e-05,2.00557]
[1778000853111,51.07,81270.14,0.0,0.98545,1e-05,1.9974]
[1778000858148,51.07,81273.29,0.0,0.98549,1e-05,1.9927]
[1778000863183,51.07,81275.13,0.0,0.98551,1e-05,1.99015]
[1778000865200,51.07,81265.17,0.0,0.98538,1e-05,2.00567]
[1778000867211,51.07,81252.62,0.0,0.98521,1e-05,2.0253]
[1778000870231,51.07,81246.77,0.0,0.98513,1e-05,2.03444]
[1778000874260,51.07,81241.59,0.0,0.98506,1e-05,2.04254]
[1778000879296,51.07,81238.62,0.0,0.98502,1e-05,2.04717]
[1778000881310,51.07,81226.64,0.0,0.98485,1e-05,2.06614]
[1778000883325,51.07,81236.55,0.0,0.98499,1e-05,2.05034]
[1778000884330,51.07,81243.35,0.0,0.98508,1e-05,2.03959]
[1778000889365,51.07,81241.76,0.0,0.98506,1e-05,2.04212]
[1778000890372,51.07,81233.45,0.0,0.98495,1e-05,2.05525]
[1778000895407,51.07,81229.56,0.0,0.9849,1e-05,2.06133]
[1778000900442,51.07,81227.76,0.0,0.98487,1e-05,2.06406]
[1778000903463,51.07,81219.13,0.0,0.98475,1e-05,2.07775]
[1778000908499,51.07,81218.69,0.0,0.98475,1e-05,2.07821]
[1778000909523,51.07,81211.05,0.0,0.98464,1e-05,2.0904]
[1778000910515,51.07,81193.13,0.0,0.98439,1e-05,2.11939]
[1778000911525,51.06,81173.67,0.0,0.98413,1e-05,2.14837]
[1778000916555,51.06,81171.72,0.0,0.98411,1e-05,2.15068]
[1778000920602,51.06,81165.51,0.0,0.98403,1e-05,2.16016]
[1778000922597,51.05,81172.09,0.0,0.98413,1e-05,2.14894]
[1778000924610,51.05,81166.39,0.0,0.98405,1e-05,2.15797]
[1778000929646,51.05,81165.93,0.0,0.98405,1e-05,2.15782]
[1778000934683,51.04,81163.63,0.0,0.98402,1e-05,2.16072]
[1778000939717,51.04,81164.49,0.0,0.98404,1e-05,2.15842]
[1778000941737,51.04,81148.94,0.0,0.98382,1e-05,2.18387]
[1778000942739,51.03,81159.37,0.0,0.98398,1e-05,2.16632]
[1778000943745,51.03,81159.93,0.0,0.98398,1e-05,2.1652]
[1778000947774,51.03,81163.56,0.0,0.98404,1e-05,2.1585]
[1778000949787,51.03,81174.46,0.0,0.9842,1e-05,2.14022]
[1778000950795,51.03,81174.05,0.0,0.9842,1e-05,2.14076]
[1778000952452,51.03,81182.07,0.0,0.98432,1e-05,2.12736]
[1778000953815,51.03,81173.45,0.0,0.98419,1e-05,2.14136]
[1778000954823,51.02,81175.75,0.0,0.98423,1e-05,2.13744]
[1778000956836,51.02,81169.41,0.0,0.98414,1e-05,2.14757]
[1778000958852,51.02,81150.84,0.0,0.98387,1e-05,2.17799]
[1778000959857,51.02,81147.97,0.0,0.98383,1e-05,2.18256]
[1778000960864,51.02,81153.04,0.0,0.98391,1e-05,2.1739]
[1778000962523,51.02,81163.21,0.0,0.98406,1e-05,2.15664]
[1778000963886,51.02,81170.67,0.0,0.98417,1e-05,2.14417]
[1778000964892,51.02,81173.27,0.0,0.98421,1e-05,2.13974]
[1778000966911,51.01,81176.0,0.0,0.98425,1e-05,2.13498]
[1778000967920,51.01,81185.75,0.0,0.98439,1e-05,2.11892]
[1778000968934,51.01,81186.56,0.0,0.9844,1e-05,2.11749]
[1778000972593,51.01,81184.75,0.0,0.9844,1e-05,2.11743]
[1778000977992,51.01,81189.44,0.0,0.98447,1e-05,2.10922]
[1778000983028,51.0,81192.09,0.0,0.98451,1e-05,2.10436]
[1778000988063,51.0,81193.79,0.0,0.98454,1e-05,2.10104]
[1778000992737,51.0,81201.92,0.0,0.98466,1e-05,2.08735]
[1778000994105,51.0,81202.08,0.0,0.98466,1e-05,2.087]
[1778000999141,50.99,81202.81,0.0,0.98468,1e-05,2.08528]
[1778001002809,50.99,81199.2,0.0,0.98463,1e-05,2.09079]
[1778001008203,50.99,81197.45,0.0,0.98461,1e-05,2.09297]
[1778001013239,50.99,81198.61,0.0,0.98463,1e-05,2.09066]
[1778001018287,50.98,81192.06,0.0,0.98454,1e-05,2.10067]
[1778001023321,50.98,81193.92,0.0,0.98457,1e-05,2.09703]
[1778001028361,50.98,81200.73,0.0,0.98468,1e-05,2.08545]
[1778001030373,50.98,81207.37,0.0,0.98477,1e-05,2.07458]
[1778001032387,50.98,81211.68,0.0,0.98485,1e-05,2.06502]
[1778001034400,50.97,81220.09,0.0,0.98497,1e-05,2.05145]
[1778001038428,50.97,81223.88,0.0,0.98502,1e-05,2.0453]
[1778001043465,50.97,81225.83,0.0,0.98505,1e-05,2.04211]
[1778001047491,50.97,81235.49,0.0,0.98518,1e-05,2.02683]
[1778001052527,50.97,81233.57,0.0,0.98515,1e-05,2.02993]
[1778001057563,50.97,81231.31,0.0,0.98512,1e-05,2.03361]
[1778001062597,50.97,81229.02,0.0,0.98509,1e-05,2.03735]
[1778001067632,50.98,81225.53,0.0,0.98504,1e-05,2.04297]
[1778001068639,50.98,81230.92,0.0,0.98511,1e-05,2.03448]
[1778001073674,50.98,81230.56,0.0,0.98511,1e-05,2.03525]
[1778001078716,50.98,81235.03,0.0,0.98517,1e-05,2.02844]
[1778001083744,50.98,81235.29,0.0,0.98517,1e-05,2.02833]
[1778001088779,50.98,81231.32,0.0,0.98511,1e-05,2.03488]
[1778001093815,50.98,81229.94,0.0,0.98511,1e-05,2.03486]
[1778001098849,50.98,81229.62,0.0,0.9851,1e-05,2.03567]
[1778001103886,50.99,81232.61,0.0,0.98514,1e-05,2.03127]
[1778001104896,50.99,81240.28,0.0,0.98524,1e-05,2.0193]
[1778001105899,50.99,81245.93,0.0,0.98532,1e-05,2.01053]
[1778001106906,50.99,81245.64,0.0,0.98531,1e-05,2.01109]
[1778001111943,50.99,81243.42,0.0,0.98528,1e-05,2.01508]
[1778001116977,50.99,81238.02,0.0,0.9852,1e-05,2.02406]
[1778001122011,51.0,81236.42,0.0,0.98517,1e-05,2.02703]
[1778001128053,51.0,81236.28,0.0,0.98517,1e-05,2.02778]
[1778001133735,51.0,81234.88,0.0,0.98514,1e-05,2.03048]
[1778001138123,51.0,81240.45,0.0,0.98522,1e-05,2.02207]
[1778001140137,51.0,81242.41,0.0,0.98524,1e-05,2.0192]
[1778001145173,51.01,81248.97,0.0,0.98533,1e-05,2.00944]
[1778001146179,51.01,81262.8,0.0,0.98551,1e-05,1.98802]
[1778001147186,51.01,81267.16,0.0,0.98557,1e-05,1.98141]
[1778001152222,51.01,81270.11,0.0,0.98562,1e-05,1.97516]
[1778001156249,51.02,81277.2,0.0,0.98571,1e-05,1.96484]
[1778001157256,51.02,81281.19,0.0,0.98576,1e-05,1.95888]
[1778001158262,51.02,81287.34,0.0,0.98584,1e-05,1.94966]
[1778001159270,51.02,81293.12,0.0,0.98591,1e-05,1.94104]
[1778001164305,51.02,81295.35,0.0,0.98593,1e-05,1.93862]
[1778001166319,51.03,81285.8,0.0,0.9858,1e-05,1.95355]
[1778001167326,51.03,81286.28,0.0,0.98581,1e-05,1.95298]
[1778001171354,51.03,81291.75,0.0,0.98587,1e-05,1.94529]
[1778001176389,51.03,81295.36,0.0,0.98591,1e-05,1.94063]
[1778001181425,51.04,81296.98,0.0,0.98593,1e-05,1.93898]
[1778001186461,51.04,81298.15,0.0,0.98594,1e-05,1.93799]
[1778001188473,51.05,81292.24,0.0,0.98586,1e-05,1.94727]
[1778001190489,51.05,81286.78,0.0,0.98578,1e-05,1.95586]
[1778001195523,51.05,81287.5,0.0,0.98579,1e-05,1.95537]
[1778001199554,51.05,81280.56,0.0,0.98569,1e-05,1.96648]
[1778001200557,51.05,81274.11,0.0,0.98561,1e-05,1.9765]
[1778001201565,51.05,81273.37,0.0,0.9856,1e-05,1.97773]
[1778001206600,51.06,81277.26,0.0,0.98564,1e-05,1.97224]
[1778001211635,51.06,81279.97,0.0,0.98569,1e-05,1.96616]
[1778001216670,51.06,81280.47,0.0,0.98569,1e-05,1.96591]
[1778001221705,51.06,81276.42,0.0,0.98564,1e-05,1.97261]
[1778001226740,51.07,81279.22,0.0,0.98567,1e-05,1.96875]
[1778001231775,51.07,81279.64,0.0,0.98567,1e-05,1.96855]
[1778001236810,51.07,81280.88,0.0,0.98568,1e-05,1.9671]
[1778001242860,51.08,81281.82,0.0,0.98569,1e-05,1.96619]
[1778001247887,51.08,81282.4,0.0,0.9857,1e-05,1.96575]
[1778001252923,51.08,81282.23,0.0,0.98569,1e-05,1.96645]
[1778001254936,51.08,81290.69,0.0,0.9858,1e-05,1.95371]
[1778001259970,51.08,81294.25,0.0,0.98584,1e-05,1.94887]
[1778001266013,51.09,81293.84,0.0,0.98583,1e-05,1.95022]
[1778001271048,51.09,81296.46,0.0,0.98587,1e-05,1.94443]
[1778001276083,51.1,81305.61,0.0,0.98599,1e-05,1.93125]
[1778001278097,51.1,81308.02,0.0,0.98602,1e-05,1.92792]
[1778001283132,51.1,81307.1,0.0,0.986,1e-05,1.9301]
[1778001288167,51.11,81307.3,0.0,0.98599,1e-05,1.93054]
[1778001293202,51.11,81308.81,0.0,0.98601,1e-05,1.92901]
[1778001298237,51.11,81308.87,0.0,0.986,1e-05,1.92966]
[1778001303272,51.12,81310.28,0.0,0.98601,1e-05,1.92826]
[1778001308309,51.12,81314.74,0.0,0.98607,1e-05,1.92226]
[1778001313342,51.13,81309.88,0.0,0.986,1e-05,1.93037]
[1778001318377,51.13,81308.85,0.0,0.98598,1e-05,1.9327]
[1778001323412,51.14,81302.91,0.0,0.98589,1e-05,1.94245]
[1778001325088,51.14,81290.3,0.0,0.98573,1e-05,1.96193]
[1778001330461,51.14,81285.73,0.0,0.98566,1e-05,1.96948]
[1778001335497,51.14,81287.97,0.0,0.9857,1e-05,1.96416]
[1778001340531,51.15,81294.32,0.0,0.98578,1e-05,1.95498]
[1778001344559,51.15,81287.81,0.0,0.98569,1e-05,1.96541]
[1778001349594,51.15,81284.42,0.0,0.98564,1e-05,1.97114]
[1778001352616,51.15,81295.05,0.0,0.98578,1e-05,1.95522]
[1778001353622,51.15,81299.67,0.0,0.98584,1e-05,1.94832]
[1778001355635,51.16,81302.05,0.0,0.98587,1e-05,1.945]
[1778001360670,51.16,81302.37,0.0,0.98587,1e-05,1.94527]
[1778001365707,51.16,81302.73,0.0,0.98586,1e-05,1.94546]
[1778001370742,51.17,81303.5,0.0,0.98587,1e-05,1.94515]
[1778001375777,51.17,81305.84,0.0,0.98589,1e-05,1.94231]
[1778001380813,51.18,81311.31,0.0,0.98596,1e-05,1.93475]
[1778001385847,51.18,81310.59,0.0,0.98594,1e-05,1.93663]
[1778001390882,51.19,81310.17,0.0,0.98593,1e-05,1.93804]
[1778001395917,51.19,81309.29,0.0,0.98593,1e-05,1.93776]
[1778001398940,51.19,81318.9,0.0,0.98605,1e-05,1.92376]
[1778001402967,51.2,81324.71,0.0,0.98611,1e-05,1.91579]
[1778001408002,51.2,81330.39,0.0,0.98618,1e-05,1.90831]
[1778001412031,51.21,81341.16,0.0,0.98631,1e-05,1.89317]
[1778001413037,51.21,81348.47,0.0,0.9864,1e-05,1.88259]
[1778001418072,51.22,81344.24,0.0,0.98633,1e-05,1.89012]
[1778001423108,51.22,81345.64,0.0,0.98634,1e-05,1.88927]
[1778001424114,51.22,81340.72,0.0,0.98628,1e-05,1.8968]
[1778001429150,51.23,81324.15,0.0,0.98606,1e-05,1.92262]
[1778001430157,51.23,81313.54,0.0,0.98592,1e-05,1.93878]
[1778001431163,51.23,81307.05,0.0,0.98583,1e-05,1.94876]
[1778001436199,51.24,81304.17,0.0,0.98579,1e-05,1.95383]
[1778001441233,51.24,81303.85,0.0,0.98578,1e-05,1.95501]
[1778001446267,51.24,81303.6,0.0,0.98577,1e-05,1.95609]
[1778001447275,51.24,81316.58,0.0,0.98594,1e-05,1.93653]
[1778001448282,51.25,81320.1,0.0,0.98598,1e-05,1.93139]
[1778001454326,51.25,81319.65,0.0,0.98598,1e-05,1.93077]
[1778001457345,51.25,81326.36,0.0,0.98607,1e-05,1.92124]
[1778001459358,51.26,81332.1,0.0,0.98614,1e-05,1.91304]
[1778001463387,51.26,81321.39,0.0,0.98599,1e-05,1.92998]
[1778001464394,51.26,81320.39,0.0,0.98598,1e-05,1.93167]
[1778001468422,51.27,81328.11,0.0,0.98607,1e-05,1.92079]
[1778001469428,51.27,81330.62,0.0,0.9861,1e-05,1.91722]
[1778001474465,51.27,81334.96,0.0,0.98615,1e-05,1.91174]
[1778001476149,51.28,81337.1,0.0,0.98617,1e-05,1.90898]
[1778001480508,51.28,81334.41,0.0,0.98613,1e-05,1.91384]
[1778001486219,51.29,81325.95,0.0,0.98601,1e-05,1.92774]
[1778001491585,51.29,81325.92,0.0,0.986,1e-05,1.92866]
[1778001493599,51.29,81317.31,0.0,0.98589,1e-05,1.942]
[1778001494606,51.29,81315.26,0.0,0.98586,1e-05,1.94525]
[1778001499641,51.3,81314.84,0.0,0.98585,1e-05,1.94663]
[1778001500649,51.3,81321.22,0.0,0.98593,1e-05,1.93713]
[1778001501656,51.3,81321.82,0.0,0.98594,1e-05,1.93639]
[1778001509711,51.31,81320.18,0.0,0.9859,1e-05,1.94019]
[1778001514747,51.31,81330.55,0.0,0.98605,1e-05,1.923]
[1778001515753,51.31,81326.67,0.0,0.986,1e-05,1.92903]
[1778001517767,51.32,81333.11,0.0,0.98608,1e-05,1.91972]
[1778001522805,51.32,81336.95,0.0,0.98612,1e-05,1.91496]
[1778001527841,51.33,81340.24,0.0,0.98615,1e-05,1.91103]
[1778001530862,51.33,81345.25,0.0,0.98621,1e-05,1.90416]
[1778001532875,51.33,81344.35,0.0,0.98619,1e-05,1.90592]
[1778001534890,51.34,81337.18,0.0,0.9861,1e-05,1.91702]
[1778001539924,51.34,81338.07,0.0,0.9861,1e-05,1.91661]
[1778001544959,51.35,81345.07,0.0,0.98618,1e-05,1.90708]
[1778001546975,51.35,81348.85,0.0,0.98623,1e-05,1.90185]
[1778001548987,51.35,81339.02,0.0,0.9861,1e-05,1.9171]
[1778001554023,51.36,81340.57,0.0,0.98611,1e-05,1.91568]
[1778001555030,51.36,81346.01,0.0,0.98618,1e-05,1.90775]
[1778001557046,51.36,81351.71,0.0,0.98625,1e-05,1.89968]
[1778001562079,51.37,81350.22,0.0,0.98622,1e-05,1.90291]
[1778001567114,51.37,81350.68,0.0,0.98622,1e-05,1.90321]
[1778001571143,51.38,81359.12,0.0,0.98633,1e-05,1.88916]
[1778001574165,51.38,81364.89,0.0,0.9864,1e-05,1.88134]
[1778001579197,51.39,81361.88,0.0,0.98635,1e-05,1.8869]
[1778001585239,51.39,81364.92,0.0,0.98638,1e-05,1.88373]
[1778001594303,51.4,81366.99,0.0,0.98639,1e-05,1.88264]
[1778001599338,51.41,81370.23,0.0,0.98642,1e-05,1.87896]
[1778001602358,51.41,81380.66,0.0,0.98655,1e-05,1.86434]
[1778001607394,51.42,81376.73,0.0,0.98649,1e-05,1.87132]
[1778001609409,51.42,81366.7,0.0,0.98636,1e-05,1.88652]
[1778001612433,51.43,81357.69,0.0,0.98624,1e-05,1.90048]
[1778001614443,51.43,81355.58,0.0,0.98621,1e-05,1.90401]
[1778001620487,51.44,81357.21,0.0,0.98622,1e-05,1.90274]
[1778001623506,51.44,81350.39,0.0,0.98613,1e-05,1.91347]
[1778001624515,51.44,81347.74,0.0,0.98609,1e-05,1.9176]
[1778001629548,51.45,81347.16,0.0,0.98608,1e-05,1.91929]
[1778001634583,51.45,81345.0,0.0,0.98606,1e-05,1.92099]
[1778001637279,51.45,81342.28,0.0,0.98602,1e-05,1.92554]
[1778001641632,51.46,81350.11,0.0,0.98612,1e-05,1.91445]
[1778001642639,51.46,81353.64,0.0,0.98616,1e-05,1.90936]
[1778001647351,51.46,81364.5,0.0,0.98629,1e-05,1.89418]
[1778001652710,51.47,81367.27,0.0,0.98632,1e-05,1.89111]
[1778001653719,51.47,81370.49,0.0,0.98636,1e-05,1.88657]
[1778001655732,51.47,81371.18,0.0,0.98636,1e-05,1.886]
[1778001660769,51.48,81373.53,0.0,0.98638,1e-05,1.88364]
[1778001662785,51.48,81365.03,0.0,0.98627,1e-05,1.89661]
[1778001663788,51.48,81368.39,0.0,0.98631,1e-05,1.89184]
[1778001667489,51.49,81382.61,0.0,0.98648,1e-05,1.87175]
[1778001668823,51.49,81385.32,0.0,0.98651,1e-05,1.86803]
[1778001672856,51.49,81396.22,0.0,0.98664,1e-05,1.85315]
[1778001673860,51.5,81403.96,0.0,0.98673,1e-05,1.84222]
[1778001674867,51.5,81408.2,0.0,0.98678,1e-05,1.8364]
[1778001676882,51.5,81413.0,0.0,0.98683,1e-05,1.83013]
[1778001681915,51.51,81410.15,0.0,0.98679,1e-05,1.83584]
[1778001685944,51.52,81405.01,0.0,0.98671,1e-05,1.84453]
[1778001690979,51.53,81400.47,0.0,0.98664,1e-05,1.85263]
[1778001695010,51.53,81396.36,0.0,0.9866,1e-05,1.85745]
[1778001700045,51.54,81399.83,0.0,0.98663,1e-05,1.85389]
[1778001704073,51.55,81408.54,0.0,0.98673,1e-05,1.84249]
[1778001705080,51.55,81408.84,0.0,0.98673,1e-05,1.84237]
[1778001710120,51.56,81405.28,0.0,0.98667,1e-05,1.84941]
[1778001716157,51.57,81404.09,0.0,0.98664,1e-05,1.85297]
[1778001721197,51.58,81402.72,0.0,0.98661,1e-05,1.85646]
[1778001722198,51.58,81410.32,0.0,0.9867,1e-05,1.84577]
[1778001723206,51.58,81418.09,0.0,0.98679,1e-05,1.83491]
[1778001725221,51.59,81410.75,0.0,0.9867,1e-05,1.84613]
[1778001726227,51.59,81404.31,0.0,0.98662,1e-05,1.85576]
[1778001729249,51.59,81391.23,0.0,0.98645,1e-05,1.87568]
[1778001734283,51.6,81384.35,0.0,0.98635,1e-05,1.88706]
[1778001739319,51.61,81387.7,0.0,0.98638,1e-05,1.88342]
[1778001740325,51.61,81394.54,0.0,0.98646,1e-05,1.87368]
[1778001744358,51.62,81399.88,0.0,0.98652,1e-05,1.86702]
[1778001748382,51.62,81388.69,0.0,0.98637,1e-05,1.88447]
[1778001750397,51.63,81382.35,0.0,0.98629,1e-05,1.89428]
[1778001755431,51.63,81386.22,0.0,0.98634,1e-05,1.88747]
[1778001760467,51.64,81391.12,0.0,0.98639,1e-05,1.88155]
[1778001765502,51.65,81395.51,0.0,0.98644,1e-05,1.87647]
[1778001768523,51.65,81387.79,0.0,0.98633,1e-05,1.88857]
[1778001773558,51.66,81384.56,0.0,0.98628,1e-05,1.89451]
[1778001778593,51.67,81385.53,0.0,0.98629,1e-05,1.89425]
[1778001779601,51.67,81374.99,0.0,0.98615,1e-05,1.91006]
[1778001780607,51.67,81367.41,0.0,0.98605,1e-05,1.92154]
[1778001781614,51.67,81366.68,0.0,0.98604,1e-05,1.92282]
[1778001786650,51.68,81367.0,0.0,0.98604,1e-05,1.92331]
[1778001791684,51.68,81365.07,0.0,0.98601,1e-05,1.92716]
[1778001795712,51.68,81359.2,0.0,0.98592,1e-05,1.93672]
[1778001798416,51.69,81356.4,0.0,0.98588,1e-05,1.94146]
[1778001802761,51.69,81361.48,0.0,0.98594,1e-05,1.93456]
[1778001808486,51.7,81358.1,0.0,0.98589,1e-05,1.94079]
[1778001813841,51.7,81353.39,0.0,0.98584,1e-05,1.94638]
[1778001814848,51.7,81346.89,0.0,0.98575,1e-05,1.95636]
[1778001815855,51.71,81347.26,0.0,0.98576,1e-05,1.95596]
[1778001821902,51.71,81347.54,0.0,0.98575,1e-05,1.95652]
[1778001826935,51.72,81351.17,0.0,0.98579,1e-05,1.95188]
[1778001831970,51.72,81348.62,0.0,0.98575,1e-05,1.95657]
[1778001837004,51.73,81341.4,0.0,0.98565,1e-05,1.96831]
[1778001839018,51.73,81338.69,0.0,0.98561,1e-05,1.97271]
[1778001843047,51.73,81345.33,0.0,0.98569,1e-05,1.96318]
[1778001848083,51.73,81344.76,0.0,0.98568,1e-05,1.96479]
[1778001853118,51.74,81336.63,0.0,0.98557,1e-05,1.97785]
[1778001854124,51.74,81331.31,0.0,0.9855,1e-05,1.98609]
[1778001855131,51.74,81331.65,0.0,0.9855,1e-05,1.98567]
[1778001859160,51.74,81338.12,0.0,0.98558,1e-05,1.97623]
[1778001862182,51.74,81343.6,0.0,0.98565,1e-05,1.96825]
[1778001864195,51.74,81338.08,0.0,0.98558,1e-05,1.97688]
[1778001865202,51.75,81337.63,0.0,0.98557,1e-05,1.97766]
[1778001869229,51.75,81333.6,0.0,0.98551,1e-05,1.98418]
[1778001874265,51.75,81335.24,0.0,0.98555,1e-05,1.9796]
[1778001879304,51.75,81340.36,0.0,0.98561,1e-05,1.97224]
[1778001884335,51.75,81338.69,0.0,0.98559,1e-05,1.97517]
[1778001890377,51.76,81339.55,0.0,0.9856,1e-05,1.97429]
[1778001895414,51.76,81330.76,0.0,0.98548,1e-05,1.988]
[1778001900447,51.76,81330.83,0.0,0.98548,1e-05,1.9881]
[1778001905483,51.76,81333.86,0.0,0.98551,1e-05,1.98367]
[1778001908503,51.76,81338.98,0.0,0.98558,1e-05,1.97601]
[1778001914545,51.76,81340.91,0.0,0.9856,1e-05,1.97336]
[1778001919580,51.76,81344.78,0.0,0.98565,1e-05,1.96773]
[1778001924615,51.77,81346.39,0.0,0.98567,1e-05,1.96555]
[1778001929650,51.77,81346.74,0.0,0.98567,1e-05,1.96528]
[1778001935692,51.77,81344.61,0.0,0.98566,1e-05,1.96638]
[1778001940727,51.77,81345.51,0.0,0.98567,1e-05,1.96526]
[1778001941734,51.77,81355.5,0.0,0.9858,1e-05,1.95024]
[1778001946769,51.77,81358.48,0.0,0.98583,1e-05,1.94616]
[1778001948783,51.77,81364.01,0.0,0.9859,1e-05,1.93803]
[1778001953833,51.78,81364.66,0.0,0.98591,1e-05,1.93753]
[1778001959542,51.78,81365.26,0.0,0.98591,1e-05,1.93722]
[1778001962891,51.78,81373.29,0.0,0.98601,1e-05,1.92553]
[1778001963901,51.78,81374.47,0.0,0.98603,1e-05,1.92389]
[1778001969615,51.79,81370.12,0.0,0.98596,1e-05,1.9311]
[1778001972961,51.79,81367.64,0.0,0.98593,1e-05,1.93513]
[1778001975982,51.79,81371.08,0.0,0.98597,1e-05,1.93032]
[1778001981023,51.79,81373.95,0.0,0.986,1e-05,1.92664]
[1778001986059,51.8,81373.39,0.0,0.98599,1e-05,1.92814]
[1778001991093,51.8,81377.02,0.0,0.98605,1e-05,1.92103]
[1778001996131,51.81,81379.46,0.0,0.98607,1e-05,1.91817]
[1778001998143,51.81,81390.03,0.0,0.9862,1e-05,1.90285]
[1778001999822,51.81,81391.16,0.0,0.98621,1e-05,1.90156]
[1778002005193,51.81,81393.82,0.0,0.98624,1e-05,1.89861]
[1778002006199,51.82,81399.01,0.0,0.9863,1e-05,1.89118]
[1778002008213,51.82,81405.42,0.0,0.98638,1e-05,1.88222]
[1778002013248,51.82,81400.84,0.0,0.98631,1e-05,1.89005]
[1778002018282,51.83,81396.75,0.0,0.98625,1e-05,1.89715]
[1778002023319,51.84,81395.03,0.0,0.98622,1e-05,1.90073]
[1778002028353,51.84,81396.81,0.0,0.98623,1e-05,1.89914]
[1778002033388,51.85,81399.34,0.0,0.98626,1e-05,1.89648]
[1778002038422,51.85,81396.82,0.0,0.98622,1e-05,1.90128]
[1778002043462,51.86,81392.26,0.0,0.98615,1e-05,1.90903]
[1778002047487,51.87,81386.83,0.0,0.98607,1e-05,1.91785]
[1778002052521,51.87,81389.6,0.0,0.98612,1e-05,1.91249]
[1778002057556,51.88,81387.68,0.0,0.98608,1e-05,1.91629]
[1778002059571,51.88,81380.94,0.0,0.986,1e-05,1.92666]
[1778002064605,51.88,81377.22,0.0,0.98594,1e-05,1.93302]
[1778002069640,51.89,81376.24,0.0,0.98592,1e-05,1.93529]
[1778002074675,51.89,81375.24,0.0,0.9859,1e-05,1.93755]
[1778002079711,51.9,81375.06,0.0,0.98589,1e-05,1.93856]
[1778002085753,51.9,81375.6,0.0,0.98589,1e-05,1.93865]
[1778002090788,51.91,81375.93,0.0,0.98589,1e-05,1.93889]
[1778002094816,51.91,81382.4,0.0,0.98597,1e-05,1.92983]
[1778002098845,51.91,81388.47,0.0,0.98604,1e-05,1.92146]
[1778002103879,51.92,81392.81,0.0,0.98609,1e-05,1.91591]
[1778002104886,51.92,81398.88,0.0,0.98616,1e-05,1.90714]
[1778002109921,51.93,81402.0,0.0,0.98619,1e-05,1.90356]
[1778002114956,51.93,81401.16,0.0,0.98619,1e-05,1.90342]
[1778002119992,51.94,81401.4,0.0,0.98619,1e-05,1.90407]
[1778002126035,51.94,81403.0,0.0,0.9862,1e-05,1.90293]
[1778002128050,51.95,81395.24,0.0,0.9861,1e-05,1.91479]
[1778002129057,51.95,81391.79,0.0,0.98605,1e-05,1.92007]
[1778002132078,51.95,81382.43,0.0,0.98593,1e-05,1.9345]
[1778002133091,51.95,81381.24,0.0,0.98591,1e-05,1.93642]
[1778002138126,51.95,81378.66,0.0,0.98587,1e-05,1.94096]
[1778002143158,51.96,81382.72,0.0,0.98592,1e-05,1.93557]
[1778002148193,51.96,81382.04,0.0,0.9859,1e-05,1.93726]
[1778002153232,51.97,81385.82,0.0,0.98595,1e-05,1.93231]
[1778002158268,51.97,81384.49,0.0,0.98592,1e-05,1.93498]
[1778002163302,51.97,81383.54,0.0,0.98591,1e-05,1.93705]
[1778002167330,51.98,81377.42,0.0,0.98582,1e-05,1.94671]
[1778002168338,51.98,81375.8,0.0,0.9858,1e-05,1.94925]
[1778002173372,51.98,81371.79,0.0,0.98576,1e-05,1.95339]
[1778002178407,51.98,81371.81,0.0,0.98576,1e-05,1.95391]
[1778002182435,51.99,81377.34,0.0,0.98582,1e-05,1.94606]
[1778002187472,51.99,81379.98,0.0,0.98585,1e-05,1.94272]
[1778002189486,51.99,81386.23,0.0,0.98593,1e-05,1.93365]
[1778002194521,51.99,81386.94,0.0,0.98593,1e-05,1.93326]
[1778002199556,52.0,81385.98,0.0,0.98592,1e-05,1.93534]
[1778002204594,52.0,81387.88,0.0,0.98594,1e-05,1.93312]
[1778002209627,52.01,81387.4,0.0,0.98592,1e-05,1.93444]
[1778002214661,52.01,81388.49,0.0,0.98593,1e-05,1.93342]
[1778002215668,52.01,81378.78,0.0,0.98581,1e-05,1.94804]
[1778002216675,52.01,81376.39,0.0,0.98578,1e-05,1.95171]
[1778002221709,52.01,81374.57,0.0,0.98575,1e-05,1.9549]
[1778002226745,52.01,81372.55,0.0,0.98572,1e-05,1.95839]
[1778002231780,52.02,81370.44,0.0,0.9857,1e-05,1.95969]
[1778002236816,52.02,81367.1,0.0,0.98566,1e-05,1.96519]
[1778002239836,52.02,81361.41,0.0,0.98558,1e-05,1.97404]
[1778002240843,52.02,81352.01,0.0,0.98546,1e-05,1.98837]
[1778002243864,52.02,81345.6,0.0,0.98537,1e-05,1.99828]
[1778002247893,52.02,81342.8,0.0,0.98533,1e-05,2.00269]
[1778002252928,52.02,81341.62,0.0,0.98532,1e-05,2.00458]
[1778002257963,52.02,81337.92,0.0,0.98527,1e-05,2.01026]
[1778002259977,52.02,81331.6,0.0,0.98518,1e-05,2.01996]
[1778002260983,52.02,81323.48,0.0,0.98508,1e-05,2.03247]
[1778002266018,52.02,81320.99,0.0,0.98504,1e-05,2.03611]
[1778002267025,52.02,81329.67,0.0,0.98516,1e-05,2.02266]
[1778002272062,52.02,81327.46,0.0,0.98513,1e-05,2.02591]
[1778002277097,52.02,81325.7,0.0,0.98511,1e-05,2.02843]
[1778002282131,52.02,81324.93,0.0,0.9851,1e-05,2.02936]
[1778002291193,52.02,81324.92,0.0,0.98512,1e-05,2.02645]
[1778002296228,52.02,81319.88,0.0,0.98506,1e-05,2.03402]
[1778002301942,52.01,81317.64,0.0,0.98503,1e-05,2.03717]
[1778002306298,52.01,81305.61,0.0,0.98487,1e-05,2.05569]
[1778002307308,52.01,81296.03,0.0,0.98474,1e-05,2.07062]
[1778002308319,52.01,81293.9,0.0,0.98471,1e-05,2.07386]
[1778002310327,52.01,81287.77,0.0,0.98463,1e-05,2.08329]
[1778002312015,52.01,81285.82,0.0,0.9846,1e-05,2.0861]
[1778002317376,52.0,81288.04,0.0,0.98464,1e-05,2.08187]
[1778002322414,52.0,81288.96,0.0,0.98466,1e-05,2.07971]
[1778002323422,52.0,81295.56,0.0,0.98475,1e-05,2.06917]
[1778002324451,52.0,81297.11,0.0,0.98477,1e-05,2.06661]
[1778002325435,52.0,81284.33,0.0,0.9846,1e-05,2.08664]
[1778002326443,52.0,81277.23,0.0,0.9845,1e-05,2.09775]
[1778002327448,52.0,81274.98,0.0,0.98447,1e-05,2.10115]
[1778002329461,51.99,81285.06,0.0,0.98461,1e-05,2.08479]
[1778002330468,51.99,81291.41,0.0,0.9847,1e-05,2.07461]
[1778002332166,51.99,81290.77,0.0,0.9847,1e-05,2.07534]
[1778002337518,51.99,81292.11,0.0,0.98472,1e-05,2.07256]
[1778002342552,51.98,81291.2,0.0,0.98471,1e-05,2.07333]
[1778002344567,51.98,81279.8,0.0,0.98456,1e-05,2.09108]
[1778002345574,51.98,81277.43,0.0,0.98453,1e-05,2.09468]
[1778002350607,51.98,81275.1,0.0,0.9845,1e-05,2.0975]
[1778002355644,51.97,81274.3,0.0,0.98452,1e-05,2.09536]
[1778002356659,51.97,81282.75,0.0,0.98464,1e-05,2.08179]
[1778002357668,51.97,81283.85,0.0,0.98465,1e-05,2.0799]
[1778002359682,51.97,81290.9,0.0,0.98475,1e-05,2.06849]
[1778002360689,51.97,81292.66,0.0,0.98478,1e-05,2.0656]
[1778002365724,51.97,81294.43,0.0,0.98481,1e-05,2.06224]
[1778002370778,51.96,81295.02,0.0,0.98482,1e-05,2.06074]
[1778002374806,51.96,81307.63,0.0,0.98499,1e-05,2.04058]
[1778002375812,51.96,81308.93,0.0,0.98501,1e-05,2.03848]
[1778002378833,51.96,81312.93,0.0,0.98507,1e-05,2.03206]
[1778002382861,51.96,81314.73,0.0,0.98509,1e-05,2.02906]
[1778002387897,51.96,81310.83,0.0,0.98504,1e-05,2.03486]
[1778002392931,51.95,81308.52,0.0,0.98502,1e-05,2.03814]
[1778002397966,51.95,81307.67,0.0,0.98501,1e-05,2.0392]
[1778002403001,51.95,81306.32,0.0,0.98499,1e-05,2.04106]
[1778002407030,51.95,81299.72,0.0,0.9849,1e-05,2.05113]
[1778002408038,51.95,81291.92,0.0,0.9848,1e-05,2.06327]
[1778002413072,51.95,81296.67,0.0,0.98488,1e-05,2.05295]
[1778002418107,51.95,81294.42,0.0,0.98486,1e-05,2.05611]
[1778002423143,51.94,81291.74,0.0,0.98482,1e-05,2.05988]
[1778002424149,51.94,81286.83,0.0,0.98476,1e-05,2.0675]
[1778002429185,51.94,81288.5,0.0,0.98478,1e-05,2.06436]
[1778002434222,51.94,81288.82,0.0,0.98479,1e-05,2.06335]
[1778002436233,51.94,81281.81,0.0,0.9847,1e-05,2.07416]
[1778002437240,51.94,81276.22,0.0,0.98462,1e-05,2.08286]
[1778002442275,51.93,81278.09,0.0,0.98465,1e-05,2.07921]
[1778002447310,51.93,81280.68,0.0,0.98469,1e-05,2.07446]
[1778002452346,51.92,81284.67,0.0,0.98476,1e-05,2.06752]
[1778002457383,51.92,81289.84,0.0,0.98483,1e-05,2.05876]
[1778002458387,51.92,81301.6,0.0,0.98499,1e-05,2.04026]
[1778002459396,51.92,81304.68,0.0,0.98503,1e-05,2.03539]
[1778002463095,51.92,81298.89,0.0,0.98496,1e-05,2.04412]
[1778002464429,51.92,81290.18,0.0,0.98484,1e-05,2.05767]
[1778002465437,51.92,81288.03,0.0,0.98481,1e-05,2.06093]
[1778002470471,51.91,81289.86,0.0,0.98484,1e-05,2.05749]
[1778002475507,51.91,81293.62,0.0,0.98492,1e-05,2.04856]
[1778002481549,51.91,81294.14,0.0,0.98493,1e-05,2.04719]
[1778002486583,51.91,81299.81,0.0,0.98501,1e-05,2.03788]
[1778002488598,51.91,81301.22,0.0,0.98503,1e-05,2.03554]
[1778002493634,51.9,81301.27,0.0,0.98503,1e-05,2.0351]
[1778002498671,51.9,81301.16,0.0,0.98503,1e-05,2.03492]
[1778002503376,51.9,81309.13,0.0,0.98514,1e-05,2.02223]
[1778002504711,51.9,81313.64,0.0,0.98521,1e-05,2.01521]
[1778002506726,51.9,81313.57,0.0,0.98521,1e-05,2.01526]
[1778002511825,51.9,81299.46,0.0,0.98502,1e-05,2.037]
[1778002513445,51.9,81298.85,0.0,0.98501,1e-05,2.03783]
[1778002520883,51.9,81301.19,0.0,0.98504,1e-05,2.03382]
[1778002525918,51.89,81310.85,0.0,0.98518,1e-05,2.01859]
[1778002526925,51.89,81309.89,0.0,0.98516,1e-05,2.02006]
[1778002531960,51.89,81306.96,0.0,0.98514,1e-05,2.02201]
[1778002536995,51.89,81302.17,0.0,0.98508,1e-05,2.02935]
[1778002543655,51.89,81301.03,0.0,0.98506,1e-05,2.031]
[1778002548073,51.89,81293.42,0.0,0.98496,1e-05,2.04279]
[1778002553108,51.89,81292.54,0.0,0.98495,1e-05,2.04401]
[1778002555123,51.89,81274.95,0.0,0.98471,1e-05,2.07158]
[1778002556130,51.89,81269.27,0.0,0.98463,1e-05,2.08049]
[1778002557136,51.89,81270.5,0.0,0.98465,1e-05,2.07844]
[1778002562171,51.89,81266.3,0.0,0.9846,1e-05,2.08462]
[1778002563178,51.89,81265.94,0.0,0.98459,1e-05,2.08508]
[1778002567210,51.88,81274.8,0.0,0.98472,1e-05,2.07058]
[1778002568213,51.88,81290.72,0.0,0.98494,1e-05,2.04547]
[1778002569220,51.88,81301.12,0.0,0.98508,1e-05,2.02921]
[1778002570227,51.88,81302.77,0.0,0.9851,1e-05,2.02662]
[1778002575262,51.88,81302.43,0.0,0.9851,1e-05,2.02705]
[1778002580301,51.88,81298.48,0.0,0.98505,1e-05,2.0331]
[1778002585334,51.88,81299.91,0.0,0.98507,1e-05,2.0308]
[1778002590367,51.88,81296.97,0.0,0.98503,1e-05,2.03532]
[1778002595402,51.88,81297.62,0.0,0.98505,1e-05,2.03179]
[1778002600441,51.88,81301.25,0.0,0.9851,1e-05,2.02617]
[1778002601446,51.88,81307.23,0.0,0.98518,1e-05,2.01692]
[1778002602451,51.88,81312.04,0.0,0.98525,1e-05,2.00952]
[1778002604466,51.88,81311.7,0.0,0.98524,1e-05,2.01012]
[1778002606479,51.88,81298.0,0.0,0.98506,1e-05,2.0314]
[1778002607490,51.88,81300.04,0.0,0.98508,1e-05,2.02824]
[1778002609504,51.88,81304.91,0.0,0.98515,1e-05,2.02071]
[1778002614540,51.88,81306.16,0.0,0.98517,1e-05,2.01889]
[1778002619576,51.88,81307.62,0.0,0.98518,1e-05,2.01677]
[1778002624610,51.88,81312.58,0.0,0.98525,1e-05,2.00926]
[1778002629645,51.89,81315.19,0.0,0.98528,1e-05,2.00541]
[1778002634681,51.89,81317.71,0.0,0.98531,1e-05,2.00171]
[1778002636695,51.89,81328.54,0.0,0.98546,1e-05,1.9852]
[1778002638709,51.89,81331.07,0.0,0.98549,1e-05,1.98146]
[1778002644364,51.89,81321.66,0.0,0.98536,1e-05,1.99621]
[1778002645761,51.89,81319.36,0.0,0.98533,1e-05,1.99977]
[1778002651804,51.89,81318.88,0.0,0.98534,1e-05,1.99821]
[1778002656836,51.89,81317.02,0.0,0.98531,1e-05,2.00122]
[1778002661875,51.89,81315.08,0.0,0.98529,1e-05,2.00437]
[1778002666910,51.89,81313.21,0.0,0.98526,1e-05,2.0074]
[1778002674576,51.89,81311.13,0.0,0.98523,1e-05,2.01086]
[1778002680001,51.9,81309.8,0.0,0.98521,1e-05,2.01306]
[1778002685041,51.9,81312.18,0.0,0.98524,1e-05,2.00953]
[1778002690071,51.9,81313.25,0.0,0.98526,1e-05,2.00803]
[1778002695106,51.9,81311.97,0.0,0.98524,1e-05,2.01015]
[1778002700142,51.9,81312.1,0.0,0.98524,1e-05,2.01009]
[1778002701149,51.9,81304.68,0.0,0.98514,1e-05,2.02158]
[1778002702156,51.9,81300.83,0.0,0.98509,1e-05,2.02756]
[1778002703163,51.9,81306.68,0.0,0.98516,1e-05,2.01849]
[1778002704170,51.9,81309.97,0.0,0.98521,1e-05,2.01342]
[1778002709205,51.9,81311.26,0.0,0.98523,1e-05,2.01154]
[1778002714240,51.9,81312.73,0.0,0.98526,1e-05,2.00692]
[1778002719276,51.9,81315.56,0.0,0.9853,1e-05,2.0027]
[1778002724311,51.9,81316.19,0.0,0.9853,1e-05,2.00188]
[1778002725318,51.9,81311.04,0.0,0.98524,1e-05,2.00983]
[1778002726326,51.9,81313.76,0.0,0.98527,1e-05,2.00565]
[1778002728339,51.9,81316.51,0.0,0.98531,1e-05,2.00147]
[1778002733375,51.9,81316.65,0.0,0.98531,1e-05,2.00139]
[1778002735393,51.9,81309.99,0.0,0.98522,1e-05,2.01168]
[1778002737404,51.9,81305.1,0.0,0.98515,1e-05,2.01926]
[1778002742438,51.9,81301.33,0.0,0.9851,1e-05,2.02509]
[1778002747474,51.9,81300.66,0.0,0.98509,1e-05,2.02612]
[1778002752508,51.9,81299.08,0.0,0.98507,1e-05,2.0286]
[1778002757544,51.9,81293.03,0.0,0.98499,1e-05,2.03799]
[1778002762580,51.9,81292.32,0.0,0.98498,1e-05,2.03906]
[1778002764593,51.9,81286.25,0.0,0.9849,1e-05,2.0485]
[1778002769631,51.9,81283.42,0.0,0.98486,1e-05,2.05276]
[1778002774663,51.9,81283.35,0.0,0.98488,1e-05,2.05019]
[1778002780705,51.9,81284.32,0.0,0.9849,1e-05,2.04847]
[1778002782719,51.9,81289.77,0.0,0.98497,1e-05,2.03989]
[1778002787754,51.9,81292.26,0.0,0.98501,1e-05,2.03592]
[1778002789769,51.9,81272.69,0.0,0.98474,1e-05,2.06657]
[1778002790775,51.9,81260.7,0.0,0.98457,1e-05,2.08548]
[1778002791782,51.9,81259.59,0.0,0.98456,1e-05,2.08714]
[1778002795417,51.9,81253.4,0.0,0.98447,1e-05,2.09666]
[1778002800846,51.89,81248.51,0.0,0.98441,1e-05,2.10371]
[1778002801852,51.89,81243.05,0.0,0.98434,1e-05,2.11232]
[1778002802860,51.89,81241.74,0.0,0.98432,1e-05,2.11427]
[1778002803867,51.89,81234.06,0.0,0.98421,1e-05,2.12647]
[1778002805489,51.89,81223.03,0.0,0.98406,1e-05,2.14394]
[1778002810915,51.88,81226.84,0.0,0.98412,1e-05,2.13671]
[1778002816959,51.88,81225.51,0.0,0.98411,1e-05,2.13767]
[1778002819980,51.87,81229.77,0.0,0.98418,1e-05,2.13021]
[1778002820986,51.87,81238.04,0.0,0.9843,1e-05,2.1167]
[1778002821993,51.87,81241.58,0.0,0.98435,1e-05,2.11086]
[1778002824008,51.87,81233.66,0.0,0.98424,1e-05,2.1233]
[1778002829042,51.86,81239.88,0.0,0.98433,1e-05,2.11249]
[1778002833079,51.86,81245.76,0.0,0.98444,1e-05,2.0999]
[1778002834089,51.86,81247.84,0.0,0.98447,1e-05,2.09645]
[1778002835697,51.86,81254.92,0.0,0.98457,1e-05,2.08491]
[1778002837108,51.86,81255.58,0.0,0.98458,1e-05,2.08375]
[1778002842143,51.86,81255.72,0.0,0.98459,1e-05,2.08297]
[1778002843150,51.86,81260.99,0.0,0.98466,1e-05,2.0745]
[1778002844157,51.85,81268.88,0.0,0.98477,1e-05,2.06194]
[1778002845767,51.85,81271.88,0.0,0.98482,1e-05,2.05707]
[1778002851207,51.85,81267.57,0.0,0.98476,1e-05,2.06347]
[1778002853224,51.85,81265.84,0.0,0.98474,1e-05,2.06602]
[1778002859263,51.85,81269.14,0.0,0.98479,1e-05,2.06025]
[1778002863292,51.85,81274.9,0.0,0.98487,1e-05,2.05083]
[1778002865305,51.84,81280.45,0.0,0.98495,1e-05,2.04198]
[1778002867320,51.84,81283.68,0.0,0.98499,1e-05,2.03681]
[1778002872357,51.84,81273.9,0.0,0.98486,1e-05,2.05184]
[1778002873363,51.84,81271.72,0.0,0.98483,1e-05,2.05518]
[1778002878401,51.84,81272.77,0.0,0.98485,1e-05,2.05307]
[1778002883440,51.84,81274.6,0.0,0.98488,1e-05,2.04974]
[1778002887465,51.84,81279.62,0.0,0.98495,1e-05,2.04151]
[1778002892500,51.83,81281.86,0.0,0.985,1e-05,2.03513]
[1778002894514,51.83,81287.2,0.0,0.98508,1e-05,2.02667]
[1778002896529,51.83,81288.33,0.0,0.98509,1e-05,2.02481]
[1778002901563,51.83,81289.05,0.0,0.9851,1e-05,2.02346]
[1778002906598,51.83,81286.13,0.0,0.98507,1e-05,2.02769]
[1778002911633,51.83,81288.89,0.0,0.98511,1e-05,2.02315]
[1778002916668,51.83,81289.96,0.0,0.98512,1e-05,2.02128]
[1778002921704,51.83,81289.38,0.0,0.98512,1e-05,2.022]
[1778002926738,51.82,81291.53,0.0,0.98515,1e-05,2.0185]
[1778002931773,51.82,81292.08,0.0,0.98516,1e-05,2.01749]
[1778002936808,51.82,81292.42,0.0,0.98516,1e-05,2.0168]
[1778002941842,51.82,81292.42,0.0,0.98516,1e-05,2.01663]
[1778002946877,51.82,81293.58,0.0,0.98518,1e-05,2.01467]
[1778002951917,51.82,81294.08,0.0,0.98521,1e-05,2.01125]
[1778002956952,51.82,81294.3,0.0,0.98521,1e-05,2.01076]
[1778002961987,51.82,81295.2,0.0,0.98522,1e-05,2.00922]
[1778002967022,51.82,81295.22,0.0,0.98522,1e-05,2.00905]
[1778002972057,51.82,81295.57,0.0,0.98523,1e-05,2.00838]
[1778002978099,51.82,81297.17,0.0,0.98525,1e-05,2.00575]
[1778002983135,51.82,81297.24,0.0,0.98525,1e-05,2.00553]
[1778002988170,51.81,81292.6,0.0,0.98519,1e-05,2.01255]
[1778002993205,51.81,81293.76,0.0,0.98521,1e-05,2.01059]
[1778002996840,51.81,81287.16,0.0,0.98512,1e-05,2.02065]
[1778003002268,51.81,81285.0,0.0,0.9851,1e-05,2.02374]
[1778003007303,51.81,81285.56,0.0,0.98511,1e-05,2.02257]
[1778003012339,51.81,81283.76,0.0,0.9851,1e-05,2.02259]
[1778003017374,51.81,81284.02,0.0,0.98511,1e-05,2.02193]
[1778003022408,51.8,81283.65,0.0,0.98511,1e-05,2.02225]
[1778003027443,51.8,81282.02,0.0,0.98509,1e-05,2.02451]
[1778003032481,51.8,81281.06,0.0,0.98507,1e-05,2.02573]
[1778003037513,51.8,81281.66,0.0,0.98509,1e-05,2.02451]
[1778003042548,51.8,81284.49,0.0,0.98513,1e-05,2.01984]
[1778003048590,51.8,81283.36,0.0,0.98511,1e-05,2.0213]
[1778003052618,51.8,81278.04,0.0,0.98504,1e-05,2.02937]
[1778003056646,51.79,81286.65,0.0,0.98516,1e-05,2.01579]
[1778003057653,51.79,81288.21,0.0,0.98518,1e-05,2.01335]
[1778003062691,51.79,81289.07,0.0,0.98519,1e-05,2.01194]
[1778003067726,51.79,81290.41,0.0,0.98521,1e-05,2.00979]
[1778003071755,51.79,81283.9,0.0,0.98514,1e-05,2.01733]
[1778003077796,51.79,81279.6,0.0,0.98509,1e-05,2.02391]
[1778003082833,51.79,81274.82,0.0,0.98502,1e-05,2.03128]
[1778003087866,51.79,81268.5,0.0,0.98494,1e-05,2.04107]
[1778003092902,51.79,81265.56,0.0,0.9849,1e-05,2.04554]
[1778003097935,51.79,81262.73,0.0,0.98486,1e-05,2.04986]
[1778003102971,51.79,81258.43,0.0,0.9848,1e-05,2.05646]
[1778003108009,51.79,81259.55,0.0,0.98482,1e-05,2.05455]
[1778003111027,51.79,81264.77,0.0,0.98489,1e-05,2.04629]
[1778003117069,51.79,81262.18,0.0,0.98486,1e-05,2.0503]
[1778003123111,51.79,81259.65,0.0,0.98482,1e-05,2.0542]
[1778003128146,51.79,81258.21,0.0,0.9848,1e-05,2.05641]
[1778003133181,51.79,81256.05,0.0,0.98479,1e-05,2.05722]
[1778003138216,51.79,81252.68,0.0,0.98475,1e-05,2.06247]
[1778003143251,51.79,81257.01,0.0,0.98481,1e-05,2.0555]
[1778003144259,51.79,81262.39,0.0,0.98488,1e-05,2.04701]
[1778003149294,51.79,81265.0,0.0,0.98492,1e-05,2.04281]
[1778003154329,51.78,81261.99,0.0,0.98488,1e-05,2.04743]
[1778003159364,51.78,81258.17,0.0,0.98483,1e-05,2.05333]
[1778003160372,51.78,81250.15,0.0,0.98471,1e-05,2.06596]
[1778003161378,51.78,81247.48,0.0,0.98468,1e-05,2.07015]
[1778003166414,51.78,81240.34,0.0,0.98458,1e-05,2.08122]
[1778003168034,51.78,81237.92,0.0,0.98455,1e-05,2.08492]
[1778003173463,51.78,81232.28,0.0,0.98447,1e-05,2.0935]
[1778003174470,51.78,81230.5,0.0,0.98445,1e-05,2.09624]
[1778003179505,51.78,81227.82,0.0,0.98442,1e-05,2.09998]
[1778003183534,51.77,81219.81,0.0,0.98431,1e-05,2.11238]
[1778003188570,51.77,81218.62,0.0,0.9843,1e-05,2.11362]
[1778003192596,51.77,81223.99,0.0,0.9844,1e-05,2.10188]
[1778003193603,51.77,81223.89,0.0,0.98439,1e-05,2.10192]
[1778003198638,51.76,81223.73,0.0,0.9844,1e-05,2.10161]
[1778003203674,51.76,81222.81,0.0,0.98439,1e-05,2.10251]
[1778003208708,51.76,81220.52,0.0,0.98436,1e-05,2.10562]
[1778003213745,51.75,81221.04,0.0,0.98437,1e-05,2.10419]
[1778003218780,51.75,81222.37,0.0,0.9844,1e-05,2.10147]
[1778003223816,51.75,81222.87,0.0,0.98441,1e-05,2.1001]
[1778003228850,51.74,81221.73,0.0,0.9844,1e-05,2.10137]
[1778003233885,51.74,81221.64,0.0,0.9844,1e-05,2.10095]
[1778003239928,51.74,81221.11,0.0,0.9844,1e-05,2.10114]
[1778003245970,51.73,81220.69,0.0,0.9844,1e-05,2.10103]
[1778003252012,51.73,81220.61,0.0,0.98442,1e-05,2.09794]
[1778003257047,51.73,81220.25,0.0,0.98442,1e-05,2.09809]
[1778003262088,51.72,81230.05,0.0,0.98457,1e-05,2.08182]
[1778003267121,51.72,81233.11,0.0,0.98461,1e-05,2.0766]
[1778003272158,51.72,81236.21,0.0,0.98466,1e-05,2.07136]
[1778003279207,51.72,81238.3,0.0,0.98469,1e-05,2.06764]
[1778003284242,51.72,81243.62,0.0,0.98477,1e-05,2.05896]
[1778003291292,51.72,81246.32,0.0,0.98481,1e-05,2.0544]
[1778003296326,51.71,81246.67,0.0,0.98481,1e-05,2.05363]
[1778003302368,51.71,81247.26,0.0,0.98482,1e-05,2.05244]
[1778003307403,51.71,81250.66,0.0,0.98487,1e-05,2.04688]
[1778003313451,51.71,81252.77,0.0,0.98492,1e-05,2.04086]
[1778003314455,51.71,81259.06,0.0,0.98501,1e-05,2.03097]
[1778003315463,51.71,81260.29,0.0,0.98502,1e-05,2.02904]
[1778003319098,51.71,81282.2,0.0,0.98532,1e-05,1.99502]
[1778003320500,51.71,81286.28,0.0,0.98537,1e-05,1.98879]
[1778003322511,51.71,81288.68,0.0,0.9854,1e-05,1.98522]
[1778003327548,51.71,81290.98,0.0,0.98543,1e-05,1.98198]
[1778003331576,51.71,81296.77,0.0,0.98551,1e-05,1.97339]
[1778003333592,51.72,81302.09,0.0,0.98558,1e-05,1.96542]
[1778003339238,51.72,81304.58,0.0,0.9856,1e-05,1.96218]
[1778003342656,51.72,81308.96,0.0,0.98566,1e-05,1.95581]
[1778003347690,51.72,81317.76,0.0,0.98577,1e-05,1.9428]
[1778003349308,51.72,81317.73,0.0,0.98577,1e-05,1.94301]
[1778003355746,51.73,81319.96,0.0,0.98579,1e-05,1.94016]
[1778003360782,51.73,81314.95,0.0,0.98573,1e-05,1.94816]
[1778003365817,51.73,81309.65,0.0,0.98565,1e-05,1.9566]
[1778003367830,51.73,81306.57,0.0,0.98561,1e-05,1.96142]
[1778003372865,51.73,81306.66,0.0,0.98563,1e-05,1.95919]
[1778003377901,51.74,81306.82,0.0,0.98563,1e-05,1.95933]
[1778003381928,51.74,81291.04,0.0,0.98541,1e-05,1.98373]
[1778003382935,51.74,81281.71,0.0,0.98529,1e-05,1.99812]
[1778003383942,51.74,81282.26,0.0,0.9853,1e-05,1.99728]
[1778003388978,51.74,81284.81,0.0,0.98533,1e-05,1.9934]
[1778003395019,51.74,81286.82,0.0,0.98536,1e-05,1.99034]
[1778003400066,51.74,81280.52,0.0,0.98527,1e-05,2.00007]
[1778003401061,51.74,81272.94,0.0,0.98517,1e-05,2.01178]
[1778003402069,51.74,81267.82,0.0,0.9851,1e-05,2.0197]
[1778003403075,51.74,81267.64,0.0,0.9851,1e-05,2.01992]
[1778003409118,51.73,81269.07,0.0,0.98512,1e-05,2.01728]
[1778003417173,51.73,81269.8,0.0,0.98514,1e-05,2.01562]
[1778003422208,51.73,81276.33,0.0,0.98523,1e-05,2.00518]
[1778003427245,51.73,81277.15,0.0,0.98524,1e-05,2.00369]
[1778003432278,51.73,81277.36,0.0,0.98526,1e-05,2.00064]
[1778003437316,51.73,81276.32,0.0,0.98525,1e-05,2.00203]
[1778003442348,51.73,81276.8,0.0,0.98526,1e-05,2.00107]
[1778003447383,51.72,81276.91,0.0,0.98526,1e-05,2.00067]
[1778003451412,51.72,81283.58,0.0,0.98535,1e-05,1.99022]
[1778003452419,51.72,81292.83,0.0,0.98548,1e-05,1.976]
[1778003453430,51.72,81296.62,0.0,0.98553,1e-05,1.9702]
[1778003455440,51.72,81298.95,0.0,0.98556,1e-05,1.96668]
[1778003460474,51.72,81298.7,0.0,0.98555,1e-05,1.96717]
[1778003465510,51.72,81296.51,0.0,0.98552,1e-05,1.9706]
[1778003470157,51.72,81290.44,0.0,0.98544,1e-05,1.97994]
[1778003475579,51.72,81291.69,0.0,0.98546,1e-05,1.97804]
[1778003480618,51.72,81291.6,0.0,0.98546,1e-05,1.9782]
[1778003485654,51.72,81291.13,0.0,0.98545,1e-05,1.97894]
[1778003491695,51.72,81290.44,0.0,0.98546,1e-05,1.97757]
[1778003500366,51.73,81289.79,0.0,0.98545,1e-05,1.97863]
[1778003501766,51.73,81295.42,0.0,0.98552,1e-05,1.97003]
[1778003502774,51.73,81296.85,0.0,0.98554,1e-05,1.96787]
[1778003507808,51.73,81293.29,0.0,0.98549,1e-05,1.97343]
[1778003510437,51.73,81287.0,0.0,0.98541,1e-05,1.9831]
[1778003515864,51.73,81287.44,0.0,0.98542,1e-05,1.98241]
[1778003520899,51.73,81288.33,0.0,0.98543,1e-05,1.98103]
[1778003525935,51.73,81297.6,0.0,0.98555,1e-05,1.96684]
[1778003526943,51.73,81296.75,0.0,0.98554,1e-05,1.96816]
[1778003531980,51.73,81296.34,0.0,0.98553,1e-05,1.96886]
[1778003537012,51.73,81296.56,0.0,0.98554,1e-05,1.96859]
[1778003542048,51.73,81295.63,0.0,0.98552,1e-05,1.97008]
[1778003547083,51.73,81294.26,0.0,0.98551,1e-05,1.97224]
[1778003552117,51.73,81292.42,0.0,0.9855,1e-05,1.97265]
[1778003558159,51.73,81291.74,0.0,0.98549,1e-05,1.97378]
[1778003559166,51.73,81285.29,0.0,0.9854,1e-05,1.98368]
[1778003560173,51.73,81283.64,0.0,0.98538,1e-05,1.98621]
[1778003565208,51.73,81286.26,0.0,0.98542,1e-05,1.98216]
[1778003566216,51.73,81279.32,0.0,0.98532,1e-05,1.99284]
[1778003567222,51.73,81278.14,0.0,0.98531,1e-05,1.99463]
[1778003572260,51.73,81280.51,0.0,0.98534,1e-05,1.99083]
[1778003577292,51.73,81273.64,0.0,0.98525,1e-05,2.00127]
[1778003582326,51.73,81273.97,0.0,0.98526,1e-05,2.00051]
[1778003585349,51.72,81282.67,0.0,0.98537,1e-05,1.98698]
[1778003587363,51.72,81289.39,0.0,0.98546,1e-05,1.97664]
[1778003592398,51.72,81292.51,0.0,0.9855,1e-05,1.97186]
[1778003597433,51.72,81292.0,0.0,0.9855,1e-05,1.97261]
[1778003602469,51.72,81291.9,0.0,0.9855,1e-05,1.97273]
[1778003605489,51.72,81284.43,0.0,0.9854,1e-05,1.98414]
[1778003610523,51.72,81283.62,0.0,0.98539,1e-05,1.98525]
[1778003619587,51.72,81283.9,0.0,0.98541,1e-05,1.98214]
[1778003624622,51.72,81288.95,0.0,0.98548,1e-05,1.97431]
[1778003629657,51.72,81289.31,0.0,0.98548,1e-05,1.97371]
[1778003637713,51.72,81289.65,0.0,0.98549,1e-05,1.97312]
[1778003642748,51.72,81289.94,0.0,0.98549,1e-05,1.97264]
[1778003647784,51.72,81292.22,0.0,0.98552,1e-05,1.96913]
[1778003652818,51.72,81296.96,0.0,0.98559,1e-05,1.96188]
[1778003657853,51.72,81293.91,0.0,0.98555,1e-05,1.96654]
[1778003662888,51.72,81293.25,0.0,0.98554,1e-05,1.96754]
[1778003668930,51.72,81292.69,0.0,0.98553,1e-05,1.96839]
[1778003669939,51.72,81277.91,0.0,0.98533,1e-05,1.99105]
[1778003671564,51.72,81273.7,0.0,0.9853,1e-05,1.99497]
[1778003676987,51.72,81272.41,0.0,0.98528,1e-05,1.99668]
[1778003684044,51.72,81272.22,0.0,0.98528,1e-05,1.99658]
[1778003689080,51.71,81270.66,0.0,0.98526,1e-05,1.9987]
[1778003694115,51.71,81269.35,0.0,0.98525,1e-05,2.00044]
[1778003699150,51.71,81269.37,0.0,0.98525,1e-05,2.00013]
[1778003704184,51.71,81268.62,0.0,0.98524,1e-05,2.00103]
[1778003709221,51.71,81268.21,0.0,0.98524,1e-05,2.0014]
[1778003714255,51.71,81265.92,0.0,0.98521,1e-05,2.00469]
[1778003722310,51.7,81265.03,0.0,0.9852,1e-05,2.00559]
[1778003724325,51.7,81270.83,0.0,0.98528,1e-05,1.99649]
[1778003726339,51.7,81272.26,0.0,0.9853,1e-05,1.99419]
[1778003731374,51.7,81271.88,0.0,0.98532,1e-05,1.9921]
[1778003736409,51.7,81272.41,0.0,0.98532,1e-05,1.99109]
[1778003739433,51.7,81266.61,0.0,0.98525,1e-05,1.99993]
[1778003740438,51.7,81260.25,0.0,0.98516,1e-05,2.00974]
[1778003741445,51.7,81250.3,0.0,0.98503,1e-05,2.02517]
[1778003742458,51.7,81246.15,0.0,0.98497,1e-05,2.03147]
[1778003747488,51.7,81244.03,0.0,0.98495,1e-05,2.03428]
[1778003752522,51.69,81242.71,0.0,0.98493,1e-05,2.03585]
[1778003757557,51.69,81240.16,0.0,0.9849,1e-05,2.03935]
[1778003762594,51.69,81237.05,0.0,0.98486,1e-05,2.04374]
[1778003767627,51.68,81235.84,0.0,0.98485,1e-05,2.04513]
[1778003769641,51.68,81243.38,0.0,0.98496,1e-05,2.03312]
[1778003770648,51.68,81249.41,0.0,0.98504,1e-05,2.02362]
[1778003775683,51.68,81250.96,0.0,0.98506,1e-05,2.02091]
[1778003780718,51.68,81251.49,0.0,0.98507,1e-05,2.01979]
[1778003786760,51.68,81254.5,0.0,0.98512,1e-05,2.01477]
[1778003791795,51.68,81254.57,0.0,0.98514,1e-05,2.01192]
[1778003796831,51.68,81251.97,0.0,0.98511,1e-05,2.01572]
[1778003802477,51.67,81252.23,0.0,0.98511,1e-05,2.01499]
[1778003807907,51.67,81253.52,0.0,0.98513,1e-05,2.0127]
[1778003812547,51.67,81259.08,0.0,0.98521,1e-05,2.00378]
[1778003814957,51.67,81259.27,0.0,0.98521,1e-05,2.00341]
[1778003820014,51.67,81259.54,0.0,0.98522,1e-05,2.00282]
[1778003825039,51.67,81259.48,0.0,0.98522,1e-05,2.00276]
[1778003828060,51.67,81254.69,0.0,0.98515,1e-05,2.01009]
[1778003833096,51.67,81256.36,0.0,0.98518,1e-05,2.00727]
[1778003838131,51.67,81255.54,0.0,0.98517,1e-05,2.00835]
[1778003841154,51.66,81245.67,0.0,0.98504,1e-05,2.0236]
[1778003842758,51.66,81241.3,0.0,0.98498,1e-05,2.0303]
[1778003848201,51.66,81232.5,0.0,0.98486,1e-05,2.04378]
[1778003850215,51.66,81227.22,0.0,0.98479,1e-05,2.05194]
[1778003852837,51.66,81221.68,0.0,0.98473,1e-05,2.05788]
[1778003858273,51.66,81221.06,0.0,0.98473,1e-05,2.05833]
[1778003863306,51.65,81220.44,0.0,0.98472,1e-05,2.05879]
[1778003869349,51.65,81219.94,0.0,0.98472,1e-05,2.05897]
[1778003872369,51.65,81213.99,0.0,0.98464,1e-05,2.0681]
[1778003877404,51.65,81218.96,0.0,0.98472,1e-05,2.05965]
[1778003882439,51.64,81218.11,0.0,0.98471,1e-05,2.06048]
[1778003886467,51.64,81224.05,0.0,0.98479,1e-05,2.05068]
[1778003890501,51.64,81228.31,0.0,0.98486,1e-05,2.04364]
[1778003892509,51.64,81234.27,0.0,0.98494,1e-05,2.03412]
[1778003896541,51.64,81233.9,0.0,0.98494,1e-05,2.03449]
[1778003901573,51.64,81232.79,0.0,0.98492,1e-05,2.03599]
[1778003906610,51.63,81232.52,0.0,0.98492,1e-05,2.03618]
[1778003912650,51.63,81231.05,0.0,0.98492,1e-05,2.03565]
[1778003917686,51.63,81231.03,0.0,0.98492,1e-05,2.03547]
[1778003922720,51.63,81230.61,0.0,0.98492,1e-05,2.03592]
[1778003927755,51.63,81229.83,0.0,0.98491,1e-05,2.03705]
[1778003932792,51.63,81230.0,0.0,0.98491,1e-05,2.03671]
[1778003937827,51.63,81229.6,0.0,0.98491,1e-05,2.03722]
[1778003942861,51.63,81229.58,0.0,0.98491,1e-05,2.03705]
[1778003948904,51.63,81229.38,0.0,0.98491,1e-05,2.03713]
[1778003953938,51.63,81228.67,0.0,0.9849,1e-05,2.03805]
[1778003958973,51.62,81227.56,0.0,0.98489,1e-05,2.03958]
[1778003968035,51.62,81229.0,0.0,0.98491,1e-05,2.03693]
[1778003971059,51.62,81219.99,0.0,0.9848,1e-05,2.04848]
[1778003972066,51.62,81219.69,0.0,0.9848,1e-05,2.04889]
[1778003977101,51.62,81219.18,0.0,0.9848,1e-05,2.04937]
[1778003982136,51.62,81219.54,0.0,0.9848,1e-05,2.04848]
[1778003987171,51.62,81220.45,0.0,0.98482,1e-05,2.04672]
[1778003992207,51.61,81220.81,0.0,0.98483,1e-05,2.04582]
[1778003993823,51.61,81225.83,0.0,0.9849,1e-05,2.03779]
[1778003999255,51.61,81226.4,0.0,0.98491,1e-05,2.03666]
[1778004002276,51.61,81233.69,0.0,0.98501,1e-05,2.02509]
[1778004003893,51.61,81235.21,0.0,0.98503,1e-05,2.02267]
[1778004006307,51.61,81240.75,0.0,0.98511,1e-05,2.01399]
[1778004008321,51.61,81248.15,0.0,0.98521,1e-05,2.00247]
[1778004009328,51.61,81249.14,0.0,0.98522,1e-05,2.00095]
[1778004012349,51.61,81257.62,0.0,0.98533,1e-05,1.98789]
[1778004017385,51.61,81262.52,0.0,0.9854,1e-05,1.98053]
[1778004021412,51.61,81273.88,0.0,0.98555,1e-05,1.96326]
[1778004022419,51.61,81279.18,0.0,0.98562,1e-05,1.95524]
[1778004024053,51.61,81285.66,0.0,0.9857,1e-05,1.94555]
[1778004029469,51.62,81288.35,0.0,0.98573,1e-05,1.94193]
[1778004034503,51.62,81286.48,0.0,0.98572,1e-05,1.94282]
[1778004040545,51.62,81286.42,0.0,0.98572,1e-05,1.94349]
[1778004045580,51.63,81284.49,0.0,0.98569,1e-05,1.94688]
[1778004050615,51.63,81287.08,0.0,0.98572,1e-05,1.94337]
[1778004052629,51.63,81295.38,0.0,0.98582,1e-05,1.93101]
[1778004054643,51.63,81296.77,0.0,0.98584,1e-05,1.92915]
[1778004059678,51.63,81295.3,0.0,0.98582,1e-05,1.93192]
[1778004063707,51.64,81302.29,0.0,0.9859,1e-05,1.92182]
[1778004064713,51.64,81307.95,0.0,0.98598,1e-05,1.91345]
[1778004065720,51.64,81309.46,0.0,0.98599,1e-05,1.91132]
[1778004069748,51.64,81315.58,0.0,0.98607,1e-05,1.90274]
[1778004073776,51.64,81310.26,0.0,0.986,1e-05,1.91124]
[1778004075790,51.65,81304.44,0.0,0.98592,1e-05,1.92022]
[1778004080826,51.65,81307.76,0.0,0.98596,1e-05,1.91595]
[1778004086867,51.65,81307.23,0.0,0.98594,1e-05,1.91749]
[1778004090895,51.66,81301.52,0.0,0.98586,1e-05,1.92653]
[1778004097945,51.66,81303.85,0.0,0.9859,1e-05,1.92141]
[1778004100965,51.66,81298.38,0.0,0.98583,1e-05,1.92997]
[1778004106001,51.67,81294.06,0.0,0.98577,1e-05,1.93699]
[1778004111037,51.67,81290.05,0.0,0.98571,1e-05,1.94351]
[1778004112045,51.67,81278.18,0.0,0.98556,1e-05,1.96161]
[1778004115066,51.67,81270.65,0.0,0.98545,1e-05,1.97326]
[1778004120102,51.67,81271.27,0.0,0.98546,1e-05,1.97246]
[1778004122115,51.67,81277.61,0.0,0.98555,1e-05,1.96282]
[1778004123122,51.67,81279.12,0.0,0.98557,1e-05,1.96056]
[1778004128157,51.67,81276.13,0.0,0.98552,1e-05,1.96532]
[1778004133193,51.67,81278.06,0.0,0.98555,1e-05,1.96258]
[1778004138228,51.67,81277.55,0.0,0.98554,1e-05,1.96357]
[1778004143271,51.67,81277.99,0.0,0.98554,1e-05,1.96311]
[1778004149305,51.68,81278.63,0.0,0.98555,1e-05,1.96239]
[1778004154968,51.68,81278.84,0.0,0.98557,1e-05,1.95989]
[1778004160383,51.68,81278.88,0.0,0.98557,1e-05,1.96007]
[1778004165418,51.68,81281.79,0.0,0.9856,1e-05,1.95588]
[1778004167432,51.68,81287.65,0.0,0.98568,1e-05,1.94709]
[1778004172467,51.68,81285.97,0.0,0.98565,1e-05,1.95]
[1778004176495,51.68,81280.43,0.0,0.98558,1e-05,1.9587]
[1778004178509,51.69,81275.43,0.0,0.98551,1e-05,1.96645]
[1778004182537,51.69,81271.07,0.0,0.98545,1e-05,1.97329]
[1778004187572,51.69,81263.3,0.0,0.98535,1e-05,1.98537]
[1778004188579,51.69,81261.58,0.0,0.98532,1e-05,1.98802]
[1778004193623,51.69,81264.56,0.0,0.98536,1e-05,1.98341]
[1778004195632,51.69,81272.1,0.0,0.98546,1e-05,1.97184]
[1778004200666,51.69,81273.32,0.0,0.98548,1e-05,1.97006]
[1778004205704,51.69,81270.2,0.0,0.98544,1e-05,1.97492]
[1778004210737,51.69,81272.07,0.0,0.98546,1e-05,1.97208]
[1778004215772,51.69,81276.93,0.0,0.98554,1e-05,1.96224]
[1778004220809,51.69,81277.53,0.0,0.98555,1e-05,1.96142]
[1778004225843,51.69,81278.71,0.0,0.98556,1e-05,1.95971]
[1778004230878,51.69,81273.73,0.0,0.9855,1e-05,1.96739]
[1778004235914,51.69,81274.81,0.0,0.98551,1e-05,1.96575]
[1778004240948,51.69,81278.82,0.0,0.98557,1e-05,1.95966]
[1778004245984,51.69,81277.23,0.0,0.98554,1e-05,1.96214]
[1778004251019,51.69,81277.73,0.0,0.98555,1e-05,1.9614]
[1778004253032,51.69,81284.44,0.0,0.98564,1e-05,1.95121]
[1778004257061,51.69,81286.97,0.0,0.98567,1e-05,1.94752]
[1778004262095,51.69,81285.93,0.0,0.98566,1e-05,1.9493]
[1778004267130,51.69,81283.28,0.0,0.98562,1e-05,1.95353]
[1778004272165,51.7,81280.91,0.0,0.9856,1e-05,1.95488]
[1778004277200,51.7,81286.3,0.0,0.98567,1e-05,1.94694]
[1778004282236,51.7,81284.38,0.0,0.98564,1e-05,1.95018]
[1778004288279,51.7,81283.31,0.0,0.98563,1e-05,1.95221]
[1778004292307,51.7,81287.13,0.0,0.98567,1e-05,1.94672]
[1778004297342,51.7,81289.57,0.0,0.9857,1e-05,1.94345]
[1778004299355,51.71,81291.76,0.0,0.98573,1e-05,1.94033]
[1778004304391,51.71,81290.92,0.0,0.98571,1e-05,1.94211]
[1778004306026,51.71,81281.04,0.0,0.98558,1e-05,1.95721]
[1778004306406,51.71,81281.04,0.0,0.98558,1e-05,1.95728]
[1778004311440,51.71,81283.34,0.0,0.98561,1e-05,1.95412]
[1778004316475,51.71,81287.15,0.0,0.98566,1e-05,1.94868]
[1778004321510,51.72,81283.76,0.0,0.98561,1e-05,1.95415]
[1778004326554,51.72,81280.09,0.0,0.98556,1e-05,1.96005]
[1778004331589,51.72,81278.22,0.0,0.98555,1e-05,1.96073]
[1778004336624,51.72,81276.61,0.0,0.98552,1e-05,1.96348]
[1778004341659,51.72,81275.51,0.0,0.98551,1e-05,1.96545]
[1778004347701,51.72,81274.73,0.0,0.98549,1e-05,1.96699]
[1778004352736,51.73,81273.84,0.0,0.98548,1e-05,1.96865]
[1778004356376,51.73,81266.93,0.0,0.98539,1e-05,1.97945]
[1778004357771,51.73,81275.21,0.0,0.9855,1e-05,1.9668]
[1778004358778,51.73,81276.2,0.0,0.98551,1e-05,1.96534]
[1778004363819,51.73,81285.06,0.0,0.98562,1e-05,1.95216]
[1778004364826,51.73,81287.04,0.0,0.98565,1e-05,1.94925]
[1778004366848,51.73,81292.3,0.0,0.98572,1e-05,1.94147]
[1778004368855,51.73,81300.35,0.0,0.98582,1e-05,1.92954]
[1778004369862,51.73,81310.13,0.0,0.98595,1e-05,1.91499]
[1778004370869,51.73,81309.04,0.0,0.98593,1e-05,1.91677]
[1778004375904,51.74,81311.06,0.0,0.98595,1e-05,1.91449]
[1778004376915,51.74,81316.33,0.0,0.98602,1e-05,1.90677]
[1778004377920,51.74,81316.61,0.0,0.98602,1e-05,1.90652]
[1778004382956,51.74,81317.55,0.0,0.98602,1e-05,1.90598]
[1778004386986,51.75,81323.82,0.0,0.9861,1e-05,1.89737]
[1778004392018,51.75,81323.09,0.0,0.9861,1e-05,1.89696]
[1778004397053,51.76,81322.08,0.0,0.98608,1e-05,1.89937]
[1778004402088,51.76,81321.99,0.0,0.98607,1e-05,1.9004]
[1778004407124,51.77,81322.74,0.0,0.98607,1e-05,1.90034]
[1778004409137,51.77,81328.26,0.0,0.98614,1e-05,1.89251]
[1778004414172,51.78,81330.61,0.0,0.98616,1e-05,1.89]
[1778004419208,51.78,81329.9,0.0,0.98614,1e-05,1.89203]
[1778004421222,51.79,81338.87,0.0,0.98625,1e-05,1.87919]
[1778004425250,51.79,81334.54,0.0,0.98619,1e-05,1.8864]
[1778004430285,51.8,81334.99,0.0,0.98619,1e-05,1.88668]
[1778004435320,51.8,81337.49,0.0,0.98621,1e-05,1.88392]
[1778004439349,51.81,81326.68,0.0,0.98607,1e-05,1.90063]
[1778004444392,51.81,81329.28,0.0,0.98609,1e-05,1.89756]
[1778004448411,51.81,81335.31,0.0,0.98617,1e-05,1.88929]
[1778004449418,51.81,81336.99,0.0,0.98619,1e-05,1.88699]
[1778004452445,51.82,81345.11,0.0,0.9863,1e-05,1.87319]
[1778004453448,51.82,81355.07,0.0,0.98642,1e-05,1.85882]
[1778004454455,51.82,81360.39,0.0,0.98649,1e-05,1.8513]
[1778004455462,51.82,81366.87,0.0,0.98657,1e-05,1.84214]
[1778004456469,51.82,81368.61,0.0,0.98659,1e-05,1.83987]
[1778004459492,51.83,81371.58,0.0,0.98662,1e-05,1.83636]
[1778004460529,51.83,81379.03,0.0,0.98671,1e-05,1.82588]
[1778004461515,51.83,81390.75,0.0,0.98685,1e-05,1.80938]
[1778004462522,51.83,81397.49,0.0,0.98693,1e-05,1.80008]
[1778004463530,51.83,81390.07,0.0,0.98683,1e-05,1.81098]
[1778004464537,51.84,81386.78,0.0,0.98679,1e-05,1.81599]
[1778004469571,51.84,81385.35,0.0,0.98676,1e-05,1.81951]
[1778004471585,51.85,81392.88,0.0,0.98685,1e-05,1.80933]
[1778004477219,51.86,81392.59,0.0,0.98683,1e-05,1.81155]
[1778004478637,51.86,81397.84,0.0,0.98689,1e-05,1.80437]
[1778004483672,51.87,81391.8,0.0,0.98681,1e-05,1.8145]
[1778004487289,51.87,81379.45,0.0,0.98665,1e-05,1.83308]
[1778004487703,51.88,81379.45,0.0,0.98664,1e-05,1.83335]
[1778004488708,51.88,81365.83,0.0,0.98647,1e-05,1.85332]
[1778004489715,51.88,81359.55,0.0,0.98639,1e-05,1.86269]
[1778004490722,51.88,81354.51,0.0,0.98633,1e-05,1.87027]
[1778004492736,51.88,81353.74,0.0,0.98631,1e-05,1.87178]
[1778004497771,51.89,81358.99,0.0,0.98637,1e-05,1.86504]
[1778004498778,51.89,81360.24,0.0,0.98639,1e-05,1.86342]
[1778004503814,51.9,81358.79,0.0,0.98636,1e-05,1.86654]
[1778004508848,51.9,81358.51,0.0,0.98635,1e-05,1.86793]
[1778004513884,51.91,81361.83,0.0,0.9864,1e-05,1.86166]
[1778004518917,51.91,81365.05,0.0,0.98643,1e-05,1.85795]
[1778004524960,51.92,81370.69,0.0,0.98649,1e-05,1.85097]
[1778004528988,51.92,81374.63,0.0,0.98653,1e-05,1.84611]
[1778004534024,51.93,81368.83,0.0,0.98645,1e-05,1.85562]
[1778004539059,51.94,81367.85,0.0,0.98643,1e-05,1.8581]
[1778004542081,51.94,81359.97,0.0,0.98633,1e-05,1.87023]
[1778004543087,51.94,81357.8,0.0,0.9863,1e-05,1.8736]
[1778004548124,51.95,81356.91,0.0,0.98628,1e-05,1.87583]
[1778004553157,51.95,81350.19,0.0,0.98618,1e-05,1.8866]
[1778004558192,51.96,81349.64,0.0,0.98617,1e-05,1.88824]
[1778004564235,51.96,81349.94,0.0,0.98617,1e-05,1.88879]
[1778004569272,51.97,81353.59,0.0,0.98621,1e-05,1.88424]
[1778004574307,51.97,81352.71,0.0,0.9862,1e-05,1.884]
[1778004575313,51.97,81348.99,0.0,0.98615,1e-05,1.8898]
[1778004580348,51.98,81351.28,0.0,0.98618,1e-05,1.8872]
[1778004585384,51.98,81348.49,0.0,0.98613,1e-05,1.89209]
[1778004590422,51.99,81346.73,0.0,0.98611,1e-05,1.89541]
[1778004595453,51.99,81347.69,0.0,0.98611,1e-05,1.8947]
[1778004600489,52.0,81351.25,0.0,0.98615,1e-05,1.89016]
[1778004605523,52.0,81353.42,0.0,0.98617,1e-05,1.88773]
[1778004610558,52.0,81348.27,0.0,0.9861,1e-05,1.89603]
[1778004615594,52.01,81348.98,0.0,0.9861,1e-05,1.89567]
[1778004618620,52.01,81363.23,0.0,0.98628,1e-05,1.87514]
[1778004619621,52.01,81366.28,0.0,0.98632,1e-05,1.87085]
[1778004624657,52.02,81370.43,0.0,0.98636,1e-05,1.86569]
[1778004626671,52.02,81379.9,0.0,0.98648,1e-05,1.8523]
[1778004628705,52.02,81379.56,0.0,0.98647,1e-05,1.85321]
[1778004633722,52.03,81378.61,0.0,0.98647,1e-05,1.85327]
[1778004636742,52.03,81385.06,0.0,0.98654,1e-05,1.84458]
[1778004637748,52.03,81386.91,0.0,0.98656,1e-05,1.84215]
[1778004641777,52.04,81393.66,0.0,0.98664,1e-05,1.83341]
[1778004646815,52.05,81394.92,0.0,0.98664,1e-05,1.83287]
[1778004651847,52.05,81392.7,0.0,0.9866,1e-05,1.83733]
[1778004656882,52.06,81404.15,0.0,0.98673,1e-05,1.82215]
[1778004658484,52.06,81405.23,0.0,0.98674,1e-05,1.82116]
[1778004663930,52.07,81410.74,0.0,0.9868,1e-05,1.81468]
[1778004668966,52.08,81410.31,0.0,0.98678,1e-05,1.81668]
[1778004674001,52.09,81412.18,0.0,0.98679,1e-05,1.81537]
[1778004675056,52.09,81420.3,0.0,0.98689,1e-05,1.8041]
[1778004677031,52.09,81444.41,0.0,0.98717,1e-05,1.77078]
[1778004678632,52.1,81453.51,0.0,0.98728,1e-05,1.75846]
[1778004679040,52.1,81453.51,0.0,0.98727,1e-05,1.75883]
[1778004680048,52.1,81442.85,0.0,0.98714,1e-05,1.77404]
[1778004681053,52.1,81444.7,0.0,0.98716,1e-05,1.7718]
[1778004682060,52.1,81452.24,0.0,0.98725,1e-05,1.76164]
[1778004683067,52.11,81454.87,0.0,0.98728,1e-05,1.75836]
[1778004687095,52.13,81445.37,0.0,0.98713,1e-05,1.77639]
[1778004688702,52.14,81441.16,0.0,0.98707,1e-05,1.78297]
[1778004692131,52.14,81435.2,0.0,0.98701,1e-05,1.79004]
[1778004697165,52.15,81432.7,0.0,0.98696,1e-05,1.7952]
[1778004702200,52.16,81431.28,0.0,0.98693,1e-05,1.79885]
[1778004703208,52.18,81418.97,0.0,0.98675,1e-05,1.81955]
[1778004704215,52.2,81415.16,0.0,0.98668,1e-05,1.82786]
[1778004708842,52.21,81417.26,0.0,0.9867,1e-05,1.82621]
[1778004714289,52.22,81414.81,0.0,0.98666,1e-05,1.83105]
[1778004715292,52.22,81410.57,0.0,0.9866,1e-05,1.83737]
[1778004717305,52.22,81411.7,0.0,0.98661,1e-05,1.83622]
[1778004721334,52.23,81418.09,0.0,0.98668,1e-05,1.82801]
[1778004726369,52.23,81420.23,0.0,0.9867,1e-05,1.82615]
[1778004728382,52.24,81429.19,0.0,0.9868,1e-05,1.81387]
[1778004729389,52.24,81434.22,0.0,0.98686,1e-05,1.807]
[1778004731404,52.24,81439.88,0.0,0.98693,1e-05,1.79954]
[1778004735434,52.25,81443.6,0.0,0.98696,1e-05,1.79541]
[1778004740471,52.26,81447.58,0.0,0.987,1e-05,1.79124]
[1778004741478,52.26,81453.03,0.0,0.98706,1e-05,1.78389]
[1778004742484,52.26,81447.35,0.0,0.98699,1e-05,1.79217]
[1778004744498,52.26,81439.72,0.0,0.98689,1e-05,1.80351]
[1778004747519,52.27,81452.85,0.0,0.98704,1e-05,1.7859]
[1778004748526,52.27,81453.75,0.0,0.98705,1e-05,1.78496]
[1778004753565,52.28,81450.73,0.0,0.98702,1e-05,1.78847]
[1778004756586,52.29,81442.82,0.0,0.98692,1e-05,1.80056]
[1778004761618,52.3,81447.6,0.0,0.98696,1e-05,1.79541]
[1778004766653,52.3,81444.76,0.0,0.98691,1e-05,1.80104]
[1778004769677,52.31,81438.93,0.0,0.98683,1e-05,1.81024]
[1778004774709,52.32,81439.66,0.0,0.98683,1e-05,1.81076]
[1778004779746,52.33,81435.93,0.0,0.98677,1e-05,1.81762]
[1778004784780,52.34,81434.98,0.0,0.98674,1e-05,1.82083]
[1778004786794,52.34,81448.65,0.0,0.98691,1e-05,1.8018]
[1778004787801,52.36,81455.63,0.0,0.98696,1e-05,1.79569]
[1778004788808,52.38,81456.68,0.0,0.98694,1e-05,1.79769]
[1778004793843,52.45,81457.39,0.0,0.98686,1e-05,1.80721]
[1778004798878,52.52,81452.06,0.0,0.98669,1e-05,1.82719]
[1778004803913,52.53,81449.66,0.0,0.98665,1e-05,1.83204]
[1778004805927,52.53,81455.16,0.0,0.98671,1e-05,1.82482]
[1778004806938,52.55,81458.34,0.0,0.98673,1e-05,1.82331]
[1778004808950,52.57,81465.71,0.0,0.98679,1e-05,1.81618]
[1778004809957,52.57,81468.96,0.0,0.98682,1e-05,1.81191]
[1778004811972,52.58,81477.63,0.0,0.98694,1e-05,1.79803]
[1778004812979,52.58,81480.55,0.0,0.98697,1e-05,1.79428]
[1778004814994,52.58,81486.38,0.0,0.98704,1e-05,1.78683]
[1778004815999,52.59,81487.81,0.0,0.98705,1e-05,1.78519]
[1778004820033,52.62,81500.48,0.0,0.98716,1e-05,1.77276]
[1778004821037,52.62,81508.61,0.0,0.98725,1e-05,1.76155]
[1778004822041,52.64,81501.87,0.0,0.98714,1e-05,1.77468]
[1778004823050,52.66,81499.8,0.0,0.98709,1e-05,1.78111]
[1778004825063,52.68,81505.28,0.0,0.98712,1e-05,1.77736]
[1778004829091,52.71,81516.1,0.0,0.98721,1e-05,1.76692]
[1778004830098,52.73,81516.39,0.0,0.98718,1e-05,1.77009]
[1778004834126,52.78,81522.79,0.0,0.98719,1e-05,1.76892]
[1778004835133,52.8,81535.67,0.0,0.98731,1e-05,1.75473]
[1778004836140,52.82,81538.99,0.0,0.98732,1e-05,1.75388]
[1778004837154,52.85,81533.91,0.0,0.98723,1e-05,1.76453]
[1778004839162,52.87,81548.68,0.0,0.98737,1e-05,1.74818]
[1778004840168,52.89,81556.43,0.0,0.98743,1e-05,1.74141]
[1778004841176,52.92,81553.14,0.0,0.98736,1e-05,1.74974]
[1778004846211,53.03,81548.39,0.0,0.98715,1e-05,1.77432]
[1778004847218,53.05,81535.95,0.0,0.98698,1e-05,1.79471]
[1778004848225,53.05,81527.4,0.0,0.98687,1e-05,1.80714]
[1778004849231,53.05,81507.86,0.0,0.98664,1e-05,1.83451]
[1778004850241,53.05,81493.87,0.0,0.98647,1e-05,1.85453]
[1778004851246,53.05,81486.52,0.0,0.98638,1e-05,1.86519]
[1778004852867,53.05,81485.26,0.0,0.98636,1e-05,1.86715]
[1778004858297,53.06,81486.81,0.0,0.98637,1e-05,1.8659]
[1778004862936,53.06,81481.33,0.0,0.98629,1e-05,1.87456]
[1778004868364,53.07,81485.42,0.0,0.98634,1e-05,1.86951]
[1778004873400,53.07,81488.55,0.0,0.98639,1e-05,1.86352]
[1778004875413,53.08,81495.08,0.0,0.98646,1e-05,1.85479]
[1778004876420,53.08,81508.25,0.0,0.98662,1e-05,1.83615]
[1778004877427,53.08,81512.13,0.0,0.98667,1e-05,1.83091]
[1778004883076,53.09,81526.78,0.0,0.98683,1e-05,1.81182]
[1778004885484,53.09,81520.98,0.0,0.98676,1e-05,1.82044]
[1778004890520,53.1,81517.69,0.0,0.98671,1e-05,1.82627]
[1778004895553,53.1,81518.19,0.0,0.9867,1e-05,1.82673]
[1778004900588,53.11,81516.87,0.0,0.98668,1e-05,1.82974]
[1778004902602,53.11,81523.7,0.0,0.98676,1e-05,1.82063]
[1778004905624,53.12,81518.0,0.0,0.98668,1e-05,1.82934]
[1778004910659,53.13,81523.86,0.0,0.98674,1e-05,1.82227]
[1778004915697,53.13,81520.4,0.0,0.98669,1e-05,1.8283]
[1778004916704,53.13,81504.79,0.0,0.9865,1e-05,1.85054]
[1778004917711,53.14,81502.67,0.0,0.98647,1e-05,1.85374]
[1778004920732,53.14,81496.72,0.0,0.98639,1e-05,1.86275]
[1778004921739,53.14,81489.61,0.0,0.98631,1e-05,1.87306]
[1778004922746,53.14,81483.07,0.0,0.98622,1e-05,1.88258]
[1778004923755,53.14,81483.24,0.0,0.98622,1e-05,1.88247]
[1778004928789,53.14,81485.72,0.0,0.98625,1e-05,1.87954]
[1778004930805,53.15,81488.49,0.0,0.98628,1e-05,1.87585]
[1778004935837,53.15,81487.47,0.0,0.98628,1e-05,1.87562]
[1778004940872,53.15,81487.78,0.0,0.98628,1e-05,1.87589]
[1778004945907,53.16,81490.23,0.0,0.9863,1e-05,1.8731]
[1778004950943,53.16,81486.9,0.0,0.98625,1e-05,1.87859]
[1778004952956,53.17,81494.88,0.0,0.98635,1e-05,1.86746]
[1778004953966,53.17,81501.22,0.0,0.98643,1e-05,1.85857]
[1778004954970,53.17,81505.13,0.0,0.98647,1e-05,1.85318]
[1778004956985,53.17,81503.29,0.0,0.98645,1e-05,1.85614]
[1778004958998,53.17,81499.11,0.0,0.98639,1e-05,1.86259]
[1778004962021,53.17,81491.03,0.0,0.98629,1e-05,1.87458]
[1778004963028,53.18,81489.89,0.0,0.98627,1e-05,1.87634]
[1778004968064,53.18,81489.32,0.0,0.98626,1e-05,1.87779]
[1778004973098,53.18,81490.13,0.0,0.98627,1e-05,1.87725]
[1778004978133,53.19,81486.48,0.0,0.98622,1e-05,1.88311]
[1778004983168,53.19,81488.14,0.0,0.98623,1e-05,1.8813]
[1778004988204,53.19,81488.82,0.0,0.98624,1e-05,1.88092]
[1778004990216,53.19,81477.26,0.0,0.98609,1e-05,1.89778]
[1778004991225,53.2,81476.12,0.0,0.98609,1e-05,1.89711]
[1778004995252,53.19,81477.65,0.0,0.98612,1e-05,1.89372]
[1778004998274,53.18,81472.44,0.0,0.98607,1e-05,1.89998]
[1778005001295,53.17,81475.34,0.0,0.98611,1e-05,1.89455]
[1778005006329,53.16,81477.04,0.0,0.98615,1e-05,1.89006]
[1778005009350,53.15,81470.76,0.0,0.98608,1e-05,1.89792]
[1778005014384,53.14,81468.16,0.0,0.98607,1e-05,1.89966]
[1778005019420,53.13,81470.2,0.0,0.98611,1e-05,1.89471]
[1778005024455,53.12,81471.25,0.0,0.98614,1e-05,1.89121]
[1778005028483,53.11,81463.06,0.0,0.98605,1e-05,1.90149]
[1778005030497,53.11,81461.81,0.0,0.98604,1e-05,1.90248]
[1778005035532,53.11,81458.63,0.0,0.986,1e-05,1.90769]
[1778005039560,53.11,81465.14,0.0,0.98608,1e-05,1.89867]
[1778005040567,53.11,81467.85,0.0,0.98611,1e-05,1.89488]
[1778005045603,53.12,81467.39,0.0,0.9861,1e-05,1.8962]
[1778005050638,53.12,81467.07,0.0,0.98609,1e-05,1.89731]
[1778005054275,53.12,81480.07,0.0,0.98626,1e-05,1.87671]
[1778005055673,53.12,81483.55,0.0,0.9863,1e-05,1.87189]
[1778005056681,53.12,81488.95,0.0,0.98637,1e-05,1.86435]
[1778005059701,53.13,81492.12,0.0,0.9864,1e-05,1.86038]
[1778005064737,53.13,81494.63,0.0,0.98643,1e-05,1.85772]
[1778005067757,53.14,81500.87,0.0,0.9865,1e-05,1.84943]
[1778005072792,53.14,81505.58,0.0,0.98655,1e-05,1.84374]
[1778005077828,53.15,81503.65,0.0,0.98651,1e-05,1.84745]
[1778005082861,53.15,81509.95,0.0,0.98658,1e-05,1.83946]
[1778005087899,53.16,81511.24,0.0,0.98659,1e-05,1.83859]
[1778005089911,53.16,81517.81,0.0,0.98667,1e-05,1.82972]
[1778005090918,53.16,81507.13,0.0,0.98654,1e-05,1.84497]
[1778005091925,53.16,81507.36,0.0,0.98654,1e-05,1.84482]
[1778005093939,53.17,81506.12,0.0,0.98652,1e-05,1.8469]
[1778005095952,53.17,81509.98,0.0,0.98656,1e-05,1.84179]
[1778005098974,53.17,81503.07,0.0,0.98648,1e-05,1.85207]
[1778005099981,53.17,81503.49,0.0,0.98648,1e-05,1.85163]
[1778005101996,53.17,81510.33,0.0,0.98656,1e-05,1.84226]
[1778005107031,53.18,81511.88,0.0,0.98657,1e-05,1.84088]
[1778005110051,53.18,81516.91,0.0,0.98663,1e-05,1.83428]
[1778005115086,53.19,81513.01,0.0,0.98659,1e-05,1.83825]
[1778005120124,53.19,81511.68,0.0,0.98657,1e-05,1.84106]
[1778005126164,53.2,81511.0,0.0,0.98655,1e-05,1.84276]
[1778005127172,53.2,81500.14,0.0,0.98642,1e-05,1.85829]
[1778005128178,53.2,81491.31,0.0,0.98631,1e-05,1.87101]
[1778005129186,53.2,81490.79,0.0,0.9863,1e-05,1.87197]
[1778005134221,53.2,81480.4,0.0,0.98617,1e-05,1.88732]
[1778005135228,53.2,81479.52,0.0,0.98616,1e-05,1.88866]
[1778005137241,53.2,81470.23,0.0,0.98604,1e-05,1.9022]
[1778005138248,53.2,81463.24,0.0,0.98595,1e-05,1.91238]
[1778005139255,53.2,81458.13,0.0,0.98589,1e-05,1.91985]
[1778005144290,53.2,81457.32,0.0,0.98588,1e-05,1.92115]
[1778005146304,53.21,81451.39,0.0,0.9858,1e-05,1.92986]
[1778005148319,53.21,81445.63,0.0,0.98573,1e-05,1.93832]
[1778005152347,53.2,81439.09,0.0,0.98564,1e-05,1.94791]
[1778005153354,53.2,81432.98,0.0,0.98557,1e-05,1.95693]
[1778005154362,53.2,81431.36,0.0,0.98554,1e-05,1.95929]
[1778005155369,53.2,81425.85,0.0,0.98547,1e-05,1.96744]
[1778005156375,53.2,81422.72,0.0,0.98543,1e-05,1.97204]
[1778005161410,53.2,81421.82,0.0,0.98542,1e-05,1.97308]
[1778005166445,53.2,81421.5,0.0,0.98542,1e-05,1.97327]
[1778005171480,53.2,81422.03,0.0,0.98545,1e-05,1.96974]
[1778005175185,53.2,81415.7,0.0,0.98537,1e-05,1.97903]
[1778005180545,53.2,81416.71,0.0,0.98538,1e-05,1.97715]
[1778005185578,53.19,81419.88,0.0,0.98543,1e-05,1.9715]
[1778005187592,53.19,81421.37,0.0,0.98546,1e-05,1.9687]
[1778005192627,53.19,81422.19,0.0,0.98547,1e-05,1.96723]
[1778005197661,53.18,81422.27,0.0,0.98547,1e-05,1.96689]
[1778005200683,53.18,81427.56,0.0,0.98554,1e-05,1.95891]
[1778005205718,53.18,81428.78,0.0,0.98556,1e-05,1.95697]
[1778005211759,53.18,81429.47,0.0,0.98557,1e-05,1.95559]
[1778005216798,53.18,81429.21,0.0,0.98557,1e-05,1.95588]
[1778005221836,53.18,81429.25,0.0,0.98557,1e-05,1.95574]
[1778005222844,53.18,81420.34,0.0,0.98546,1e-05,1.96896]
[1778005223850,53.18,81416.98,0.0,0.98541,1e-05,1.97393]
[1778005228884,53.18,81418.33,0.0,0.98543,1e-05,1.97167]
[1778005233919,53.18,81421.2,0.0,0.98549,1e-05,1.9647]
[1778005238955,53.18,81423.84,0.0,0.98552,1e-05,1.96061]
[1778005243990,53.18,81423.71,0.0,0.98552,1e-05,1.96064]
[1778005249027,53.17,81421.54,0.0,0.9855,1e-05,1.96367]
[1778005254063,53.17,81422.99,0.0,0.98552,1e-05,1.96132]
[1778005259099,53.17,81423.12,0.0,0.98552,1e-05,1.96094]
[1778005264138,53.17,81420.66,0.0,0.98549,1e-05,1.96441]
[1778005269168,53.17,81430.58,0.0,0.98562,1e-05,1.94949]
[1778005270181,53.17,81437.97,0.0,0.98572,1e-05,1.93858]
[1778005271183,53.17,81439.25,0.0,0.98573,1e-05,1.93669]
[1778005272191,53.17,81445.2,0.0,0.98581,1e-05,1.92797]
[1778005273199,53.17,81445.73,0.0,0.98581,1e-05,1.92722]
[1778005276217,53.17,81439.81,0.0,0.98574,1e-05,1.93598]
[1778005277225,53.17,81437.51,0.0,0.98571,1e-05,1.93937]
[1778005284273,53.17,81437.77,0.0,0.98571,1e-05,1.93904]
[1778005291325,53.17,81439.86,0.0,0.98575,1e-05,1.93364]
[1778005292329,53.17,81448.0,0.0,0.98586,1e-05,1.92173]
[1778005294344,53.17,81450.89,0.0,0.98589,1e-05,1.91762]
[1778005299378,53.17,81452.9,0.0,0.98592,1e-05,1.91497]
[1778005304413,53.18,81452.57,0.0,0.98591,1e-05,1.91579]
[1778005309448,53.18,81451.4,0.0,0.98589,1e-05,1.91782]
[1778005314485,53.18,81448.28,0.0,0.98585,1e-05,1.9227]
[1778005319518,53.18,81447.59,0.0,0.98584,1e-05,1.924]
[1778005324552,53.18,81451.6,0.0,0.98589,1e-05,1.91845]
[1778005329589,53.19,81454.51,0.0,0.98592,1e-05,1.91456]
[1778005335631,53.19,81456.45,0.0,0.98594,1e-05,1.91217]
[1778005339658,53.19,81450.53,0.0,0.98586,1e-05,1.92106]
[1778005343686,53.19,81445.53,0.0,0.9858,1e-05,1.92857]
[1778005348722,53.19,81446.82,0.0,0.98581,1e-05,1.92689]
[1778005352749,53.19,81437.67,0.0,0.98571,1e-05,1.93802]
[1778005353756,53.19,81436.98,0.0,0.9857,1e-05,1.93906]
[1778005358790,53.19,81440.19,0.0,0.98574,1e-05,1.93445]
[1778005363826,53.19,81443.27,0.0,0.98578,1e-05,1.93011]
[1778005369868,53.2,81440.98,0.0,0.98575,1e-05,1.93367]
[1778005374905,53.2,81435.27,0.0,0.98568,1e-05,1.94223]
[1778005379938,53.2,81431.03,0.0,0.98562,1e-05,1.94858]
[1778005384973,53.2,81429.92,0.0,0.98561,1e-05,1.95031]
[1778005390013,53.2,81418.16,0.0,0.98545,1e-05,1.96787]
[1778005391014,53.2,81415.22,0.0,0.98542,1e-05,1.97224]
[1778005395045,53.2,81407.94,0.0,0.98532,1e-05,1.98304]
[1778005396053,53.2,81408.25,0.0,0.98533,1e-05,1.98253]
[1778005397059,53.19,81396.94,0.0,0.98518,1e-05,1.99911]
[1778005398066,53.19,81394.77,0.0,0.98515,1e-05,2.00231]
[1778005403100,53.19,81394.62,0.0,0.98515,1e-05,2.00216]
[1778005408136,53.18,81390.82,0.0,0.98512,1e-05,2.0056]
[1778005413171,53.17,81398.38,0.0,0.98526,1e-05,1.98959]
[1778005414179,53.17,81405.65,0.0,0.98535,1e-05,1.97864]
[1778005415185,53.17,81405.52,0.0,0.98535,1e-05,1.97881]
[1778005420220,53.17,81409.34,0.0,0.9854,1e-05,1.97296]
[1778005425256,53.17,81414.5,0.0,0.98547,1e-05,1.96517]
[1778005430292,53.16,81415.16,0.0,0.98548,1e-05,1.9641]
[1778005436332,53.16,81416.88,0.0,0.9855,1e-05,1.9614]
[1778005440360,53.16,81395.87,0.0,0.98523,1e-05,1.99273]
[1778005441367,53.16,81388.1,0.0,0.98513,1e-05,2.00437]
[1778005442374,53.16,81390.04,0.0,0.98516,1e-05,2.00134]
[1778005446402,53.16,81398.75,0.0,0.98527,1e-05,1.98784]
[1778005447409,53.16,81400.29,0.0,0.9853,1e-05,1.98479]
[1778005451438,53.15,81407.5,0.0,0.9854,1e-05,1.97311]
[1778005454459,53.15,81413.67,0.0,0.98549,1e-05,1.96327]
[1778005459494,53.15,81414.54,0.0,0.9855,1e-05,1.9618]
[1778005464529,53.15,81414.4,0.0,0.9855,1e-05,1.96181]
[1778005467551,53.14,81407.12,0.0,0.98541,1e-05,1.97253]
[1778005472584,53.14,81404.3,0.0,0.98539,1e-05,1.97398]
[1778005477620,53.14,81404.51,0.0,0.9854,1e-05,1.97337]
[1778005482655,53.14,81402.2,0.0,0.98537,1e-05,1.97654]
[1778005484669,53.13,81396.25,0.0,0.9853,1e-05,1.98459]
[1778005490711,53.12,81398.0,0.0,0.98534,1e-05,1.98001]
[1778005495746,53.1,81399.87,0.0,0.98539,1e-05,1.97355]
[1778005500781,53.08,81399.91,0.0,0.98543,1e-05,1.96985]
[1778005504811,53.07,81405.55,0.0,0.98552,1e-05,1.95877]
[1778005506824,53.06,81405.71,0.0,0.98553,1e-05,1.95756]
[1778005511859,53.05,81401.78,0.0,0.9855,1e-05,1.96114]
[1778005517586,53.04,81405.38,0.0,0.98556,1e-05,1.95454]
[1778005522936,53.04,81405.22,0.0,0.98556,1e-05,1.95466]
[1778005527971,53.04,81406.38,0.0,0.98557,1e-05,1.95282]
[1778005534013,53.04,81407.9,0.0,0.98561,1e-05,1.94797]
[1778005539049,53.04,81415.13,0.0,0.9857,1e-05,1.9372]
[1778005542070,53.04,81407.34,0.0,0.9856,1e-05,1.94873]
[1778005543077,53.04,81406.06,0.0,0.98559,1e-05,1.95061]
[1778005548112,53.04,81406.23,0.0,0.98559,1e-05,1.95024]
[1778005553147,53.04,81406.91,0.0,0.9856,1e-05,1.94912]
[1778005558183,53.04,81407.91,0.0,0.98561,1e-05,1.94754]
[1778005562210,53.03,81402.4,0.0,0.98554,1e-05,1.95563]
[1778005565233,53.03,81396.5,0.0,0.98547,1e-05,1.96429]
[1778005566238,53.03,81390.71,0.0,0.98539,1e-05,1.9729]
[1778005567249,53.03,81388.84,0.0,0.98537,1e-05,1.97564]
[1778005572280,53.03,81393.63,0.0,0.98543,1e-05,1.96814]
[1778005577315,53.03,81396.42,0.0,0.98547,1e-05,1.96369]
[1778005582350,53.03,81398.32,0.0,0.9855,1e-05,1.96061]
[1778005584367,53.03,81403.65,0.0,0.98557,1e-05,1.9526]
[1778005585374,53.03,81417.77,0.0,0.98575,1e-05,1.93168]
[1778005586380,53.03,81424.43,0.0,0.98584,1e-05,1.9219]
[1778005587392,53.03,81425.13,0.0,0.98585,1e-05,1.92089]
[1778005592426,53.03,81422.93,0.0,0.98583,1e-05,1.9218]
[1778005597462,53.03,81423.52,0.0,0.98584,1e-05,1.9211]
[1778005599475,53.03,81418.48,0.0,0.98578,1e-05,1.92856]
[1778005604510,53.03,81417.15,0.0,0.98576,1e-05,1.93062]
[1778005609545,53.03,81418.79,0.0,0.98578,1e-05,1.92835]
[1778005614581,53.03,81417.43,0.0,0.98576,1e-05,1.93048]
[1778005619615,53.03,81415.73,0.0,0.98574,1e-05,1.93311]
[1778005624651,53.03,81411.43,0.0,0.98568,1e-05,1.9396]
[1778005625657,53.03,81411.44,0.0,0.98568,1e-05,1.93959]
[1778005630692,53.03,81414.96,0.0,0.98572,1e-05,1.93446]
[1778005635727,53.03,81414.02,0.0,0.98571,1e-05,1.93596]
[1778005640764,53.04,81413.18,0.0,0.9857,1e-05,1.9373]
[1778005645797,53.04,81415.28,0.0,0.98573,1e-05,1.9343]
[1778005650832,53.04,81410.1,0.0,0.98566,1e-05,1.94206]
[1778005652846,53.04,81406.99,0.0,0.98564,1e-05,1.94422]
[1778005657882,53.04,81405.5,0.0,0.98562,1e-05,1.94644]
[1778005663924,53.04,81405.87,0.0,0.98562,1e-05,1.94589]
[1778005669966,53.04,81406.75,0.0,0.98563,1e-05,1.94459]
[1778005676008,53.04,81407.35,0.0,0.98564,1e-05,1.94371]
[1778005681043,53.04,81404.74,0.0,0.98561,1e-05,1.9476]
[1778005684064,53.04,81399.65,0.0,0.98554,1e-05,1.95515]
[1778005685071,53.04,81397.99,0.0,0.98552,1e-05,1.9576]
[1778005690151,53.03,81399.16,0.0,0.98554,1e-05,1.95468]
[1778005691124,53.02,81392.96,0.0,0.98547,1e-05,1.9628]
[1778005692131,53.02,81384.3,0.0,0.98536,1e-05,1.97576]
[1778005693139,53.02,81383.96,0.0,0.98536,1e-05,1.97568]
[1778005698867,53.0,81390.65,0.0,0.98548,1e-05,1.96217]
[1778005705222,52.98,81392.68,0.0,0.98553,1e-05,1.95574]
[1778005710257,52.96,81396.63,0.0,0.98561,1e-05,1.94708]
[1778005715291,52.95,81404.56,0.0,0.98575,1e-05,1.93017]
[1778005716300,52.95,81405.62,0.0,0.98577,1e-05,1.92809]
[1778005719014,52.94,81414.97,0.0,0.9859,1e-05,1.91281]
[1778005720327,52.93,81417.14,0.0,0.98593,1e-05,1.90915]
[1778005725364,52.92,81415.86,0.0,0.98594,1e-05,1.90864]
[1778005729390,52.91,81426.56,0.0,0.98609,1e-05,1.89118]
[1778005730398,52.91,81431.06,0.0,0.98615,1e-05,1.88421]
[1778005732414,52.9,81433.53,0.0,0.98619,1e-05,1.87979]
[1778005737449,52.89,81436.57,0.0,0.98624,1e-05,1.87334]
[1778005742483,52.88,81435.05,0.0,0.98624,1e-05,1.87351]
[1778005747519,52.87,81433.04,0.0,0.98623,1e-05,1.87442]
[1778005752554,52.85,81429.5,0.0,0.98621,1e-05,1.87754]
[1778005754569,52.85,81436.27,0.0,0.9863,1e-05,1.86698]
[1778005755575,52.85,81437.12,0.0,0.98631,1e-05,1.86537]
[1778005760611,52.84,81435.09,0.0,0.9863,1e-05,1.86639]
[1778005765644,52.82,81434.85,0.0,0.98632,1e-05,1.86484]
[1778005770680,52.81,81433.26,0.0,0.98631,1e-05,1.86526]
[1778005775717,52.8,81430.52,0.0,0.98631,1e-05,1.86493]
[1778005780750,52.79,81433.37,0.0,0.98636,1e-05,1.85898]
[1778005785786,52.78,81433.22,0.0,0.98638,1e-05,1.85739]
[1778005790819,52.77,81429.55,0.0,0.98635,1e-05,1.86049]
[1778005795855,52.76,81429.54,0.0,0.98636,1e-05,1.8587]
[1778005800892,52.75,81424.71,0.0,0.98632,1e-05,1.86386]
[1778005801899,52.74,81416.5,0.0,0.98622,1e-05,1.87534]
[1778005802905,52.74,81417.02,0.0,0.98623,1e-05,1.8742]
[1778005807941,52.73,81410.24,0.0,0.98616,1e-05,1.8821]
[1778005808949,52.73,81404.84,0.0,0.9861,1e-05,1.88955]
[1778005809955,52.73,81402.51,0.0,0.98607,1e-05,1.89253]
[1778005814989,52.71,81403.27,0.0,0.9861,1e-05,1.88933]
[1778005820026,52.7,81394.91,0.0,0.98601,1e-05,1.89946]
[1778005821033,52.7,81389.42,0.0,0.98594,1e-05,1.90707]
[1778005822039,52.7,81396.64,0.0,0.98604,1e-05,1.89603]
[1778005823047,52.69,81399.76,0.0,0.98608,1e-05,1.89104]
[1778005828081,52.68,81396.38,0.0,0.98605,1e-05,1.89435]
[1778005833116,52.69,81397.1,0.0,0.98608,1e-05,1.89133]
[1778005838151,52.69,81397.86,0.0,0.98608,1e-05,1.89069]
[1778005840165,52.69,81403.74,0.0,0.98615,1e-05,1.88232]
[1778005846207,52.69,81403.51,0.0,0.98614,1e-05,1.8833]
[1778005851243,52.7,81403.85,0.0,0.98614,1e-05,1.88336]
[1778005856281,52.7,81403.1,0.0,0.98613,1e-05,1.88496]
[1778005861317,52.7,81401.23,0.0,0.9861,1e-05,1.88818]
[1778005866348,52.71,81405.73,0.0,0.98616,1e-05,1.88211]
[1778005868361,52.71,81406.88,0.0,0.98617,1e-05,1.88066]
[1778005873397,52.71,81404.64,0.0,0.98614,1e-05,1.88446]
[1778005878431,52.71,81404.2,0.0,0.98613,1e-05,1.88563]
[1778005880146,52.72,81398.65,0.0,0.98605,1e-05,1.89393]
[1778005886488,52.72,81401.19,0.0,0.98608,1e-05,1.89078]
[1778005891522,52.72,81403.86,0.0,0.98613,1e-05,1.88493]
[1778005897564,52.72,81404.13,0.0,0.98613,1e-05,1.88515]
[1778005901592,52.73,81410.84,0.0,0.98621,1e-05,1.87583]
[1778005906627,52.73,81412.9,0.0,0.98623,1e-05,1.87344]
[1778005911662,52.73,81411.58,0.0,0.98621,1e-05,1.87596]
[1778005916698,52.74,81411.53,0.0,0.9862,1e-05,1.87663]
[1778005922740,52.74,81410.74,0.0,0.98618,1e-05,1.87849]
[1778005926767,52.74,81417.53,0.0,0.98627,1e-05,1.86911]
[1778005927776,52.75,81420.02,0.0,0.9863,1e-05,1.86565]
[1778005932810,52.75,81418.44,0.0,0.98627,1e-05,1.86864]
[1778005934824,52.75,81427.39,0.0,0.98638,1e-05,1.85602]
[1778005935831,52.75,81434.59,0.0,0.98647,1e-05,1.84587]
[1778005936837,52.75,81435.35,0.0,0.98647,1e-05,1.84495]
[1778005941872,52.76,81434.1,0.0,0.98645,1e-05,1.84762]
[1778005946907,52.76,81429.65,0.0,0.98639,1e-05,1.85486]
[1778005948921,52.77,81423.93,0.0,0.98632,1e-05,1.8634]
[1778005953956,52.77,81425.03,0.0,0.98634,1e-05,1.86017]
[1778005958991,52.78,81424.48,0.0,0.98632,1e-05,1.86191]
[1778005964026,52.78,81422.55,0.0,0.98629,1e-05,1.86543]
[1778005970075,52.79,81423.68,0.0,0.9863,1e-05,1.86465]
[1778005974104,52.79,81416.97,0.0,0.98621,1e-05,1.87476]
[1778005976117,52.79,81407.92,0.0,0.9861,1e-05,1.88828]
[1778005977124,52.79,81409.33,0.0,0.98611,1e-05,1.88633]
[1778005978131,52.79,81418.51,0.0,0.98623,1e-05,1.87311]
[1778005979138,52.79,81421.48,0.0,0.98626,1e-05,1.86895]
[1778005984173,52.8,81419.17,0.0,0.98623,1e-05,1.87292]
[1778005989210,52.8,81420.74,0.0,0.98624,1e-05,1.87129]
[1778005994246,52.8,81419.15,0.0,0.98622,1e-05,1.87423]
[1778005999280,52.81,81418.28,0.0,0.9862,1e-05,1.87611]
[1778006005322,52.81,81413.96,0.0,0.98614,1e-05,1.88309]
[1778006010357,52.81,81413.85,0.0,0.98614,1e-05,1.88381]
[1778006014386,52.82,81407.21,0.0,0.98607,1e-05,1.89148]
[1778006021140,52.82,81407.52,0.0,0.98606,1e-05,1.89171]
[1778006027475,52.82,81408.05,0.0,0.98607,1e-05,1.89151]
[1778006028483,52.82,81400.78,0.0,0.98597,1e-05,1.90222]
[1778006029489,52.83,81400.41,0.0,0.98597,1e-05,1.90283]
[1778006035532,52.83,81402.26,0.0,0.98599,1e-05,1.90056]
[1778006039561,52.83,81396.54,0.0,0.98591,1e-05,1.90922]
[1778006041280,52.83,81401.31,0.0,0.98597,1e-05,1.90234]
[1778006042581,52.83,81405.28,0.0,0.98602,1e-05,1.8966]
[1778006047617,52.83,81411.82,0.0,0.9861,1e-05,1.88745]
[1778006049630,52.83,81414.49,0.0,0.98613,1e-05,1.88376]
[1778006052652,52.84,81420.21,0.0,0.9862,1e-05,1.87576]
[1778006055675,52.84,81422.99,0.0,0.98623,1e-05,1.87208]
[1778006056679,52.84,81414.02,0.0,0.98612,1e-05,1.88519]
[1778006057687,52.84,81411.74,0.0,0.98609,1e-05,1.8886]
[1778006062722,52.84,81412.07,0.0,0.98609,1e-05,1.88859]
[1778006067758,52.84,81412.08,0.0,0.98609,1e-05,1.88905]
[1778006072794,52.85,81411.86,0.0,0.9861,1e-05,1.88742]
[1778006077829,52.85,81412.01,0.0,0.98609,1e-05,1.88771]
[1778006082864,52.85,81411.95,0.0,0.98609,1e-05,1.8883]
[1778006087902,52.86,81408.07,0.0,0.98604,1e-05,1.89444]
[1778006089916,52.86,81425.5,0.0,0.98625,1e-05,1.86935]
[1778006090926,52.86,81432.91,0.0,0.98635,1e-05,1.85882]
[1778006091931,52.86,81432.58,0.0,0.98634,1e-05,1.85945]
[1778006093944,52.86,81438.85,0.0,0.98641,1e-05,1.85077]
[1778006095958,52.86,81439.86,0.0,0.98642,1e-05,1.84966]
[1778006099989,52.87,81444.96,0.0,0.98648,1e-05,1.84307]
[1778006103010,52.87,81455.96,0.0,0.98661,1e-05,1.82802]
[1778006104018,52.87,81457.43,0.0,0.98663,1e-05,1.82616]
[1778006109051,52.88,81459.47,0.0,0.98664,1e-05,1.82435]
[1778006114086,52.88,81459.84,0.0,0.98664,1e-05,1.82487]
[1778006119122,52.89,81463.69,0.0,0.98668,1e-05,1.82065]
[1778006125163,52.9,81464.69,0.0,0.98668,1e-05,1.82045]
[1778006130199,52.9,81463.95,0.0,0.98666,1e-05,1.82247]
[1778006135234,52.91,81469.09,0.0,0.98673,1e-05,1.81364]
[1778006136242,52.91,81476.89,0.0,0.98682,1e-05,1.8031]
[1778006137249,52.91,81480.69,0.0,0.98687,1e-05,1.79801]
[1778006142286,52.92,81480.76,0.0,0.98686,1e-05,1.79904]
[1778006146311,52.93,81486.06,0.0,0.98691,1e-05,1.79257]
[1778006151352,52.93,81487.18,0.0,0.98692,1e-05,1.79218]
[1778006156381,52.94,81483.09,0.0,0.98686,1e-05,1.79903]
[1778006161417,52.95,81479.79,0.0,0.98681,1e-05,1.80474]
[1778006166451,52.95,81476.87,0.0,0.98677,1e-05,1.80987]
[1778006171486,52.96,81477.09,0.0,0.98676,1e-05,1.81057]
[1778006172493,52.96,81469.75,0.0,0.98667,1e-05,1.8211]
[1778006173500,52.96,81467.88,0.0,0.98664,1e-05,1.82392]
[1778006178535,52.97,81466.31,0.0,0.98662,1e-05,1.82701]
[1778006183571,52.97,81464.73,0.0,0.98659,1e-05,1.8301]
[1778006188606,52.98,81464.01,0.0,0.98658,1e-05,1.83198]
[1778006193641,52.98,81463.71,0.0,0.98658,1e-05,1.83087]
[1778006198677,52.99,81463.6,0.0,0.98657,1e-05,1.83191]
[1778006203712,52.99,81462.73,0.0,0.98655,1e-05,1.834]
[1778006208747,53.0,81462.22,0.0,0.98654,1e-05,1.83558]
[1778006213781,53.0,81465.59,0.0,0.98658,1e-05,1.83166]
[1778006215797,53.0,81467.19,0.0,0.98659,1e-05,1.82976]
[1778006220832,53.01,81463.57,0.0,0.98654,1e-05,1.83579]
[1778006225866,53.01,81460.96,0.0,0.9865,1e-05,1.84036]
[1778006230902,53.02,81457.55,0.0,0.98645,1e-05,1.84604]
[1778006235936,53.02,81456.44,0.0,0.98643,1e-05,1.84841]
[1778006240971,53.03,81454.05,0.0,0.9864,1e-05,1.85257]
[1778006246007,53.03,81452.51,0.0,0.98637,1e-05,1.85552]
[1778006251072,53.04,81453.05,0.0,0.98639,1e-05,1.8531]
[1778006256108,53.04,81453.26,0.0,0.98638,1e-05,1.85356]
[1778006259130,53.04,81442.95,0.0,0.98625,1e-05,1.86877]
[1778006260135,53.05,81444.92,0.0,0.98628,1e-05,1.86607]
[1778006265170,53.05,81442.23,0.0,0.98624,1e-05,1.87063]
[1778006269197,53.05,81447.08,0.0,0.98629,1e-05,1.86424]
[1778006274235,53.06,81443.83,0.0,0.98624,1e-05,1.86966]
[1778006279270,53.06,81444.5,0.0,0.98625,1e-05,1.86942]
[1778006284305,53.07,81441.67,0.0,0.9862,1e-05,1.87435]
[1778006289339,53.07,81441.87,0.0,0.9862,1e-05,1.87475]
[1778006294375,53.08,81441.06,0.0,0.98618,1e-05,1.87659]
[1778006299410,53.08,81440.07,0.0,0.98617,1e-05,1.87868]
[1778006304445,53.08,81435.77,0.0,0.98611,1e-05,1.88553]
[1778006310487,53.09,81438.07,0.0,0.98613,1e-05,1.88294]
[1778006315522,53.09,81436.71,0.0,0.98612,1e-05,1.8831]
[1778006320557,53.09,81435.63,0.0,0.98611,1e-05,1.88527]
[1778006325592,53.1,81432.05,0.0,0.98606,1e-05,1.89105]
[1778006330628,53.1,81430.52,0.0,0.98603,1e-05,1.89387]
[1778006335662,53.11,81427.99,0.0,0.98599,1e-05,1.89814]
[1778006340697,53.11,81427.61,0.0,0.98598,1e-05,1.89928]
[1778006343718,53.11,81416.67,0.0,0.98584,1e-05,1.9156]
[1778006344725,53.11,81414.69,0.0,0.98582,1e-05,1.9186]
[1778006349761,53.11,81413.91,0.0,0.9858,1e-05,1.92016]
[1778006350767,53.11,81402.72,0.0,0.98566,1e-05,1.93672]
[1778006351775,53.11,81400.08,0.0,0.98562,1e-05,1.94067]
[1778006355802,53.12,81395.9,0.0,0.98557,1e-05,1.94703]
[1778006361844,53.12,81397.28,0.0,0.98558,1e-05,1.94514]
[1778006367885,53.12,81396.17,0.0,0.98557,1e-05,1.9469]
[1778006373623,53.12,81397.71,0.0,0.98561,1e-05,1.94226]
[1778006378963,53.12,81399.33,0.0,0.98563,1e-05,1.93997]
[1778006383999,53.12,81401.02,0.0,0.98565,1e-05,1.9376]
[1778006389044,53.12,81401.24,0.0,0.98565,1e-05,1.9374]
[1778006390052,53.12,81395.91,0.0,0.98558,1e-05,1.94531]
[1778006395086,53.12,81398.94,0.0,0.98562,1e-05,1.9409]
[1778006402135,53.12,81398.51,0.0,0.98561,1e-05,1.94165]
[1778006407170,53.12,81388.42,0.0,0.98548,1e-05,1.9567]
[1778006408178,53.12,81387.94,0.0,0.98547,1e-05,1.95741]
[1778006412205,53.12,81398.06,0.0,0.98561,1e-05,1.94235]
[1778006414219,53.12,81400.17,0.0,0.98563,1e-05,1.93924]
[1778006421268,53.12,81400.12,0.0,0.98563,1e-05,1.93938]
[1778006426303,53.12,81398.47,0.0,0.98561,1e-05,1.94184]
[1778006430331,53.12,81405.56,0.0,0.9857,1e-05,1.93138]
[1778006435367,53.12,81411.13,0.0,0.98579,1e-05,1.92082]
[1778006436374,53.12,81418.95,0.0,0.98589,1e-05,1.90945]
[1778006438418,53.12,81430.42,0.0,0.98603,1e-05,1.8929]
[1778006443423,53.13,81432.68,0.0,0.98606,1e-05,1.88999]
[1778006448458,53.13,81430.56,0.0,0.98603,1e-05,1.89353]
[1778006453493,53.13,81430.05,0.0,0.98602,1e-05,1.89481]
[1778006459535,53.13,81429.69,0.0,0.98601,1e-05,1.89578]
[1778006464572,53.14,81430.4,0.0,0.98601,1e-05,1.89529]
[1778006470615,53.14,81431.68,0.0,0.98602,1e-05,1.894]
[1778006471622,53.14,81422.75,0.0,0.98591,1e-05,1.90709]
[1778006472629,53.14,81413.74,0.0,0.98579,1e-05,1.92034]
[1778006473636,53.14,81409.35,0.0,0.98574,1e-05,1.92684]
[1778006478670,53.14,81411.32,0.0,0.98576,1e-05,1.9242]
[1778006483705,53.14,81412.4,0.0,0.98577,1e-05,1.92282]
[1778006489747,53.15,81413.5,0.0,0.98578,1e-05,1.92141]
[1778006494782,53.15,81415.93,0.0,0.98583,1e-05,1.91561]
[1778006499817,53.15,81419.16,0.0,0.98587,1e-05,1.91121]
[1778006504852,53.15,81420.21,0.0,0.98588,1e-05,1.90991]
[1778006509887,53.15,81420.3,0.0,0.98588,1e-05,1.91008]
[1778006514923,53.15,81421.62,0.0,0.98589,1e-05,1.90851]
[1778006519958,53.16,81420.93,0.0,0.98588,1e-05,1.9099]
[1778006524993,53.16,81419.68,0.0,0.98586,1e-05,1.91198]
[1778006529023,53.16,81428.24,0.0,0.98597,1e-05,1.89985]
[1778006534761,53.16,81427.73,0.0,0.98596,1e-05,1.90102]
[1778006540100,53.17,81425.92,0.0,0.98593,1e-05,1.90417]
[1778006545135,53.17,81422.29,0.0,0.98588,1e-05,1.90986]
[1778006550170,53.17,81423.78,0.0,0.9859,1e-05,1.90797]
[1778006555208,53.17,81423.49,0.0,0.98591,1e-05,1.90634]
[1778006560241,53.17,81420.19,0.0,0.98586,1e-05,1.9116]
[1778006562255,53.18,81427.58,0.0,0.98596,1e-05,1.90091]
[1778006564971,53.18,81430.73,0.0,0.98599,1e-05,1.89662]
[1778006571319,53.18,81431.87,0.0,0.986,1e-05,1.89567]
[1778006576354,53.18,81430.91,0.0,0.98599,1e-05,1.89746]
[1778006581388,53.19,81432.4,0.0,0.986,1e-05,1.89578]
[1778006586424,53.19,81431.5,0.0,0.98599,1e-05,1.89759]
[1778006591459,53.19,81436.55,0.0,0.98604,1e-05,1.89077]
[1778006595487,53.2,81441.72,0.0,0.9861,1e-05,1.88384]
[1778006600523,53.2,81442.97,0.0,0.98612,1e-05,1.88246]
[1778006605558,53.2,81441.26,0.0,0.98609,1e-05,1.88542]
[1778006610592,53.2,81444.56,0.0,0.98613,1e-05,1.88115]
[1778006615627,53.21,81445.09,0.0,0.98615,1e-05,1.87856]
[1778006620662,53.21,81461.19,0.0,0.98634,1e-05,1.85597]
[1778006621669,53.21,81465.67,0.0,0.9864,1e-05,1.84972]
[1778006626704,53.22,81468.42,0.0,0.98643,1e-05,1.8465]
[1778006630734,53.22,81480.95,0.0,0.98657,1e-05,1.82933]
[1778006631740,53.22,81483.79,0.0,0.98661,1e-05,1.82549]
[1778006635769,53.22,81484.49,0.0,0.98661,1e-05,1.8252]
[1778006640802,53.23,81485.57,0.0,0.98662,1e-05,1.82456]
[1778006644831,53.23,81479.74,0.0,0.98654,1e-05,1.83349]
[1778006649865,53.24,81476.65,0.0,0.98649,1e-05,1.83887]
[1778006654900,53.24,81475.66,0.0,0.98647,1e-05,1.84095]
[1778006657922,53.25,81465.7,0.0,0.98635,1e-05,1.85561]
[1778006658929,53.25,81463.5,0.0,0.98632,1e-05,1.85889]
[1778006663963,53.25,81465.93,0.0,0.98634,1e-05,1.85612]
[1778006668999,53.26,81467.71,0.0,0.98636,1e-05,1.8544]
[1778006674033,53.26,81468.73,0.0,0.98638,1e-05,1.85107]
[1778006679067,53.26,81470.42,0.0,0.9864,1e-05,1.84931]
[1778006684103,53.27,81471.48,0.0,0.98641,1e-05,1.84843]
[1778006689137,53.27,81473.91,0.0,0.98643,1e-05,1.8456]
[1778006695180,53.28,81474.95,0.0,0.98644,1e-05,1.84486]
[1778006700216,53.28,81475.49,0.0,0.98644,1e-05,1.84469]
[1778006705962,53.28,81473.03,0.0,0.9864,1e-05,1.84888]
[1778006711291,53.29,81472.19,0.0,0.98639,1e-05,1.85066]
[1778006716332,53.29,81470.17,0.0,0.98636,1e-05,1.85411]
[1778006721362,53.29,81455.57,0.0,0.98617,1e-05,1.87554]
[1778006722369,53.29,81450.53,0.0,0.98611,1e-05,1.88293]
[1778006726102,53.3,81444.25,0.0,0.98603,1e-05,1.89218]
[1778006731432,53.3,81441.01,0.0,0.986,1e-05,1.89474]
[1778006736175,53.3,81435.8,0.0,0.98593,1e-05,1.90262]
[1778006741504,53.3,81433.74,0.0,0.9859,1e-05,1.90593]
[1778006742510,53.3,81439.27,0.0,0.98597,1e-05,1.89796]
[1778006743517,53.3,81439.28,0.0,0.98597,1e-05,1.89803]
[1778006752581,53.31,81438.63,0.0,0.98596,1e-05,1.89965]
[1778006758621,53.31,81438.72,0.0,0.98596,1e-05,1.89997]
[1778006763656,53.31,81437.33,0.0,0.98593,1e-05,1.90238]
[1778006766677,53.31,81431.66,0.0,0.98586,1e-05,1.91086]
[1778006771712,53.31,81437.87,0.0,0.98594,1e-05,1.90219]
[1778006772719,53.32,81438.62,0.0,0.98594,1e-05,1.90128]
[1778006773726,53.32,81445.85,0.0,0.98603,1e-05,1.89091]
[1778006777756,53.32,81455.39,0.0,0.98615,1e-05,1.87747]
[1778006782789,53.32,81453.69,0.0,0.98613,1e-05,1.8805]
[1778006787825,53.32,81454.81,0.0,0.98613,1e-05,1.87941]
[1778006792859,53.33,81450.62,0.0,0.98609,1e-05,1.88352]
[1778006797894,53.33,81456.71,0.0,0.98617,1e-05,1.87522]
[1778006802929,53.33,81456.55,0.0,0.98616,1e-05,1.87596]
[1778006807963,53.34,81452.99,0.0,0.98611,1e-05,1.88157]
[1778006816021,53.34,81453.97,0.0,0.98612,1e-05,1.88097]
[1778006821055,53.34,81456.22,0.0,0.98614,1e-05,1.87819]
[1778006826090,53.35,81461.62,0.0,0.98621,1e-05,1.87091]
[1778006830118,53.35,81464.66,0.0,0.98624,1e-05,1.86698]
[1778006837167,53.35,81460.41,0.0,0.98618,1e-05,1.87379]
[1778006842202,53.36,81460.16,0.0,0.98617,1e-05,1.87464]
[1778006846232,53.36,81465.41,0.0,0.98623,1e-05,1.86752]
[1778006848245,53.36,81450.85,0.0,0.98605,1e-05,1.88873]
[1778006849251,53.36,81442.56,0.0,0.98595,1e-05,1.90072]
[1778006850258,53.36,81441.23,0.0,0.98593,1e-05,1.9027]
[1778006855294,53.36,81443.03,0.0,0.98597,1e-05,1.89796]
[1778006865365,53.37,81444.78,0.0,0.98598,1e-05,1.89605]
[1778006867091,53.37,81453.3,0.0,0.98609,1e-05,1.88389]
[1778006868384,53.37,81455.68,0.0,0.98612,1e-05,1.88056]
[1778006870399,53.37,81458.4,0.0,0.98615,1e-05,1.87685]
[1778006875434,53.37,81457.36,0.0,0.98613,1e-05,1.87895]
[1778006880468,53.37,81458.39,0.0,0.98614,1e-05,1.87787]
[1778006882482,53.38,81464.05,0.0,0.98621,1e-05,1.86995]
[1778006883489,53.38,81464.94,0.0,0.98622,1e-05,1.86879]
[1778006888524,53.38,81469.24,0.0,0.98627,1e-05,1.86322]
[1778006893559,53.38,81472.4,0.0,0.9863,1e-05,1.85945]
[1778006898594,53.39,81474.24,0.0,0.98632,1e-05,1.85745]
[1778006900609,53.39,81488.04,0.0,0.98649,1e-05,1.83818]
[1778006905643,53.39,81490.95,0.0,0.98651,1e-05,1.83488]
[1778006910678,53.4,81495.41,0.0,0.98656,1e-05,1.82928]
[1778006915713,53.4,81496.57,0.0,0.98659,1e-05,1.82613]
[1778006919743,53.41,81500.89,0.0,0.98663,1e-05,1.8208]
[1778006924776,53.41,81496.93,0.0,0.98658,1e-05,1.82728]
[1778006927799,53.42,81485.01,0.0,0.98643,1e-05,1.84461]
[1778006928804,53.42,81482.22,0.0,0.98639,1e-05,1.84871]
[1778006933845,53.42,81480.72,0.0,0.98637,1e-05,1.85155]
[1778006938880,53.43,81479.94,0.0,0.98635,1e-05,1.85337]
[1778006943919,53.43,81482.93,0.0,0.98638,1e-05,1.84987]
[1778006949961,53.44,81479.03,0.0,0.98633,1e-05,1.85633]
[1778006954996,53.44,81478.21,0.0,0.98631,1e-05,1.85826]
[1778006960036,53.45,81477.17,0.0,0.98629,1e-05,1.86052]
[1778006965070,53.45,81475.72,0.0,0.98627,1e-05,1.86337]
[1778006971115,53.46,81474.56,0.0,0.98626,1e-05,1.86368]
[1778006975140,53.46,81464.55,0.0,0.98613,1e-05,1.87863]
[1778006976147,53.46,81464.27,0.0,0.98612,1e-05,1.87916]
[1778006982189,53.47,81462.4,0.0,0.98609,1e-05,1.88261]
[1778006987224,53.47,81464.09,0.0,0.98611,1e-05,1.88082]
[1778006993266,53.47,81464.68,0.0,0.98611,1e-05,1.88074]
[1778006998304,53.48,81466.3,0.0,0.98612,1e-05,1.87919]
[1778007003337,53.48,81467.81,0.0,0.98614,1e-05,1.87768]
[1778007010386,53.49,81467.3,0.0,0.98612,1e-05,1.8792]
[1778007015421,53.49,81466.61,0.0,0.98611,1e-05,1.88083]
[1778007021462,53.5,81465.96,0.0,0.9861,1e-05,1.88252]
[1778007026498,53.5,81466.37,0.0,0.9861,1e-05,1.88256]
[1778007030537,53.5,81478.39,0.0,0.98624,1e-05,1.86586]
[1778007031534,53.51,81488.24,0.0,0.98638,1e-05,1.84979]
[1778007036568,53.51,81492.58,0.0,0.98642,1e-05,1.84441]
[1778007041603,53.52,81499.09,0.0,0.98649,1e-05,1.83635]
[1778007046638,53.52,81499.36,0.0,0.98649,1e-05,1.83675]
[1778007051674,53.53,81498.91,0.0,0.98647,1e-05,1.83849]
[1778007054695,53.53,81493.68,0.0,0.98641,1e-05,1.84638]
[1778007056709,53.53,81483.82,0.0,0.98628,1e-05,1.86067]
[1778007061746,53.54,81481.28,0.0,0.98625,1e-05,1.86486]
[1778007064767,53.54,81488.88,0.0,0.98633,1e-05,1.85466]
[1778007069802,53.54,81488.29,0.0,0.98632,1e-05,1.85615]
[1778007071814,53.55,81493.98,0.0,0.98639,1e-05,1.84859]
[1778007076849,53.55,81498.55,0.0,0.98644,1e-05,1.84286]
[1778007081884,53.56,81498.43,0.0,0.98643,1e-05,1.8439]
[1778007086919,53.56,81499.15,0.0,0.98643,1e-05,1.84374]
[1778007091954,53.57,81501.07,0.0,0.98646,1e-05,1.83947]
[1778007096989,53.57,81503.91,0.0,0.98649,1e-05,1.83633]
[1778007105047,53.58,81504.22,0.0,0.98648,1e-05,1.83724]
[1778007106052,53.58,81493.3,0.0,0.98635,1e-05,1.85296]
[1778007107060,53.58,81487.44,0.0,0.98627,1e-05,1.86127]
[1778007108066,53.58,81484.89,0.0,0.98624,1e-05,1.86502]
[1778007113101,53.59,81481.02,0.0,0.98619,1e-05,1.87112]
[1778007114108,53.59,81473.76,0.0,0.9861,1e-05,1.88162]
[1778007115115,53.59,81472.24,0.0,0.98608,1e-05,1.8839]
[1778007120151,53.59,81469.56,0.0,0.98604,1e-05,1.8882]
[1778007125196,53.59,81470.63,0.0,0.98605,1e-05,1.88723]
[1778007126195,53.59,81462.45,0.0,0.98595,1e-05,1.89901]
[1778007128210,53.59,81459.31,0.0,0.98591,1e-05,1.90372]
[1778007133246,53.6,81455.83,0.0,0.98586,1e-05,1.90908]
[1778007138280,53.6,81459.12,0.0,0.9859,1e-05,1.90464]
[1778007144322,53.6,81459.54,0.0,0.9859,1e-05,1.90435]
[1778007146336,53.6,81451.17,0.0,0.98579,1e-05,1.91659]
[1778007147343,53.6,81447.77,0.0,0.98575,1e-05,1.92157]
[1778007152378,53.6,81449.47,0.0,0.98579,1e-05,1.91671]
[1778007155400,53.6,81440.48,0.0,0.98567,1e-05,1.92986]
[1778007156407,53.6,81438.41,0.0,0.98565,1e-05,1.93289]
[1778007161446,53.6,81439.37,0.0,0.98566,1e-05,1.93144]
[1778007164464,53.6,81434.31,0.0,0.98559,1e-05,1.93883]
[1778007165471,53.6,81427.37,0.0,0.9855,1e-05,1.94904]
[1778007166478,53.6,81426.56,0.0,0.98549,1e-05,1.95021]
[1778007171515,53.6,81423.06,0.0,0.98545,1e-05,1.95516]
[1778007176549,53.6,81421.37,0.0,0.98543,1e-05,1.95745]
[1778007177555,53.6,81411.81,0.0,0.98531,1e-05,1.97164]
[1778007178563,53.6,81410.89,0.0,0.98529,1e-05,1.97294]
[1778007183599,53.6,81407.2,0.0,0.98525,1e-05,1.97809]
[1778007185613,53.59,81399.86,0.0,0.98515,1e-05,1.98883]
[1778007190648,53.59,81403.84,0.0,0.98521,1e-05,1.98256]
[1778007195693,53.59,81405.03,0.0,0.98523,1e-05,1.98045]
[1778007201734,53.59,81405.43,0.0,0.98524,1e-05,1.97944]
[1778007207775,53.59,81407.86,0.0,0.98527,1e-05,1.97541]
[1778007211804,53.58,81390.44,0.0,0.98506,1e-05,1.99859]
[1778007215831,53.58,81387.28,0.0,0.98503,1e-05,2.00285]
[1778007220871,53.58,81374.02,0.0,0.98485,1e-05,2.02222]
[1778007222885,53.58,81380.58,0.0,0.98494,1e-05,2.01199]
[1778007225908,53.57,81388.48,0.0,0.98506,1e-05,1.99871]
[1778007226914,53.56,81392.72,0.0,0.98513,1e-05,1.99127]
[1778007229637,53.55,81398.91,0.0,0.98523,1e-05,1.98013]
[1778007233962,53.55,81404.21,0.0,0.9853,1e-05,1.97192]
[1778007239706,53.55,81428.6,0.0,0.98562,1e-05,1.93532]
[1778007242022,53.55,81433.59,0.0,0.98568,1e-05,1.92798]
[1778007247055,53.55,81435.0,0.0,0.9857,1e-05,1.9259]
[1778007251083,53.55,81441.85,0.0,0.98579,1e-05,1.91593]
[1778007255111,53.55,81436.36,0.0,0.98572,1e-05,1.924]
[1778007260150,53.55,81434.19,0.0,0.98569,1e-05,1.92721]
[1778007265184,53.55,81428.94,0.0,0.98562,1e-05,1.93492]
[1778007270222,53.55,81429.11,0.0,0.98563,1e-05,1.93469]
[1778007276261,53.55,81426.86,0.0,0.98561,1e-05,1.93555]
[1778007280293,53.55,81420.56,0.0,0.98553,1e-05,1.94485]
[1778007282307,53.55,81426.99,0.0,0.98561,1e-05,1.93541]
[1778007287342,53.55,81426.05,0.0,0.9856,1e-05,1.93687]
[1778007292378,53.55,81425.01,0.0,0.98559,1e-05,1.93851]
[1778007298420,53.55,81426.61,0.0,0.98561,1e-05,1.93626]
[1778007303455,53.55,81424.96,0.0,0.98558,1e-05,1.9388]
[1778007308490,53.55,81423.69,0.0,0.98557,1e-05,1.9408]
[1778007313525,53.55,81422.73,0.0,0.98555,1e-05,1.94233]
[1778007316548,53.55,81417.16,0.0,0.98548,1e-05,1.9506]
[1778007321581,53.55,81419.38,0.0,0.98551,1e-05,1.94738]
[1778007326619,53.55,81412.92,0.0,0.98543,1e-05,1.95699]
[1778007327626,53.55,81409.67,0.0,0.98538,1e-05,1.96181]
[1778007333668,53.55,81410.79,0.0,0.98542,1e-05,1.95757]
[1778007338705,53.55,81412.76,0.0,0.98544,1e-05,1.95461]
[1778007343739,53.55,81413.1,0.0,0.98545,1e-05,1.95406]
[1778007348773,53.55,81414.27,0.0,0.98546,1e-05,1.95229]
[1778007353808,53.55,81413.59,0.0,0.98545,1e-05,1.95325]
[1778007354815,53.55,81407.17,0.0,0.98537,1e-05,1.96272]
[1778007357836,53.55,81412.47,0.0,0.98544,1e-05,1.95479]
[1778007359850,53.55,81418.21,0.0,0.98552,1e-05,1.9463]
[1778007363878,53.55,81423.3,0.0,0.98558,1e-05,1.9388]
[1778007367908,53.55,81427.75,0.0,0.98564,1e-05,1.93234]
[1778007372942,53.55,81425.25,0.0,0.9856,1e-05,1.93617]
[1778007377977,53.55,81421.92,0.0,0.98556,1e-05,1.94111]
[1778007380694,53.55,81435.59,0.0,0.98574,1e-05,1.92114]
[1778007382005,53.55,81436.74,0.0,0.98575,1e-05,1.91951]
[1778007387041,53.55,81438.44,0.0,0.98577,1e-05,1.91728]
[1778007393083,53.56,81441.53,0.0,0.98582,1e-05,1.91066]
[1778007398119,53.56,81442.79,0.0,0.98584,1e-05,1.90911]
[1778007403155,53.56,81440.7,0.0,0.98581,1e-05,1.91242]
[1778007408188,53.56,81441.37,0.0,0.98581,1e-05,1.91171]
[1778007413223,53.56,81441.83,0.0,0.98582,1e-05,1.9113]
[1778007419265,53.56,81442.67,0.0,0.98583,1e-05,1.91039]
[1778007423294,53.57,81449.43,0.0,0.98591,1e-05,1.9008]
[1778007428329,53.57,81448.52,0.0,0.9859,1e-05,1.90245]
[1778007433364,53.57,81447.35,0.0,0.98588,1e-05,1.9044]
[1778007438399,53.57,81447.5,0.0,0.98588,1e-05,1.90439]
[1778007443438,53.57,81450.07,0.0,0.98591,1e-05,1.9009]
[1778007448475,53.57,81451.43,0.0,0.98592,1e-05,1.89917]
[1778007454515,53.57,81452.44,0.0,0.98595,1e-05,1.89559]
[1778007459550,53.58,81453.5,0.0,0.98596,1e-05,1.89426]
[1778007464585,53.58,81451.45,0.0,0.98594,1e-05,1.89746]
[1778007466612,53.58,81458.72,0.0,0.98603,1e-05,1.88707]
[1778007467613,53.58,81468.67,0.0,0.98615,1e-05,1.87291]
[1778007468621,53.58,81475.6,0.0,0.98624,1e-05,1.86311]
[1778007470632,53.58,81478.32,0.0,0.98627,1e-05,1.85945]
[1778007475667,53.58,81481.37,0.0,0.9863,1e-05,1.85569]
[1778007478688,53.59,81470.45,0.0,0.98616,1e-05,1.87157]
[1778007479696,53.59,81468.43,0.0,0.98614,1e-05,1.87455]
[1778007484732,53.59,81458.06,0.0,0.986,1e-05,1.88987]
[1778007485737,53.59,81456.6,0.0,0.98598,1e-05,1.89204]
[1778007490772,53.59,81459.18,0.0,0.98601,1e-05,1.88863]
[1778007495810,53.59,81460.59,0.0,0.98603,1e-05,1.88692]
[1778007500842,53.59,81463.37,0.0,0.98606,1e-05,1.88325]
[1778007507891,53.6,81467.04,0.0,0.9861,1e-05,1.87847]
[1778007510912,53.6,81476.33,0.0,0.98622,1e-05,1.86542]
[1778007511921,53.6,81477.52,0.0,0.98625,1e-05,1.86139]
[1778007516954,53.6,81472.59,0.0,0.98618,1e-05,1.86889]
[1778007521989,53.61,81470.34,0.0,0.98615,1e-05,1.87259]
[1778007527023,53.61,81465.89,0.0,0.98609,1e-05,1.87944]
[1778007533066,53.61,81469.49,0.0,0.98613,1e-05,1.87486]
[1778007538101,53.61,81473.57,0.0,0.98618,1e-05,1.8695]
[1778007541820,53.62,81478.61,0.0,0.98624,1e-05,1.8627]
[1778007547164,53.62,81479.85,0.0,0.98625,1e-05,1.86143]
[1778007552199,53.62,81476.02,0.0,0.9862,1e-05,1.86736]
[1778007557235,53.61,81478.24,0.0,0.98624,1e-05,1.86253]
[1778007563276,53.6,81481.93,0.0,0.9863,1e-05,1.85473]
[1778007569318,53.58,81480.53,0.0,0.98631,1e-05,1.85419]
[1778007574354,53.57,81478.83,0.0,0.98632,1e-05,1.85211]
[1778007579389,53.56,81483.16,0.0,0.98639,1e-05,1.84395]
[1778007584424,53.55,81483.31,0.0,0.98641,1e-05,1.84178]
[1778007589461,53.53,81485.37,0.0,0.98645,1e-05,1.83694]
[1778007594497,53.52,81482.31,0.0,0.98643,1e-05,1.83934]
[1778007596510,53.52,81480.07,0.0,0.98641,1e-05,1.84172]
[1778007601546,53.5,81482.42,0.0,0.98646,1e-05,1.83607]
[1778007606581,53.49,81472.81,0.0,0.98636,1e-05,1.84774]
[1778007611618,53.48,81469.6,0.0,0.98634,1e-05,1.8503]
[1778007616652,53.47,81468.26,0.0,0.98634,1e-05,1.85022]
[1778007622389,53.46,81466.93,0.0,0.98634,1e-05,1.85016]
[1778007627729,53.44,81468.44,0.0,0.98637,1e-05,1.8461]
[1778007632764,53.43,81467.97,0.0,0.9864,1e-05,1.84249]
[1778007637799,53.42,81467.92,0.0,0.98641,1e-05,1.84071]
[1778007643842,53.41,81471.18,0.0,0.98648,1e-05,1.83356]
[1778007648877,53.4,81471.85,0.0,0.9865,1e-05,1.83085]
[1778007653912,53.39,81472.77,0.0,0.98653,1e-05,1.82781]
[1778007655928,53.38,81478.9,0.0,0.98661,1e-05,1.81852]
[1778007660961,53.37,81477.49,0.0,0.9866,1e-05,1.81885]
[1778007667002,53.36,81475.77,0.0,0.9866,1e-05,1.81928]
[1778007671034,53.35,81469.52,0.0,0.98653,1e-05,1.82673]
[1778007673047,53.35,81466.88,0.0,0.98651,1e-05,1.82974]
[1778007678081,53.34,81469.58,0.0,0.98656,1e-05,1.82417]
[1778007681104,53.33,81462.31,0.0,0.98648,1e-05,1.83338]
[1778007682110,53.33,81458.88,0.0,0.98644,1e-05,1.83786]
[1778007683116,53.33,81452.31,0.0,0.98636,1e-05,1.84681]
[1778007684125,53.32,81448.68,0.0,0.98632,1e-05,1.85159]
[1778007687145,53.32,81443.4,0.0,0.98626,1e-05,1.85793]
[1778007692180,53.3,81441.51,0.0,0.98627,1e-05,1.85622]
[1778007698223,53.29,81443.52,0.0,0.98632,1e-05,1.85105]
[1778007703262,53.28,81443.18,0.0,0.98633,1e-05,1.84964]
[1778007708293,53.27,81438.01,0.0,0.98628,1e-05,1.85515]
[1778007713335,53.26,81438.46,0.0,0.9863,1e-05,1.85261]
[1778007718369,53.24,81436.24,0.0,0.9863,1e-05,1.85352]
[1778007723405,53.23,81432.05,0.0,0.98626,1e-05,1.85798]
[1778007728439,53.22,81427.83,0.0,0.98622,1e-05,1.86213]
[1778007734481,53.21,81427.55,0.0,0.98624,1e-05,1.86024]
[1778007740523,53.19,81426.97,0.0,0.98625,1e-05,1.85881]
[1778007745563,53.18,81426.1,0.0,0.98625,1e-05,1.85819]
[1778007750599,53.17,81425.94,0.0,0.98627,1e-05,1.85658]
[1778007756639,53.16,81425.54,0.0,0.9863,1e-05,1.85255]
[1778007763689,53.14,81425.08,0.0,0.98631,1e-05,1.85068]
[1778007768724,53.13,81426.8,0.0,0.98635,1e-05,1.84647]
[1778007773760,53.12,81427.39,0.0,0.98637,1e-05,1.84387]
[1778007778794,53.11,81425.31,0.0,0.98636,1e-05,1.84511]
[1778007783831,53.1,81425.24,0.0,0.98638,1e-05,1.8435]
[1778007788866,53.09,81421.0,0.0,0.98634,1e-05,1.84788]
[1778007792893,53.08,81417.32,0.0,0.9863,1e-05,1.85176]
[1778007798935,53.07,81420.5,0.0,0.98636,1e-05,1.84512]
[1778007803971,53.06,81421.06,0.0,0.98638,1e-05,1.84229]
[1778007809005,53.05,81417.74,0.0,0.98636,1e-05,1.84535]
[1778007814040,53.04,81417.26,0.0,0.98638,1e-05,1.84194]
[1778007820083,53.03,81417.65,0.0,0.98641,1e-05,1.83938]
[1778007825121,53.02,81419.74,0.0,0.98645,1e-05,1.83476]
[1778007831162,53.01,81418.8,0.0,0.98645,1e-05,1.83417]
[1778007836198,53.0,81417.0,0.0,0.98644,1e-05,1.83513]
[1778007841233,52.99,81418.36,0.0,0.98647,1e-05,1.8316]
[1778007846268,52.98,81417.88,0.0,0.98648,1e-05,1.83072]
[1778007851302,52.97,81421.04,0.0,0.98653,1e-05,1.82468]
[1778007856338,52.96,81420.6,0.0,0.98654,1e-05,1.8238]
[1778007861373,52.95,81420.29,0.0,0.98655,1e-05,1.82274]
[1778007867415,52.94,81420.66,0.0,0.98657,1e-05,1.82042]
[1778007868422,52.94,81429.51,0.0,0.98668,1e-05,1.80761]
[1778007869430,52.94,81428.46,0.0,0.98667,1e-05,1.80882]
[1778007874464,52.93,81428.81,0.0,0.9867,1e-05,1.80458]
[1778007879499,52.92,81428.99,0.0,0.98672,1e-05,1.80298]
[1778007882520,52.91,81422.53,0.0,0.98664,1e-05,1.81129]
[1778007884292,52.91,81422.36,0.0,0.98665,1e-05,1.81098]
[1778007888562,52.9,81415.78,0.0,0.98657,1e-05,1.81917]
[1778007894362,52.89,81414.77,0.0,0.98658,1e-05,1.81885]
[1778007899639,52.88,81414.11,0.0,0.98658,1e-05,1.81832]
[1778007904432,52.88,81401.48,0.0,0.98644,1e-05,1.83481]
[1778007909715,52.87,81402.57,0.0,0.98647,1e-05,1.83166]
[1778007913744,52.86,81409.13,0.0,0.98656,1e-05,1.82107]
[1778007918778,52.85,81409.12,0.0,0.98657,1e-05,1.8196]
[1778007923815,52.84,81409.94,0.0,0.98659,1e-05,1.81697]
[1778007928849,52.83,81410.27,0.0,0.98661,1e-05,1.81505]
[1778007930865,52.83,81422.85,0.0,0.98677,1e-05,1.79647]
[1778007933888,52.82,81427.45,0.0,0.98685,1e-05,1.78717]
[1778007938922,52.82,81422.78,0.0,0.9868,1e-05,1.79254]
[1778007943956,52.81,81422.7,0.0,0.98681,1e-05,1.79146]
[1778007948994,52.8,81420.42,0.0,0.98679,1e-05,1.79347]
[1778007954029,52.8,81417.87,0.0,0.98677,1e-05,1.7959]
[1778007955036,52.79,81410.09,0.0,0.98668,1e-05,1.80664]
[1778007957050,52.79,81407.06,0.0,0.98664,1e-05,1.81043]
[1778007959064,52.79,81399.78,0.0,0.98656,1e-05,1.82024]
[1778007961080,52.78,81398.54,0.0,0.98655,1e-05,1.82117]
[1778007962086,52.78,81389.72,0.0,0.98644,1e-05,1.83376]
[1778007963095,52.78,81394.43,0.0,0.9865,1e-05,1.82643]
[1778007967122,52.77,81395.52,0.0,0.98653,1e-05,1.824]
[1778007972156,52.77,81397.74,0.0,0.98657,1e-05,1.81939]
[1778007977191,52.76,81404.08,0.0,0.98666,1e-05,1.80868]
[1778007981219,52.75,81407.58,0.0,0.98671,1e-05,1.80267]
[1778007986255,52.74,81408.66,0.0,0.98673,1e-05,1.79984]
[1778007989280,52.74,81415.87,0.0,0.98683,1e-05,1.78894]
[1778007991295,52.73,81420.62,0.0,0.98691,1e-05,1.77946]
[1778007996329,52.73,81421.51,0.0,0.98693,1e-05,1.77714]
[1778008001364,52.72,81421.31,0.0,0.98693,1e-05,1.77636]
[1778008006400,52.71,81421.52,0.0,0.98695,1e-05,1.77501]
[1778008011436,52.71,81419.86,0.0,0.98693,1e-05,1.77628]
[1778008016469,52.7,81420.08,0.0,0.98695,1e-05,1.77492]
[1778008021506,52.69,81418.54,0.0,0.98694,1e-05,1.77602]
[1778008028554,52.69,81417.42,0.0,0.98694,1e-05,1.77612]
[1778008033589,52.68,81417.9,0.0,0.98695,1e-05,1.77442]
[1778008038624,52.67,81419.45,0.0,0.98698,1e-05,1.77123]
[1778008043659,52.67,81420.53,0.0,0.987,1e-05,1.76873]
[1778008048694,52.66,81421.42,0.0,0.98702,1e-05,1.7665]
[1778008053728,52.66,81419.49,0.0,0.98702,1e-05,1.76586]
[1778008058765,52.65,81419.38,0.0,0.98703,1e-05,1.76505]
[1778008063800,52.64,81417.94,0.0,0.98702,1e-05,1.7661]
[1778008068834,52.64,81417.68,0.0,0.98702,1e-05,1.76552]
[1778008073869,52.63,81416.79,0.0,0.98702,1e-05,1.76583]
[1778008078904,52.63,81418.56,0.0,0.98705,1e-05,1.76246]
[1778008082932,52.62,81412.87,0.0,0.98699,1e-05,1.76968]
[1778008093000,52.61,81412.64,0.0,0.987,1e-05,1.76813]
[1778008098039,52.61,81397.37,0.0,0.98682,1e-05,1.78859]
[1778008099047,52.6,81395.7,0.0,0.9868,1e-05,1.79072]
[1778008104081,52.6,81397.22,0.0,0.98683,1e-05,1.78744]
[1778008107102,52.59,81393.14,0.0,0.98679,1e-05,1.7925]
[1778008112137,52.59,81398.24,0.0,0.98688,1e-05,1.78178]
[1778008118179,52.58,81401.71,0.0,0.98693,1e-05,1.77559]
[1778008123214,52.57,81401.43,0.0,0.98694,1e-05,1.77492]
[1778008127242,52.57,81407.13,0.0,0.98701,1e-05,1.7661]
[1778008132277,52.56,81406.28,0.0,0.98701,1e-05,1.76627]
[1778008137312,52.55,81407.71,0.0,0.98704,1e-05,1.76306]
[1778008142347,52.55,81406.64,0.0,0.98703,1e-05,1.76353]
[1778008147383,52.54,81410.69,0.0,0.98709,1e-05,1.75688]
[1778008150403,52.54,81414.92,0.0,0.98715,1e-05,1.75045]
[1778008155438,52.53,81415.9,0.0,0.98717,1e-05,1.7482]
[1778008160475,52.53,81417.76,0.0,0.98719,1e-05,1.74477]
[1778008164505,52.52,81424.02,0.0,0.98727,1e-05,1.73549]
[1778008166518,52.52,81426.6,0.0,0.98731,1e-05,1.73165]
[1778008176328,52.51,81423.92,0.0,0.9873,1e-05,1.7316]
[1778008181622,52.51,81421.17,0.0,0.98728,1e-05,1.73467]
[1778008186658,52.5,81420.04,0.0,0.98727,1e-05,1.73552]
[1778008191693,52.5,81419.3,0.0,0.98727,1e-05,1.73585]
[1778008196728,52.49,81421.26,0.0,0.9873,1e-05,1.73246]
[1778008201763,52.49,81420.13,0.0,0.98729,1e-05,1.73333]
[1778008206799,52.49,81418.42,0.0,0.98727,1e-05,1.73499]
[1778008214855,52.48,81418.06,0.0,0.98728,1e-05,1.73437]
[1778008219890,52.47,81414.28,0.0,0.98724,1e-05,1.73889]
[1778008224924,52.47,81414.65,0.0,0.98725,1e-05,1.73768]
[1778008229966,52.47,81411.58,0.0,0.98722,1e-05,1.74121]
[1778008234996,52.46,81413.54,0.0,0.98727,1e-05,1.73547]
[1778008240034,52.46,81414.1,0.0,0.98728,1e-05,1.73401]
[1778008245069,52.45,81416.06,0.0,0.98731,1e-05,1.73064]
[1778008250104,52.45,81414.67,0.0,0.9873,1e-05,1.7319]
[1778008255138,52.45,81415.04,0.0,0.98731,1e-05,1.73073]
[1778008260173,52.44,81418.09,0.0,0.98735,1e-05,1.72588]
[1778008265209,52.44,81418.57,0.0,0.98736,1e-05,1.72448]
[1778008270245,52.43,81416.96,0.0,0.98735,1e-05,1.72621]
[1778008275277,52.43,81415.18,0.0,0.98733,1e-05,1.72805]
[1778008283334,52.42,81416.78,0.0,0.98736,1e-05,1.72492]
[1778008288369,52.42,81414.18,0.0,0.98733,1e-05,1.72792]
[1778008296426,52.41,81414.32,0.0,0.98736,1e-05,1.72447]
[1778008303475,52.41,81414.28,0.0,0.98736,1e-05,1.72372]
[1778008308509,52.41,81414.45,0.0,0.98737,1e-05,1.72282]
[1778008313544,52.4,81410.28,0.0,0.98733,1e-05,1.72802]
[1778008314552,52.4,81396.19,0.0,0.98716,1e-05,1.74738]
[1778008315558,52.4,81393.55,0.0,0.98713,1e-05,1.75089]
[1778008320593,52.4,81393.18,0.0,0.98713,1e-05,1.75059]
[1778008322607,52.39,81399.27,0.0,0.98721,1e-05,1.74181]
[1778008323614,52.39,81400.75,0.0,0.98723,1e-05,1.73962]
[1778008328653,52.39,81401.08,0.0,0.98724,1e-05,1.73846]
[1778008332680,52.39,81394.69,0.0,0.98716,1e-05,1.74675]
[1778008333686,52.38,81387.66,0.0,0.98708,1e-05,1.75638]
[1778008334693,52.38,81385.57,0.0,0.98706,1e-05,1.75913]
[1778008339733,52.38,81386.9,0.0,0.98708,1e-05,1.7564]
[1778008344765,52.37,81379.77,0.0,0.987,1e-05,1.7655]
[1778008345771,52.37,81377.3,0.0,0.98697,1e-05,1.76877]
[1778008350808,52.37,81378.79,0.0,0.987,1e-05,1.76569]
[1778008355840,52.36,81377.57,0.0,0.98701,1e-05,1.76407]
[1778008360876,52.35,81377.93,0.0,0.98702,1e-05,1.7626]
[1778008365911,52.35,81379.25,0.0,0.98705,1e-05,1.7598]
[1778008372960,52.34,81380.53,0.0,0.98707,1e-05,1.7567]
[1778008374974,52.34,81370.36,0.0,0.98695,1e-05,1.77058]
[1778008375980,52.34,81368.91,0.0,0.98694,1e-05,1.77241]
[1778008380020,52.33,81362.95,0.0,0.98687,1e-05,1.77993]
[1778008383030,52.33,81378.03,0.0,0.98706,1e-05,1.75806]
[1778008384037,52.33,81381.06,0.0,0.9871,1e-05,1.75364]
[1778008389071,52.32,81375.86,0.0,0.98704,1e-05,1.75995]
[1778008394108,52.31,81373.46,0.0,0.98702,1e-05,1.76233]
[1778008399142,52.31,81372.06,0.0,0.98702,1e-05,1.76332]
[1778008404177,52.3,81375.84,0.0,0.98707,1e-05,1.7571]
[1778008409213,52.3,81374.82,0.0,0.98706,1e-05,1.75764]
[1778008416261,52.29,81372.36,0.0,0.98706,1e-05,1.75755]
[1778008420290,52.29,81383.13,0.0,0.9872,1e-05,1.74187]
[1778008421296,52.28,81389.22,0.0,0.98727,1e-05,1.73329]
[1778008422302,52.28,81388.85,0.0,0.98727,1e-05,1.73368]
[1778008427338,52.28,81389.12,0.0,0.98728,1e-05,1.73269]
[1778008432372,52.28,81392.23,0.0,0.98732,1e-05,1.72778]
[1778008437408,52.27,81406.44,0.0,0.98749,1e-05,1.70768]
[1778008438415,52.27,81409.87,0.0,0.98753,1e-05,1.70291]
[1778008441435,52.27,81400.89,0.0,0.98743,1e-05,1.71496]
[1778008442443,52.27,81397.57,0.0,0.98739,1e-05,1.71942]
[1778008447481,52.27,81397.77,0.0,0.9874,1e-05,1.71862]
[1778008448487,52.27,81392.3,0.0,0.98733,1e-05,1.72605]
[1778008449493,52.27,81390.69,0.0,0.98731,1e-05,1.72815]
[1778008453521,52.26,81386.03,0.0,0.98726,1e-05,1.7341]
[1778008458555,52.26,81388.38,0.0,0.9873,1e-05,1.7302]
[1778008463590,52.25,81388.86,0.0,0.98731,1e-05,1.72891]
[1778008468627,52.25,81390.29,0.0,0.98733,1e-05,1.72633]
[1778008474669,52.25,81388.27,0.0,0.98733,1e-05,1.72597]
[1778008482725,52.24,81389.43,0.0,0.98735,1e-05,1.72343]
[1778008484739,52.24,81395.17,0.0,0.98742,1e-05,1.71531]
[1778008485746,52.24,81403.21,0.0,0.98752,1e-05,1.7042]
[1778008486753,52.24,81403.56,0.0,0.98752,1e-05,1.70364]
[1778008491796,52.24,81401.86,0.0,0.9875,1e-05,1.70557]
[1778008496823,52.23,81402.12,0.0,0.98751,1e-05,1.70481]
[1778008499845,52.23,81408.68,0.0,0.98759,1e-05,1.69563]
[1778008500852,52.23,81414.37,0.0,0.98766,1e-05,1.68784]
[1778008501866,52.23,81415.51,0.0,0.98767,1e-05,1.68625]
[1778008506894,52.23,81414.47,0.0,0.98766,1e-05,1.68744]
[1778008508907,52.23,81422.75,0.0,0.98776,1e-05,1.67617]
[1778008512935,52.23,81412.0,0.0,0.98763,1e-05,1.69061]
[1778008513942,52.23,81406.22,0.0,0.98757,1e-05,1.69842]
[1778008514949,52.23,81406.18,0.0,0.98757,1e-05,1.69841]
[1778008519986,52.23,81403.08,0.0,0.98753,1e-05,1.7023]
[1778008525020,52.22,81403.42,0.0,0.98754,1e-05,1.7015]
[1778008528043,52.22,81396.09,0.0,0.98745,1e-05,1.71133]
[1778008529050,52.22,81390.99,0.0,0.98739,1e-05,1.71825]
[1778008533078,52.22,81391.37,0.0,0.98742,1e-05,1.71505]
[1778008538113,52.22,81392.18,0.0,0.98743,1e-05,1.71349]
[1778008543148,52.21,81393.08,0.0,0.98745,1e-05,1.71183]
[1778008548184,52.21,81392.0,0.0,0.98744,1e-05,1.71288]
[1778008553218,52.21,81392.93,0.0,0.98745,1e-05,1.71118]
[1778008557252,52.21,81383.9,0.0,0.98735,1e-05,1.72328]
[1778008558998,52.21,81381.18,0.0,0.98732,1e-05,1.72681]
[1778008564301,52.2,81380.49,0.0,0.98731,1e-05,1.72722]
[1778008569336,52.2,81384.51,0.0,0.98737,1e-05,1.72117]
[1778008574371,52.2,81385.74,0.0,0.98738,1e-05,1.71901]
[1778008577392,52.19,81391.98,0.0,0.98746,1e-05,1.71018]
[1778008584442,52.19,81390.27,0.0,0.98744,1e-05,1.712]
[1778008589478,52.19,81388.77,0.0,0.98743,1e-05,1.71369]
[1778008594514,52.19,81387.53,0.0,0.98743,1e-05,1.71272]
[1778008599549,52.18,81391.12,0.0,0.98748,1e-05,1.70745]
[1778008604583,52.18,81391.26,0.0,0.98748,1e-05,1.70694]
[1778008610640,52.18,81392.99,0.0,0.98751,1e-05,1.70418]
[1778008611638,52.18,81403.31,0.0,0.98763,1e-05,1.69001]
[1778008613650,52.18,81411.73,0.0,0.98773,1e-05,1.67857]
[1778008616671,52.18,81413.25,0.0,0.98775,1e-05,1.67647]
[1778008621706,52.18,81421.03,0.0,0.98784,1e-05,1.66595]
[1778008623719,52.18,81434.34,0.0,0.98799,1e-05,1.64815]
[1778008625734,52.18,81439.18,0.0,0.98804,1e-05,1.64177]
[1778008627749,52.18,81444.77,0.0,0.9881,1e-05,1.63445]
[1778008629765,52.18,81454.21,0.0,0.98821,1e-05,1.62211]
[1778008631775,52.18,81458.69,0.0,0.98826,1e-05,1.61638]
[1778008635803,52.18,81459.62,0.0,0.98827,1e-05,1.6156]
[1778008641846,52.19,81459.2,0.0,0.98826,1e-05,1.61669]
[1778008646883,52.19,81457.7,0.0,0.98824,1e-05,1.6191]
[1778008651916,52.19,81458.29,0.0,0.98825,1e-05,1.61654]
[1778008656957,52.2,81461.83,0.0,0.98829,1e-05,1.61238]
[1778008658966,52.2,81470.1,0.0,0.98838,1e-05,1.6018]
[1778008660981,52.2,81490.14,0.0,0.9886,1e-05,1.57614]
[1778008661988,52.2,81496.68,0.0,0.98867,1e-05,1.56793]
[1778008662994,52.2,81493.2,0.0,0.98863,1e-05,1.57256]
[1778008669036,52.21,81492.5,0.0,0.98861,1e-05,1.57446]
[1778008675077,52.21,81491.4,0.0,0.98859,1e-05,1.57687]
[1778008679107,52.22,81497.27,0.0,0.98865,1e-05,1.57001]
[1778008684146,52.22,81497.6,0.0,0.98864,1e-05,1.57045]
[1778008689181,52.23,81501.86,0.0,0.98868,1e-05,1.56583]
[1778008691195,52.23,81510.13,0.0,0.98877,1e-05,1.55567]
[1778008692203,52.23,81510.71,0.0,0.98877,1e-05,1.55513]
[1778008697237,52.24,81500.57,0.0,0.98866,1e-05,1.56901]
[1778008698245,52.24,81499.6,0.0,0.98865,1e-05,1.57042]
[1778008703280,52.25,81482.56,0.0,0.98845,1e-05,1.59316]
[1778008704286,52.25,81478.61,0.0,0.98841,1e-05,1.59841]
[1778008709321,52.25,81476.43,0.0,0.98838,1e-05,1.60182]
[1778008714357,52.25,81471.72,0.0,0.98834,1e-05,1.60633]
[1778008716371,52.26,81467.74,0.0,0.98829,1e-05,1.61175]
[1778008722415,52.26,81471.72,0.0,0.98833,1e-05,1.60722]
[1778008726445,52.26,81464.21,0.0,0.98824,1e-05,1.61747]
[1778008731482,52.27,81463.9,0.0,0.98824,1e-05,1.61839]
[1778008736515,52.27,81461.24,0.0,0.9882,1e-05,1.62236]
[1778008741550,52.27,81462.19,0.0,0.98821,1e-05,1.62158]
[1778008745580,52.27,81468.4,0.0,0.98828,1e-05,1.61383]
[1778008750613,52.28,81467.32,0.0,0.98826,1e-05,1.61578]
[1778008755651,52.28,81467.59,0.0,0.98826,1e-05,1.61597]
[1778008760686,52.29,81466.62,0.0,0.98824,1e-05,1.61777]
[1778008764715,52.29,81471.82,0.0,0.9883,1e-05,1.6114]
[1778008766728,52.29,81478.54,0.0,0.98837,1e-05,1.60302]
[1778008771763,52.29,81479.89,0.0,0.98839,1e-05,1.59959]
[1778008776800,52.3,81477.91,0.0,0.98837,1e-05,1.60283]
[1778008780829,52.3,81482.95,0.0,0.98842,1e-05,1.59682]
[1778008781837,52.3,81493.88,0.0,0.98854,1e-05,1.58285]
[1778008782843,52.3,81494.25,0.0,0.98854,1e-05,1.58253]
[1778008787878,52.31,81498.24,0.0,0.98857,1e-05,1.57823]
[1778008792913,52.31,81497.65,0.0,0.98856,1e-05,1.57981]
[1778008797948,52.32,81501.24,0.0,0.98859,1e-05,1.57601]
[1778008802984,52.32,81500.54,0.0,0.98858,1e-05,1.57771]
[1778008808018,52.33,81501.49,0.0,0.98858,1e-05,1.57744]
[1778008813070,52.34,81496.7,0.0,0.98852,1e-05,1.58437]
[1778008814061,52.34,81489.95,0.0,0.98845,1e-05,1.59321]
[1778008815068,52.34,81486.93,0.0,0.98841,1e-05,1.59725]
[1778008820104,52.34,81486.02,0.0,0.9884,1e-05,1.59904]
[1778008827151,52.35,81484.01,0.0,0.98837,1e-05,1.6025]
[1778008833193,52.35,81483.07,0.0,0.98837,1e-05,1.60221]
[1778008838228,52.36,81483.04,0.0,0.98836,1e-05,1.60284]
[1778008843264,52.36,81481.37,0.0,0.98834,1e-05,1.60559]
[1778008846290,52.36,81491.03,0.0,0.98844,1e-05,1.59343]
[1778008847293,52.36,81491.55,0.0,0.98845,1e-05,1.5929]
[1778008852327,52.37,81492.28,0.0,0.98845,1e-05,1.59266]
[1778008857363,52.37,81491.07,0.0,0.98843,1e-05,1.59494]
[1778008861393,52.37,81486.06,0.0,0.98837,1e-05,1.60198]
[1778008866431,52.38,81487.95,0.0,0.98839,1e-05,1.60029]
[1778008871495,52.38,81489.03,0.0,0.98839,1e-05,1.59941]
[1778008873502,52.38,81496.68,0.0,0.98847,1e-05,1.58979]
[1778008875517,52.39,81497.95,0.0,0.98849,1e-05,1.58845]
[1778008877531,52.39,81489.97,0.0,0.9884,1e-05,1.59905]
[1778008878538,52.39,81488.02,0.0,0.98837,1e-05,1.60171]
[1778008883573,52.39,81490.44,0.0,0.98839,1e-05,1.5992]
[1778008888608,52.4,81495.64,0.0,0.98845,1e-05,1.59312]
[1778008893643,52.4,81501.18,0.0,0.98852,1e-05,1.58447]
[1778008898678,52.41,81499.02,0.0,0.98849,1e-05,1.58797]
[1778008903713,52.41,81499.25,0.0,0.98848,1e-05,1.58835]
[1778008908748,52.42,81498.06,0.0,0.98847,1e-05,1.59056]
[1778008914790,52.42,81497.29,0.0,0.98845,1e-05,1.59235]
[1778008919825,52.42,81496.01,0.0,0.98843,1e-05,1.59465]
[1778008924861,52.43,81495.89,0.0,0.98842,1e-05,1.59545]
[1778008929895,52.43,81495.9,0.0,0.98842,1e-05,1.59608]
[1778008934934,52.44,81497.36,0.0,0.98843,1e-05,1.59484]
[1778008939968,52.44,81499.1,0.0,0.98844,1e-05,1.59326]
[1778008945000,52.45,81497.94,0.0,0.98842,1e-05,1.59541]
[1778008950037,52.45,81497.69,0.0,0.98842,1e-05,1.59637]
[1778008955072,52.45,81498.14,0.0,0.98843,1e-05,1.59422]
[1778008960107,52.46,81500.37,0.0,0.98845,1e-05,1.59201]
[1778008965142,52.46,81500.35,0.0,0.98844,1e-05,1.59283]
[1778008970177,52.47,81505.27,0.0,0.98849,1e-05,1.58703]
[1778008973198,52.47,81514.32,0.0,0.98859,1e-05,1.576]
[1778008976219,52.47,81506.77,0.0,0.9885,1e-05,1.58614]
[1778008977227,52.47,81497.97,0.0,0.9884,1e-05,1.59762]
[1778008978233,52.48,81496.35,0.0,0.98838,1e-05,1.59983]
[1778008983268,52.48,81496.97,0.0,0.98839,1e-05,1.59958]
[1778008988304,52.48,81496.68,0.0,0.98838,1e-05,1.6005]
[1778008990317,52.48,81486.35,0.0,0.98826,1e-05,1.61413]
[1778008991325,52.48,81480.82,0.0,0.9882,1e-05,1.62143]
[1778008996360,52.49,81482.07,0.0,0.98821,1e-05,1.62018]
[1778009001394,52.49,81480.66,0.0,0.98819,1e-05,1.62239]
[1778009006433,52.49,81478.39,0.0,0.98816,1e-05,1.62573]
[1778009011467,52.49,81478.85,0.0,0.98818,1e-05,1.62324]
[1778009016504,52.5,81474.93,0.0,0.98814,1e-05,1.62876]
[1778009018516,52.5,81467.33,0.0,0.98805,1e-05,1.6389]
[1778009020530,52.5,81464.23,0.0,0.98801,1e-05,1.64311]
[1778009026572,52.5,81460.14,0.0,0.98796,1e-05,1.64879]
[1778009031607,52.5,81462.52,0.0,0.98799,1e-05,1.64587]
[1778009036642,52.5,81466.09,0.0,0.98803,1e-05,1.64139]
[1778009038657,52.5,81469.34,0.0,0.98806,1e-05,1.63723]
[1778009044698,52.51,81467.89,0.0,0.98804,1e-05,1.63952]
[1778009049733,52.51,81467.72,0.0,0.98804,1e-05,1.64007]
[1778009054773,52.51,81466.64,0.0,0.98802,1e-05,1.64181]
[1778009059805,52.51,81471.47,0.0,0.98808,1e-05,1.6358]
[1778009064839,52.51,81473.97,0.0,0.9881,1e-05,1.63289]
[1778009072606,52.52,81475.36,0.0,0.98813,1e-05,1.62943]
[1778009074908,52.52,81483.22,0.0,0.98821,1e-05,1.6193]
[1778009075916,52.52,81486.42,0.0,0.98825,1e-05,1.61522]
[1778009080951,52.52,81489.13,0.0,0.98827,1e-05,1.6122]
[1778009086993,52.53,81488.02,0.0,0.98826,1e-05,1.61427]
[1778009092746,52.53,81490.78,0.0,0.98828,1e-05,1.61127]
[1778009094043,52.53,81499.49,0.0,0.98838,1e-05,1.60008]
[1778009095048,52.53,81501.17,0.0,0.98839,1e-05,1.59803]
[1778009100085,52.54,81503.06,0.0,0.98841,1e-05,1.59621]
[1778009105119,52.54,81508.27,0.0,0.98846,1e-05,1.5901]
[1778009112887,52.55,81511.8,0.0,0.98849,1e-05,1.58652]
[1778009119218,52.55,81516.38,0.0,0.98854,1e-05,1.58135]
[1778009126266,52.56,81517.84,0.0,0.98855,1e-05,1.58029]
[1778009130295,52.56,81523.36,0.0,0.9886,1e-05,1.57371]
[1778009135330,52.56,81526.48,0.0,0.98864,1e-05,1.56817]
[1778009140364,52.57,81526.91,0.0,0.98864,1e-05,1.56837]
[1778009145401,52.57,81524.5,0.0,0.98861,1e-05,1.57206]
[1778009150435,52.58,81525.98,0.0,0.98862,1e-05,1.57077]
[1778009155471,52.58,81519.28,0.0,0.98855,1e-05,1.5799]
[1778009156477,52.58,81514.97,0.0,0.9885,1e-05,1.58552]
[1778009162519,52.59,81516.1,0.0,0.98851,1e-05,1.58465]
[1778009164539,52.59,81510.81,0.0,0.98845,1e-05,1.59164]
[1778009165541,52.59,81503.25,0.0,0.98836,1e-05,1.60148]
[1778009166547,52.59,81500.32,0.0,0.98833,1e-05,1.60534]
[1778009171590,52.59,81499.51,0.0,0.98832,1e-05,1.60674]
[1778009176625,52.59,81496.87,0.0,0.98829,1e-05,1.61055]
[1778009177627,52.59,81503.4,0.0,0.98836,1e-05,1.60216]
[1778009178630,52.59,81508.56,0.0,0.98841,1e-05,1.5956]
[1778009179638,52.59,81509.78,0.0,0.98843,1e-05,1.59413]
[1778009184674,52.6,81503.93,0.0,0.98836,1e-05,1.60221]
[1778009189713,52.6,81502.97,0.0,0.98834,1e-05,1.60396]
[1778009194744,52.6,81506.82,0.0,0.9884,1e-05,1.5973]
[1778009200786,52.61,81507.86,0.0,0.9884,1e-05,1.59663]
[1778009205820,52.61,81515.77,0.0,0.98848,1e-05,1.58702]
[1778009208843,52.61,81522.7,0.0,0.98855,1e-05,1.57852]
[1778009209848,52.62,81523.96,0.0,0.98857,1e-05,1.57705]
[1778009213878,52.62,81532.32,0.0,0.98865,1e-05,1.56697]
[1778009218912,52.62,81529.66,0.0,0.98862,1e-05,1.57107]
[1778009223949,52.63,81532.0,0.0,0.98864,1e-05,1.5688]
[1778009226968,52.63,81526.97,0.0,0.98858,1e-05,1.5756]
[1778009232005,52.64,81526.07,0.0,0.98856,1e-05,1.57739]
[1778009237040,52.64,81531.09,0.0,0.98861,1e-05,1.57163]
[1778009242120,52.64,81531.91,0.0,0.98862,1e-05,1.57126]
[1778009247151,52.65,81530.66,0.0,0.9886,1e-05,1.57351]
[1778009253877,52.65,81530.45,0.0,0.9886,1e-05,1.57249]
[1778009259234,52.66,81529.84,0.0,0.98859,1e-05,1.57391]
[1778009264268,52.66,81532.08,0.0,0.98861,1e-05,1.5717]
[1778009269304,52.67,81526.89,0.0,0.98855,1e-05,1.57895]
[1778009274342,52.67,81527.84,0.0,0.98855,1e-05,1.5783]
[1778009279374,52.67,81528.7,0.0,0.98856,1e-05,1.57778]
[1778009285417,52.68,81529.65,0.0,0.98856,1e-05,1.57726]
[1778009290453,52.68,81529.8,0.0,0.98856,1e-05,1.57763]
[1778009295486,52.69,81532.41,0.0,0.98858,1e-05,1.575]
[1778009300520,52.69,81529.5,0.0,0.98855,1e-05,1.57929]
[1778009305555,52.69,81529.61,0.0,0.98854,1e-05,1.5797]
[1778009310592,52.7,81529.01,0.0,0.98853,1e-05,1.58101]
[1778009315627,52.7,81530.06,0.0,0.98855,1e-05,1.57802]
[1778009320662,52.71,81531.15,0.0,0.98856,1e-05,1.57719]
[1778009325696,52.71,81530.42,0.0,0.98855,1e-05,1.57868]
[1778009331737,52.71,81531.64,0.0,0.98856,1e-05,1.5778]
[1778009336775,52.72,81532.24,0.0,0.98856,1e-05,1.5776]
[1778009338787,52.72,81524.03,0.0,0.98847,1e-05,1.58831]
[1778009339794,52.72,81519.61,0.0,0.98842,1e-05,1.59407]
[1778009341809,52.72,81520.4,0.0,0.98843,1e-05,1.59322]
[1778009346844,52.72,81521.83,0.0,0.98844,1e-05,1.5918]
[1778009351879,52.73,81522.77,0.0,0.98844,1e-05,1.59099]
[1778009356914,52.73,81523.22,0.0,0.98845,1e-05,1.5908]
[1778009360943,52.73,81512.85,0.0,0.98833,1e-05,1.60444]
[1778009361949,52.73,81511.56,0.0,0.98832,1e-05,1.60616]
[1778009365978,52.73,81506.04,0.0,0.98825,1e-05,1.61349]
[1778009367992,52.73,81496.62,0.0,0.98815,1e-05,1.62584]
[1778009368998,52.73,81494.61,0.0,0.98813,1e-05,1.62849]
[1778009374033,52.73,81490.04,0.0,0.98809,1e-05,1.63233]
[1778009379068,52.73,81487.37,0.0,0.98806,1e-05,1.63598]
[1778009384103,52.73,81484.68,0.0,0.98803,1e-05,1.63967]
[1778009390146,52.74,81487.2,0.0,0.98805,1e-05,1.63658]
[1778009395180,52.74,81488.84,0.0,0.98807,1e-05,1.63464]
[1778009399209,52.74,81478.06,0.0,0.98795,1e-05,1.64901]
[1778009400227,52.74,81474.81,0.0,0.98791,1e-05,1.65333]
[1778009402235,52.74,81460.46,0.0,0.98775,1e-05,1.67244]
[1778009403243,52.74,81456.52,0.0,0.9877,1e-05,1.6777]
[1778009408277,52.74,81458.94,0.0,0.98773,1e-05,1.67438]
[1778009411298,52.74,81464.9,0.0,0.9878,1e-05,1.66639]
[1778009416333,52.74,81464.94,0.0,0.9878,1e-05,1.66632]
[1778009421368,52.74,81464.94,0.0,0.9878,1e-05,1.66631]
[1778009426411,52.74,81467.19,0.0,0.98782,1e-05,1.66332]
[1778009429438,52.74,81475.03,0.0,0.98791,1e-05,1.65295]
[1778009431448,52.74,81479.46,0.0,0.98798,1e-05,1.64488]
[1778009433461,52.74,81485.78,0.0,0.98805,1e-05,1.63665]
[1778009438499,52.74,81480.49,0.0,0.98799,1e-05,1.64384]
[1778009443533,52.74,81481.51,0.0,0.988,1e-05,1.64267]
[1778009448568,52.74,81480.35,0.0,0.98798,1e-05,1.64439]
[1778009454610,52.74,81480.53,0.0,0.98798,1e-05,1.64436]
[1778009459645,52.75,81483.13,0.0,0.98801,1e-05,1.64111]
[1778009464681,52.75,81484.89,0.0,0.98803,1e-05,1.63905]
[1778009470732,52.75,81482.79,0.0,0.988,1e-05,1.64201]
[1778009471733,52.75,81490.38,0.0,0.98809,1e-05,1.63208]
[1778009473750,52.75,81501.18,0.0,0.98821,1e-05,1.61814]
[1778009474755,52.75,81503.67,0.0,0.98823,1e-05,1.61498]
[1778009479791,52.75,81504.81,0.0,0.98824,1e-05,1.61388]
[1778009483817,52.75,81510.26,0.0,0.9883,1e-05,1.60713]
[1778009488852,52.76,81513.42,0.0,0.98833,1e-05,1.60344]
[1778009494894,52.76,81517.34,0.0,0.98839,1e-05,1.59665]
[1778009499929,52.76,81521.24,0.0,0.98843,1e-05,1.59206]
[1778009504965,52.77,81520.67,0.0,0.98842,1e-05,1.59322]
[1778009510001,52.77,81518.73,0.0,0.98839,1e-05,1.59614]
[1778009515036,52.77,81522.58,0.0,0.98843,1e-05,1.59161]
[1778009520073,52.77,81520.53,0.0,0.9884,1e-05,1.59468]
[1778009525115,52.78,81522.54,0.0,0.98842,1e-05,1.59252]
[1778009530150,52.78,81520.02,0.0,0.98839,1e-05,1.5962]
[1778009535185,52.78,81518.78,0.0,0.98837,1e-05,1.59822]
[1778009540220,52.79,81519.91,0.0,0.98838,1e-05,1.59721]
[1778009545256,52.79,81520.27,0.0,0.98838,1e-05,1.59719]
[1778009550290,52.79,81521.21,0.0,0.98839,1e-05,1.59643]
[1778009556331,52.79,81520.3,0.0,0.98839,1e-05,1.59593]
[1778009561032,52.8,81530.25,0.0,0.9885,1e-05,1.58364]
[1778009562374,52.8,81533.9,0.0,0.98853,1e-05,1.5791]
[1778009567409,52.8,81536.35,0.0,0.98856,1e-05,1.57658]
[1778009572444,52.81,81538.34,0.0,0.98857,1e-05,1.57462]
[1778009577479,52.81,81542.15,0.0,0.98861,1e-05,1.57036]
[1778009582514,52.81,81539.35,0.0,0.98857,1e-05,1.57448]
[1778009587549,52.82,81535.27,0.0,0.98852,1e-05,1.58018]
[1778009592584,52.82,81535.01,0.0,0.98852,1e-05,1.58101]
[1778009594599,52.82,81525.78,0.0,0.98842,1e-05,1.593]
[1778009598627,52.82,81524.76,0.0,0.9884,1e-05,1.59461]
[1778009601314,52.82,81534.36,0.0,0.9885,1e-05,1.58255]
[1778009603663,52.83,81536.4,0.0,0.98853,1e-05,1.58014]
[1778009608697,52.83,81537.06,0.0,0.98853,1e-05,1.57979]
[1778009613748,52.83,81536.97,0.0,0.98854,1e-05,1.5782]
[1778009618771,52.84,81540.96,0.0,0.98858,1e-05,1.57367]
[1778009622799,52.84,81548.95,0.0,0.98866,1e-05,1.56411]
[1778009627838,52.84,81546.31,0.0,0.98863,1e-05,1.56804]
[1778009632868,52.85,81547.92,0.0,0.98864,1e-05,1.56657]
[1778009638909,52.85,81548.15,0.0,0.98864,1e-05,1.56686]
[1778009639917,52.85,81578.29,0.0,0.98895,1e-05,1.52934]
[1778009640924,52.85,81590.64,0.0,0.98908,1e-05,1.51408]
[1778009641931,52.86,81595.02,0.0,0.98912,1e-05,1.50909]
[1778009646967,52.86,81597.58,0.0,0.98914,1e-05,1.50701]
[1778009652002,52.87,81600.54,0.0,0.98916,1e-05,1.50425]
[1778009653010,52.87,81611.22,0.0,0.98927,1e-05,1.49166]
[1778009654016,52.87,81609.06,0.0,0.98925,1e-05,1.49453]
[1778009655025,52.87,81601.78,0.0,0.98917,1e-05,1.50365]
[1778009656084,52.88,81599.84,0.0,0.98915,1e-05,1.50624]
[1778009661112,52.88,81606.54,0.0,0.98921,1e-05,1.49914]
[1778009662118,52.88,81615.45,0.0,0.9893,1e-05,1.48854]
[1778009663125,52.89,81614.75,0.0,0.98929,1e-05,1.48964]
[1778009666147,52.91,81608.11,0.0,0.98919,1e-05,1.50068]
[1778009667153,52.91,81607.5,0.0,0.98919,1e-05,1.50165]
[1778009672190,52.92,81610.93,0.0,0.98923,1e-05,1.4965]
[1778009676215,52.92,81616.92,0.0,0.98928,1e-05,1.49018]
[1778009681251,52.93,81614.94,0.0,0.98925,1e-05,1.49381]
[1778009686286,52.94,81614.92,0.0,0.98924,1e-05,1.49504]
[1778009689310,52.94,81603.11,0.0,0.98911,1e-05,1.51016]
[1778009690315,52.95,81594.43,0.0,0.98902,1e-05,1.52104]
[1778009691323,52.95,81592.73,0.0,0.989,1e-05,1.52333]
[1778009694345,52.95,81580.87,0.0,0.98887,1e-05,1.5386]
[1778009695352,52.95,81573.46,0.0,0.98879,1e-05,1.54801]
[1778009696358,52.95,81568.98,0.0,0.98874,1e-05,1.55377]
[1778009699379,52.96,81562.54,0.0,0.98867,1e-05,1.5623]
[1778009700386,52.96,81551.23,0.0,0.98855,1e-05,1.57673]
[1778009701393,52.96,81547.94,0.0,0.98851,1e-05,1.58101]
[1778009702400,52.96,81560.56,0.0,0.98865,1e-05,1.56513]
[1778009703407,52.96,81569.98,0.0,0.98875,1e-05,1.55341]
[1778009704414,52.96,81570.92,0.0,0.98876,1e-05,1.55238]
[1778009709449,52.96,81566.3,0.0,0.9887,1e-05,1.55892]
[1778009714484,52.97,81569.44,0.0,0.98873,1e-05,1.55571]
[1778009719520,52.97,81565.35,0.0,0.98868,1e-05,1.5616]
[1778009724555,52.98,81564.22,0.0,0.98866,1e-05,1.56375]
[1778009729590,52.98,81565.66,0.0,0.98867,1e-05,1.56266]
[1778009733618,52.99,81559.65,0.0,0.98862,1e-05,1.56864]
[1778009738655,52.99,81560.38,0.0,0.98862,1e-05,1.56842]
[1778009743689,53.0,81559.13,0.0,0.9886,1e-05,1.5707]
[1778009744696,53.0,81551.07,0.0,0.98851,1e-05,1.58105]
[1778009745703,53.0,81542.8,0.0,0.98842,1e-05,1.59171]
[1778009746710,53.0,81541.53,0.0,0.98841,1e-05,1.59343]
[1778009752388,53.0,81542.73,0.0,0.98841,1e-05,1.59248]
[1778009757790,53.01,81537.87,0.0,0.98836,1e-05,1.59916]
[1778009759801,53.01,81526.38,0.0,0.98823,1e-05,1.6141]
[1778009760808,53.01,81524.89,0.0,0.98821,1e-05,1.61608]
[1778009765844,53.01,81522.41,0.0,0.98818,1e-05,1.61956]
[1778009770879,53.01,81520.95,0.0,0.98817,1e-05,1.62172]
[1778009775914,53.01,81521.05,0.0,0.98816,1e-05,1.62182]
[1778009780949,53.01,81523.19,0.0,0.98819,1e-05,1.61927]
[1778009785985,53.02,81525.58,0.0,0.98821,1e-05,1.61645]
[1778009791021,53.02,81524.68,0.0,0.98821,1e-05,1.61562]
[1778009796056,53.02,81527.15,0.0,0.98824,1e-05,1.61268]
[1778009801099,53.02,81526.46,0.0,0.98823,1e-05,1.61388]
[1778009806130,53.02,81525.51,0.0,0.98822,1e-05,1.61535]
[1778009807139,53.02,81517.65,0.0,0.98813,1e-05,1.62558]
[1778009808148,53.02,81512.07,0.0,0.98807,1e-05,1.63287]
[1778009809152,53.02,81508.47,0.0,0.98803,1e-05,1.63758]
[1778009814187,53.02,81511.45,0.0,0.98806,1e-05,1.6337]
[1778009819222,53.02,81512.29,0.0,0.98807,1e-05,1.63263]
[1778009824258,53.02,81513.16,0.0,0.98808,1e-05,1.6315]
[1778009829294,53.02,81513.13,0.0,0.98808,1e-05,1.63155]
[1778009834328,53.02,81517.86,0.0,0.98813,1e-05,1.62541]
[1778009839363,53.02,81517.09,0.0,0.98812,1e-05,1.62646]
[1778009844398,53.02,81517.11,0.0,0.98812,1e-05,1.62646]
[1778009849433,53.02,81514.76,0.0,0.98809,1e-05,1.62955]
[1778009854468,53.02,81514.55,0.0,0.98811,1e-05,1.62759]
[1778009859505,53.02,81506.69,0.0,0.98802,1e-05,1.63787]
[1778009860514,53.02,81503.74,0.0,0.98799,1e-05,1.64172]
[1778009863535,53.02,81490.55,0.0,0.98784,1e-05,1.65903]
[1778009864541,53.02,81487.02,0.0,0.9878,1e-05,1.66365]
[1778009866555,53.02,81485.24,0.0,0.98778,1e-05,1.6659]
[1778009871590,53.02,81483.94,0.0,0.98777,1e-05,1.66734]
[1778009877632,53.02,81483.7,0.0,0.98777,1e-05,1.66731]
[1778009882667,53.02,81470.12,0.0,0.98761,1e-05,1.68511]
[1778009883675,53.02,81474.83,0.0,0.98767,1e-05,1.67872]
[1778009885688,53.02,81476.99,0.0,0.9877,1e-05,1.67568]
[1778009890723,53.01,81475.94,0.0,0.98769,1e-05,1.6767]
[1778009895758,53.01,81473.14,0.0,0.98766,1e-05,1.68004]
[1778009897772,53.01,81483.01,0.0,0.98777,1e-05,1.66674]
[1778009898779,53.01,81487.77,0.0,0.98783,1e-05,1.66038]
[1778009903816,53.01,81487.6,0.0,0.98783,1e-05,1.66037]
[1778009908849,53.01,81486.43,0.0,0.98782,1e-05,1.66169]
[1778009913884,53.0,81485.21,0.0,0.98782,1e-05,1.66081]
[1778009918920,53.0,81484.61,0.0,0.98781,1e-05,1.6614]
[1778009923955,53.0,81482.36,0.0,0.98779,1e-05,1.66417]
[1778009924962,53.0,81487.94,0.0,0.98785,1e-05,1.65675]
[1778009929997,53.0,81488.9,0.0,0.98787,1e-05,1.65532]
[1778009935033,53.0,81490.15,0.0,0.98788,1e-05,1.65353]
[1778009940067,53.0,81485.04,0.0,0.98783,1e-05,1.66015]
[1778009945102,53.0,81472.19,0.0,0.98768,1e-05,1.67701]
[1778009946109,53.0,81464.69,0.0,0.98759,1e-05,1.68705]
[1778009947116,53.0,81464.06,0.0,0.98759,1e-05,1.68782]
[1778009952151,53.0,81463.91,0.0,0.98759,1e-05,1.68765]
[1778009957190,52.99,81463.99,0.0,0.98759,1e-05,1.68719]
[1778009962221,52.99,81460.82,0.0,0.98756,1e-05,1.6911]
[1778009967255,52.99,81459.72,0.0,0.98755,1e-05,1.69222]
[1778009972291,52.99,81458.87,0.0,0.98756,1e-05,1.69062]
[1778009977326,52.98,81464.51,0.0,0.98763,1e-05,1.68274]
[1778009979340,52.98,81475.71,0.0,0.98776,1e-05,1.6677]
[1778009980347,52.98,81478.13,0.0,0.98778,1e-05,1.66446]
[1778009985386,52.98,81474.49,0.0,0.98774,1e-05,1.66921]
[1778009990482,52.98,81471.76,0.0,0.98771,1e-05,1.67276]
[1778009991489,52.98,81480.95,0.0,0.98782,1e-05,1.66052]
[1778009992496,52.98,81482.95,0.0,0.98784,1e-05,1.65788]
[1778009997531,52.98,81485.61,0.0,0.98787,1e-05,1.65439]
[1778010001563,52.98,81478.63,0.0,0.98779,1e-05,1.66365]
[1778010002567,52.98,81481.31,0.0,0.98782,1e-05,1.66008]
[1778010007601,52.98,81486.94,0.0,0.98789,1e-05,1.65259]
[1778010012635,52.98,81488.34,0.0,0.9879,1e-05,1.65074]
[1778010015659,52.98,81493.71,0.0,0.98796,1e-05,1.64368]
[1778010019685,52.98,81500.04,0.0,0.98803,1e-05,1.63542]
[1778010023714,52.98,81505.59,0.0,0.98809,1e-05,1.62825]
[1778010028755,52.98,81508.22,0.0,0.98812,1e-05,1.62493]
[1778010033783,52.98,81509.3,0.0,0.98815,1e-05,1.62136]
[1778010038818,52.98,81514.13,0.0,0.9882,1e-05,1.61522]
[1778010043853,52.99,81515.84,0.0,0.98822,1e-05,1.61313]
[1778010048888,52.99,81517.04,0.0,0.98823,1e-05,1.6117]
[1778010054561,52.99,81517.95,0.0,0.98824,1e-05,1.61067]
[1778010059967,52.99,81519.31,0.0,0.98826,1e-05,1.60901]
[1778010064632,52.99,81527.14,0.0,0.98834,1e-05,1.59907]
[1778010070037,52.99,81526.89,0.0,0.98834,1e-05,1.5996]
[1778010075085,52.99,81528.52,0.0,0.98835,1e-05,1.59774]
[1778010078107,52.99,81538.29,0.0,0.98846,1e-05,1.58539]
[1778010079115,52.99,81540.18,0.0,0.98848,1e-05,1.58306]
[1778010080121,52.99,81545.13,0.0,0.98853,1e-05,1.57695]
[1778010084772,53.0,81548.82,0.0,0.98857,1e-05,1.57268]
[1778010090189,53.0,81548.71,0.0,0.98856,1e-05,1.57337]
[1778010092205,53.0,81558.2,0.0,0.98868,1e-05,1.55942]
[1778010093212,53.0,81556.71,0.0,0.98866,1e-05,1.56143]
[1778010094842,53.0,81543.65,0.0,0.98852,1e-05,1.57821]
[1778010096234,53.01,81539.79,0.0,0.98847,1e-05,1.58323]
[1778010099258,53.01,81545.76,0.0,0.98853,1e-05,1.57595]
[1778010102275,53.01,81549.63,0.0,0.98857,1e-05,1.5714]
[1778010107310,53.01,81546.63,0.0,0.98854,1e-05,1.57582]
[1778010112347,53.02,81546.44,0.0,0.98853,1e-05,1.57668]
[1778010117380,53.02,81542.33,0.0,0.98848,1e-05,1.58251]
[1778010122417,53.03,81538.46,0.0,0.98843,1e-05,1.58801]
[1778010123425,53.03,81533.21,0.0,0.98837,1e-05,1.59483]
[1778010124434,53.03,81530.56,0.0,0.98834,1e-05,1.59843]
[1778010129467,53.03,81528.54,0.0,0.98832,1e-05,1.60146]
[1778010134501,53.03,81527.64,0.0,0.9883,1e-05,1.60304]
[1778010139539,53.04,81524.82,0.0,0.98827,1e-05,1.6071]
[1778010140547,53.04,81516.42,0.0,0.98818,1e-05,1.61803]
[1778010141560,53.04,81512.53,0.0,0.98813,1e-05,1.62313]
[1778010146595,53.04,81517.08,0.0,0.98818,1e-05,1.61748]
[1778010147602,53.04,81522.14,0.0,0.98824,1e-05,1.61099]
[1778010148608,53.04,81526.08,0.0,0.98828,1e-05,1.60598]
[1778010151640,53.04,81527.63,0.0,0.98831,1e-05,1.60199]
[1778010156665,53.04,81528.64,0.0,0.98832,1e-05,1.60111]
[1778010161700,53.05,81529.33,0.0,0.98832,1e-05,1.60064]
[1778010164722,53.05,81538.62,0.0,0.98842,1e-05,1.589]
[1778010166735,53.05,81539.21,0.0,0.98843,1e-05,1.58845]
[1778010171771,53.05,81539.36,0.0,0.98842,1e-05,1.58877]
[1778010176806,53.06,81540.46,0.0,0.98843,1e-05,1.58788]
[1778010181840,53.06,81540.42,0.0,0.98843,1e-05,1.58845]
[1778010186876,53.06,81540.38,0.0,0.98842,1e-05,1.589]
[1778010191911,53.07,81539.33,0.0,0.98841,1e-05,1.59085]
[1778010195941,53.07,81555.8,0.0,0.98858,1e-05,1.57031]
[1778010196945,53.07,81563.5,0.0,0.98866,1e-05,1.56074]
[1778010197953,53.07,81564.33,0.0,0.98867,1e-05,1.55984]
[1778010202988,53.08,81562.51,0.0,0.98864,1e-05,1.56286]
[1778010207018,53.08,81567.78,0.0,0.9887,1e-05,1.55683]
[1778010209030,53.08,81576.54,0.0,0.98879,1e-05,1.54617]
[1778010210037,53.08,81577.39,0.0,0.98879,1e-05,1.54528]
[1778010215690,53.09,81579.26,0.0,0.98882,1e-05,1.54179]
[1778010221114,53.09,81579.09,0.0,0.98881,1e-05,1.54287]
[1778010226148,53.1,81579.52,0.0,0.98881,1e-05,1.5432]
[1778010231185,53.11,81580.25,0.0,0.98881,1e-05,1.54316]
[1778010235830,53.11,81587.19,0.0,0.98887,1e-05,1.53543]
[1778010241258,53.12,81585.47,0.0,0.98885,1e-05,1.5385]
[1778010242263,53.12,81592.48,0.0,0.98892,1e-05,1.53019]
[1778010243270,53.12,81603.13,0.0,0.98903,1e-05,1.51707]
[1778010244280,53.12,81606.88,0.0,0.98907,1e-05,1.51269]
[1778010249311,53.13,81609.61,0.0,0.98909,1e-05,1.51047]
[1778010254348,53.14,81606.38,0.0,0.98904,1e-05,1.51552]
[1778010259383,53.15,81609.71,0.0,0.98907,1e-05,1.51252]
[1778010266041,53.16,81612.77,0.0,0.98909,1e-05,1.51029]
[1778010267439,53.16,81606.85,0.0,0.98902,1e-05,1.51776]
[1778010268447,53.16,81605.16,0.0,0.989,1e-05,1.52004]
[1778010270460,53.16,81597.69,0.0,0.98892,1e-05,1.52964]
[1778010272474,53.16,81597.47,0.0,0.98893,1e-05,1.52811]
[1778010279524,53.17,81600.38,0.0,0.98895,1e-05,1.52585]
[1778010284558,53.18,81605.34,0.0,0.989,1e-05,1.5207]
[1778010286572,53.18,81595.76,0.0,0.98889,1e-05,1.53291]
[1778010288586,53.18,81600.24,0.0,0.98894,1e-05,1.52774]
[1778010291609,53.19,81601.65,0.0,0.98895,1e-05,1.52676]
[1778010296642,53.2,81600.73,0.0,0.98893,1e-05,1.52886]
[1778010301677,53.2,81600.43,0.0,0.98892,1e-05,1.53018]
[1778010306712,53.21,81606.33,0.0,0.98897,1e-05,1.52388]
[1778010311747,53.22,81607.3,0.0,0.98897,1e-05,1.52369]
[1778010317789,53.22,81607.73,0.0,0.98897,1e-05,1.52435]
[1778010322826,53.23,81608.06,0.0,0.98896,1e-05,1.52493]
[1778010327860,53.24,81606.41,0.0,0.98894,1e-05,1.52794]
[1778010332895,53.24,81612.17,0.0,0.989,1e-05,1.51967]
[1778010337931,53.25,81609.77,0.0,0.98897,1e-05,1.52365]
[1778010342964,53.26,81609.63,0.0,0.98896,1e-05,1.52485]
[1778010348008,53.26,81609.41,0.0,0.98895,1e-05,1.52616]
[1778010352029,53.27,81603.16,0.0,0.98888,1e-05,1.53469]
[1778010353037,53.27,81602.4,0.0,0.98887,1e-05,1.53582]
[1778010358073,53.28,81599.45,0.0,0.98883,1e-05,1.54042]
[1778010362099,53.28,81605.8,0.0,0.98889,1e-05,1.5335]
[1778010367135,53.29,81606.37,0.0,0.98889,1e-05,1.53359]
[1778010372170,53.3,81608.69,0.0,0.9889,1e-05,1.53171]
[1778010377205,53.3,81607.55,0.0,0.98888,1e-05,1.53411]
[1778010382240,53.31,81606.34,0.0,0.98886,1e-05,1.53658]
[1778010387275,53.32,81601.41,0.0,0.9888,1e-05,1.54363]
[1778010393317,53.32,81601.02,0.0,0.9888,1e-05,1.54301]
[1778010398352,53.33,81605.77,0.0,0.98885,1e-05,1.53804]
[1778010403389,53.34,81607.24,0.0,0.98885,1e-05,1.53714]
[1778010404394,53.34,81601.03,0.0,0.98879,1e-05,1.54502]
[1778010405401,53.34,81597.83,0.0,0.98875,1e-05,1.54917]
[1778010407029,53.34,81585.47,0.0,0.98862,1e-05,1.56494]
[1778010408423,53.34,81574.39,0.0,0.9885,1e-05,1.57903]
[1778010409430,53.34,81572.45,0.0,0.98848,1e-05,1.58159]
[1778010412452,53.34,81578.63,0.0,0.98854,1e-05,1.57411]
[1778010417486,53.35,81576.63,0.0,0.98851,1e-05,1.57723]
[1778010422521,53.35,81577.23,0.0,0.98852,1e-05,1.57704]
[1778010427556,53.35,81572.71,0.0,0.98846,1e-05,1.58329]
[1778010429571,53.36,81568.1,0.0,0.98841,1e-05,1.58932]
[1778010434605,53.36,81569.21,0.0,0.98842,1e-05,1.58833]
[1778010439640,53.36,81569.74,0.0,0.98842,1e-05,1.58806]
[1778010444675,53.36,81571.36,0.0,0.98844,1e-05,1.58641]
[1778010448703,53.37,81566.22,0.0,0.98838,1e-05,1.59327]
[1778010453738,53.37,81563.89,0.0,0.98836,1e-05,1.59437]
[1778010458773,53.37,81560.41,0.0,0.98832,1e-05,1.59921]
[1778010460790,53.37,81562.73,0.0,0.98835,1e-05,1.59648]
[1778010461795,53.37,81571.28,0.0,0.98844,1e-05,1.5857]
[1778010462801,53.37,81574.02,0.0,0.98847,1e-05,1.58233]
[1778010464820,53.38,81577.74,0.0,0.98851,1e-05,1.57785]
[1778010467837,53.38,81572.81,0.0,0.98845,1e-05,1.5844]
[1778010472872,53.38,81578.31,0.0,0.98851,1e-05,1.57795]
[1778010477907,53.38,81584.0,0.0,0.98856,1e-05,1.57132]
[1778010478918,53.39,81591.78,0.0,0.98864,1e-05,1.56167]
[1778010479922,53.39,81593.8,0.0,0.98866,1e-05,1.55927]
[1778010481937,53.39,81601.96,0.0,0.98875,1e-05,1.54937]
[1778010482943,53.39,81596.66,0.0,0.98869,1e-05,1.55611]
[1778010483951,53.39,81596.13,0.0,0.98868,1e-05,1.55691]
[1778010486971,53.39,81601.89,0.0,0.98874,1e-05,1.55013]
[1778010488985,53.39,81607.01,0.0,0.98879,1e-05,1.54406]
[1778010489992,53.4,81606.85,0.0,0.98879,1e-05,1.54441]
[1778010495027,53.4,81606.57,0.0,0.98878,1e-05,1.54553]
[1778010500065,53.41,81609.53,0.0,0.98881,1e-05,1.54264]
[1778010503086,53.41,81613.42,0.0,0.98884,1e-05,1.53835]
[1778010506107,53.41,81612.33,0.0,0.98883,1e-05,1.54022]
[1778010511143,53.42,81616.83,0.0,0.98888,1e-05,1.53337]
[1778010516177,53.42,81618.01,0.0,0.98889,1e-05,1.53279]
[1778010521211,53.43,81621.94,0.0,0.98892,1e-05,1.52883]
[1778010525240,53.44,81630.37,0.0,0.989,1e-05,1.5192]
[1778010527254,53.44,81630.89,0.0,0.989,1e-05,1.51895]
[1778010532291,53.44,81629.24,0.0,0.98898,1e-05,1.5219]
[1778010537324,53.45,81629.59,0.0,0.98897,1e-05,1.52239]
[1778010542360,53.46,81632.79,0.0,0.989,1e-05,1.51938]
[1778010544374,53.46,81627.57,0.0,0.98894,1e-05,1.52614]
[1778010546388,53.46,81620.01,0.0,0.98886,1e-05,1.53577]
[1778010548018,53.46,81610.61,0.0,0.98876,1e-05,1.54755]
[1778010548402,53.46,81610.61,0.0,0.98876,1e-05,1.54769]
[1778010553437,53.47,81608.86,0.0,0.98874,1e-05,1.55052]
[1778010558472,53.47,81608.05,0.0,0.98872,1e-05,1.5522]
[1778010564125,53.48,81602.91,0.0,0.98866,1e-05,1.55938]
[1778010569549,53.48,81599.61,0.0,0.98862,1e-05,1.56411]
[1778010574195,53.49,81603.7,0.0,0.98867,1e-05,1.55744]
[1778010579619,53.49,81599.89,0.0,0.98863,1e-05,1.56284]
[1778010584657,53.49,81600.26,0.0,0.98863,1e-05,1.56299]
[1778010589689,53.5,81599.97,0.0,0.98862,1e-05,1.56396]
[1778010595731,53.5,81600.3,0.0,0.98862,1e-05,1.56428]
[1778010600767,53.51,81600.48,0.0,0.98861,1e-05,1.56465]
[1778010601774,53.51,81588.12,0.0,0.98848,1e-05,1.58039]
[1778010602782,53.51,81578.96,0.0,0.98838,1e-05,1.59197]
[1778010604406,53.51,81579.36,0.0,0.98838,1e-05,1.59162]
[1778010607816,53.51,81571.81,0.0,0.9883,1e-05,1.60143]
[1778010608824,53.51,81571.15,0.0,0.98829,1e-05,1.60232]
[1778010610838,53.51,81562.52,0.0,0.9882,1e-05,1.61345]
[1778010611846,53.51,81563.61,0.0,0.98821,1e-05,1.61208]
[1778010613859,53.51,81558.46,0.0,0.98815,1e-05,1.61875]
[1778010615873,53.51,81560.31,0.0,0.98817,1e-05,1.6164]
[1778010619901,53.51,81565.61,0.0,0.98823,1e-05,1.60968]
[1778010624936,53.51,81563.49,0.0,0.98821,1e-05,1.61252]
[1778010627958,53.51,81553.91,0.0,0.9881,1e-05,1.62487]
[1778010628964,53.51,81554.82,0.0,0.98811,1e-05,1.62369]
[1778010629972,53.51,81563.08,0.0,0.9882,1e-05,1.61307]
[1778010630983,53.51,81563.5,0.0,0.98821,1e-05,1.61254]
[1778010636019,53.51,81564.53,0.0,0.98823,1e-05,1.60902]
[1778010641052,53.52,81563.65,0.0,0.98822,1e-05,1.6102]
[1778010646088,53.52,81563.3,0.0,0.98822,1e-05,1.61068]
[1778010649108,53.52,81556.57,0.0,0.98814,1e-05,1.61932]
[1778010650115,53.52,81556.78,0.0,0.98815,1e-05,1.61904]
[1778010655150,53.51,81556.97,0.0,0.98815,1e-05,1.61872]
[1778010656157,53.51,81564.73,0.0,0.98823,1e-05,1.60875]
[1778010657164,53.51,81566.81,0.0,0.98826,1e-05,1.60609]
[1778010662200,53.51,81565.35,0.0,0.98824,1e-05,1.60798]
[1778010667235,53.51,81563.51,0.0,0.98822,1e-05,1.61033]
[1778010672269,53.51,81563.82,0.0,0.98822,1e-05,1.60989]
[1778010675291,53.51,81571.47,0.0,0.98831,1e-05,1.6001]
[1778010676297,53.51,81578.74,0.0,0.98839,1e-05,1.59087]
[1778010677304,53.51,81578.16,0.0,0.98838,1e-05,1.59165]
[1778010678314,53.51,81569.07,0.0,0.98828,1e-05,1.60322]
[1778010679320,53.51,81553.21,0.0,0.98811,1e-05,1.62356]
[1778010680339,53.51,81549.36,0.0,0.98807,1e-05,1.6285]
[1778010682341,53.51,81537.44,0.0,0.98793,1e-05,1.64382]
[1778010687376,53.51,81531.85,0.0,0.98787,1e-05,1.65082]
[1778010692411,53.51,81530.02,0.0,0.98787,1e-05,1.65058]
[1778010697446,53.51,81535.04,0.0,0.98793,1e-05,1.64372]
[1778010699461,53.51,81542.09,0.0,0.98801,1e-05,1.63446]
[1778010703494,53.51,81536.05,0.0,0.98794,1e-05,1.64218]
[1778010704495,53.51,81530.17,0.0,0.98788,1e-05,1.64981]
[1778010705503,53.51,81528.4,0.0,0.98786,1e-05,1.65207]
[1778010710537,53.5,81523.79,0.0,0.98781,1e-05,1.6578]
[1778010715572,53.5,81520.34,0.0,0.98777,1e-05,1.66199]
[1778010720607,53.49,81520.5,0.0,0.98779,1e-05,1.6602]
[1778010725642,53.47,81518.69,0.0,0.98779,1e-05,1.65983]
[1778010727656,53.47,81500.59,0.0,0.98759,1e-05,1.68302]
[1778010728664,53.46,81487.11,0.0,0.98745,1e-05,1.6998]
[1778010729670,53.46,81472.43,0.0,0.98727,1e-05,1.71957]
[1778010730679,53.45,81472.23,0.0,0.98729,1e-05,1.71813]
[1778010731684,53.44,81480.58,0.0,0.9874,1e-05,1.70521]
[1778010732693,53.43,81483.22,0.0,0.98744,1e-05,1.70023]
[1778010733698,53.42,81476.7,0.0,0.98738,1e-05,1.70765]
[1778010735319,53.4,81477.23,0.0,0.98741,1e-05,1.70405]
[1778010740747,53.36,81476.45,0.0,0.98745,1e-05,1.69858]
[1778010745782,53.32,81471.55,0.0,0.98745,1e-05,1.69921]
[1778010750816,53.29,81471.48,0.0,0.98749,1e-05,1.69462]
[1778010752832,53.29,81476.1,0.0,0.98756,1e-05,1.68581]
[1778010753839,53.29,81486.12,0.0,0.98768,1e-05,1.67247]
[1778010755462,53.29,81488.45,0.0,0.9877,1e-05,1.66925]
[1778010756860,53.29,81493.45,0.0,0.98776,1e-05,1.66253]
[1778010757867,53.29,81501.55,0.0,0.98785,1e-05,1.65186]
[1778010758874,53.29,81502.46,0.0,0.98786,1e-05,1.65063]
[1778010763911,53.29,81499.24,0.0,0.98783,1e-05,1.65471]
[1778010765531,53.29,81492.89,0.0,0.98776,1e-05,1.66301]
[1778010770961,53.29,81492.17,0.0,0.98775,1e-05,1.66371]
[1778010775995,53.29,81496.05,0.0,0.9878,1e-05,1.65834]
[1778010782038,53.28,81497.65,0.0,0.98782,1e-05,1.65599]
[1778010787073,53.28,81506.13,0.0,0.98791,1e-05,1.64466]
[1778010789093,53.28,81510.39,0.0,0.98796,1e-05,1.63903]
[1778010794128,53.28,81509.37,0.0,0.98795,1e-05,1.64029]
[1778010798156,53.28,81498.92,0.0,0.98783,1e-05,1.65396]
[1778010799164,53.28,81500.59,0.0,0.98785,1e-05,1.65172]
[1778010801177,53.28,81504.08,0.0,0.98789,1e-05,1.64708]
[1778010806213,53.28,81502.24,0.0,0.98787,1e-05,1.64939]
[1778010808226,53.28,81507.95,0.0,0.98794,1e-05,1.64186]
[1778010811247,53.28,81510.17,0.0,0.98798,1e-05,1.63666]
[1778010813261,53.28,81524.5,0.0,0.98814,1e-05,1.61805]
[1778010814269,53.28,81526.02,0.0,0.98816,1e-05,1.61612]
[1778010819304,53.28,81521.7,0.0,0.98811,1e-05,1.62189]
[1778010820310,53.28,81509.52,0.0,0.98797,1e-05,1.63776]
[1778010821317,53.28,81511.4,0.0,0.98799,1e-05,1.63532]
[1778010822324,53.28,81520.41,0.0,0.98809,1e-05,1.62362]
[1778010823339,53.28,81521.71,0.0,0.98811,1e-05,1.62196]
[1778010824338,53.28,81533.41,0.0,0.98824,1e-05,1.60691]
[1778010825345,53.28,81543.53,0.0,0.98835,1e-05,1.594]
[1778010826353,53.28,81546.82,0.0,0.98838,1e-05,1.58989]
[1778010830381,53.29,81552.87,0.0,0.98844,1e-05,1.58256]
[1778010835415,53.29,81554.45,0.0,0.98846,1e-05,1.58101]
[1778010840463,53.29,81555.76,0.0,0.98847,1e-05,1.57979]
[1778010843484,53.29,81561.83,0.0,0.98853,1e-05,1.57239]
[1778010848519,53.3,81571.02,0.0,0.98863,1e-05,1.5613]
[1778010849526,53.3,81576.61,0.0,0.98868,1e-05,1.55441]
[1778010850534,53.3,81577.54,0.0,0.98869,1e-05,1.55337]
[1778010851540,53.3,81571.12,0.0,0.98862,1e-05,1.56154]
[1778010852549,53.3,81569.21,0.0,0.9886,1e-05,1.56405]
[1778010857583,53.3,81572.83,0.0,0.98864,1e-05,1.56007]
[1778010860605,53.31,81576.3,0.0,0.98867,1e-05,1.55609]
[1778010865639,53.31,81576.69,0.0,0.98867,1e-05,1.55624]
[1778010870676,53.32,81573.12,0.0,0.98863,1e-05,1.56135]
[1778010872688,53.32,81566.2,0.0,0.98856,1e-05,1.56809]
[1778010877723,53.32,81569.12,0.0,0.98859,1e-05,1.56502]
[1778010882758,53.33,81561.3,0.0,0.9885,1e-05,1.57552]
[1778010887794,53.33,81562.57,0.0,0.98851,1e-05,1.57452]
[1778010888801,53.33,81554.48,0.0,0.98842,1e-05,1.58489]
[1778010889809,53.33,81549.14,0.0,0.98836,1e-05,1.59179]
[1778010890822,53.33,81549.46,0.0,0.98837,1e-05,1.59147]
[1778010892834,53.33,81554.77,0.0,0.98842,1e-05,1.58491]
[1778010897875,53.34,81552.95,0.0,0.9884,1e-05,1.58775]
[1778010902908,53.34,81547.74,0.0,0.98834,1e-05,1.59492]
[1778010903908,53.34,81541.44,0.0,0.98827,1e-05,1.60314]
[1778010904913,53.34,81533.64,0.0,0.98818,1e-05,1.61316]
[1778010906514,53.34,81531.18,0.0,0.98815,1e-05,1.61644]
[1778010911962,53.34,81533.16,0.0,0.98817,1e-05,1.61412]
[1778010916997,53.34,81537.11,0.0,0.98821,1e-05,1.60931]
[1778010922032,53.35,81535.37,0.0,0.98819,1e-05,1.61183]
[1778010927068,53.35,81536.08,0.0,0.9882,1e-05,1.61116]
[1778010930090,53.35,81528.67,0.0,0.98811,1e-05,1.62085]
[1778010932101,53.35,81527.33,0.0,0.98811,1e-05,1.62039]
[1778010936724,53.35,81521.04,0.0,0.98804,1e-05,1.62868]
[1778010942174,53.35,81516.2,0.0,0.98799,1e-05,1.6351]
[1778010944186,53.35,81509.36,0.0,0.98791,1e-05,1.64406]
[1778010946794,53.35,81502.86,0.0,0.98784,1e-05,1.65258]
[1778010952246,53.35,81501.99,0.0,0.98783,1e-05,1.65369]
[1778010956269,53.35,81514.59,0.0,0.98797,1e-05,1.63717]
[1778010958284,53.35,81519.07,0.0,0.98802,1e-05,1.63137]
[1778010961306,53.35,81532.63,0.0,0.98817,1e-05,1.61391]
[1778010962313,53.35,81546.95,0.0,0.98833,1e-05,1.59558]
[1778010963321,53.35,81552.86,0.0,0.98839,1e-05,1.5882]
[1778010968355,53.36,81555.57,0.0,0.98842,1e-05,1.58526]
[1778010973392,53.36,81556.38,0.0,0.98842,1e-05,1.58472]
[1778010978425,53.36,81561.81,0.0,0.98847,1e-05,1.57833]
[1778010980440,53.36,81569.42,0.0,0.98855,1e-05,1.56896]
[1778010985474,53.37,81566.41,0.0,0.98852,1e-05,1.57336]
[1778010990509,53.37,81566.79,0.0,0.98852,1e-05,1.57347]
[1778010995544,53.38,81570.89,0.0,0.98857,1e-05,1.56671]
[1778011000579,53.38,81570.67,0.0,0.98856,1e-05,1.56761]
[1778011005615,53.38,81572.68,0.0,0.98858,1e-05,1.56571]
[1778011010650,53.39,81572.11,0.0,0.98857,1e-05,1.56704]
[1778011015684,53.39,81567.94,0.0,0.98852,1e-05,1.57288]
[1778011020720,53.4,81566.55,0.0,0.9885,1e-05,1.5752]
[1778011025754,53.4,81562.12,0.0,0.98845,1e-05,1.58135]
[1778011030789,53.4,81566.95,0.0,0.98849,1e-05,1.57579]
[1778011035828,53.41,81567.17,0.0,0.98849,1e-05,1.57608]
[1778011040858,53.41,81565.47,0.0,0.98847,1e-05,1.57879]
[1778011045894,53.41,81566.89,0.0,0.98848,1e-05,1.57754]
[1778011050928,53.42,81568.56,0.0,0.98849,1e-05,1.57597]
[1778011055965,53.42,81566.96,0.0,0.98849,1e-05,1.57631]
[1778011061001,53.43,81568.52,0.0,0.9885,1e-05,1.57488]
[1778011066036,53.43,81568.7,0.0,0.9885,1e-05,1.57519]
[1778011071071,53.43,81569.14,0.0,0.9885,1e-05,1.57518]
[1778011073085,53.43,81578.07,0.0,0.98859,1e-05,1.56416]
[1778011074100,53.44,81581.03,0.0,0.98862,1e-05,1.56058]
[1778011076108,53.44,81586.26,0.0,0.98867,1e-05,1.55431]
[1778011079128,53.44,81588.38,0.0,0.98869,1e-05,1.55211]
[1778011084163,53.44,81586.74,0.0,0.98867,1e-05,1.55488]
[1778011089198,53.45,81588.56,0.0,0.98868,1e-05,1.55332]
[1778011094233,53.45,81586.87,0.0,0.98866,1e-05,1.55612]
[1778011099269,53.46,81575.75,0.0,0.98853,1e-05,1.57072]
[1778011100275,53.46,81570.55,0.0,0.98848,1e-05,1.57738]
[1778011102289,53.46,81575.65,0.0,0.98853,1e-05,1.57115]
[1778011104303,53.46,81575.96,0.0,0.98853,1e-05,1.57098]
[1778011109338,53.47,81576.99,0.0,0.98854,1e-05,1.5702]
[1778011114376,53.47,81576.7,0.0,0.98855,1e-05,1.56887]
[1778011119410,53.47,81574.41,0.0,0.98852,1e-05,1.57227]
[1778011123437,53.48,81568.75,0.0,0.98845,1e-05,1.57981]
[1778011126457,53.48,81563.43,0.0,0.98839,1e-05,1.58682]
[1778011129480,53.48,81560.58,0.0,0.98836,1e-05,1.59075]
[1778011134514,53.48,81562.42,0.0,0.98838,1e-05,1.58875]
[1778011139550,53.48,81563.3,0.0,0.98838,1e-05,1.58797]
[1778011141563,53.48,81568.41,0.0,0.98844,1e-05,1.58162]
[1778011144584,53.49,81573.07,0.0,0.98849,1e-05,1.57597]
[1778011146598,53.49,81577.07,0.0,0.98853,1e-05,1.5711]
[1778011151636,53.49,81577.84,0.0,0.98853,1e-05,1.57057]
[1778011156673,53.49,81580.15,0.0,0.98855,1e-05,1.56813]
[1778011158685,53.49,81574.56,0.0,0.98849,1e-05,1.57534]
[1778011163720,53.5,81577.84,0.0,0.98852,1e-05,1.5716]
[1778011166741,53.5,81571.86,0.0,0.98846,1e-05,1.5794]
[1778011171777,53.5,81572.56,0.0,0.98848,1e-05,1.57666]
[1778011176811,53.5,81554.44,0.0,0.98828,1e-05,1.60005]
[1778011177818,53.5,81553.55,0.0,0.98827,1e-05,1.60123]
[1778011178825,53.5,81548.42,0.0,0.98821,1e-05,1.60783]
[1778011181846,53.5,81543.82,0.0,0.98816,1e-05,1.61381]
[1778011186882,53.51,81542.19,0.0,0.98814,1e-05,1.61599]
[1778011191917,53.51,81541.25,0.0,0.98813,1e-05,1.61729]
[1778011192924,53.51,81546.56,0.0,0.98819,1e-05,1.61048]
[1778011193930,53.51,81546.42,0.0,0.98819,1e-05,1.61069]
[1778011196953,53.51,81552.95,0.0,0.98826,1e-05,1.60241]
[1778011197959,53.51,81554.25,0.0,0.98827,1e-05,1.60084]
[1778011202994,53.51,81555.81,0.0,0.98829,1e-05,1.59902]
[1778011205020,53.51,81558.3,0.0,0.98831,1e-05,1.59594]
[1778011206019,53.51,81575.64,0.0,0.9885,1e-05,1.57403]
[1778011207023,53.51,81586.49,0.0,0.98862,1e-05,1.5605]
[1778011208031,53.51,81591.15,0.0,0.98867,1e-05,1.55479]
[1778011209037,53.51,81594.7,0.0,0.9887,1e-05,1.55049]
[1778011214072,53.52,81607.69,0.0,0.98883,1e-05,1.53505]
[1778011215084,53.52,81612.52,0.0,0.98888,1e-05,1.52926]
[1778011220114,53.52,81609.71,0.0,0.98885,1e-05,1.53356]
[1778011221122,53.52,81601.36,0.0,0.98876,1e-05,1.54405]
[1778011222130,53.53,81602.71,0.0,0.98877,1e-05,1.54268]
[1778011227164,53.53,81598.08,0.0,0.98871,1e-05,1.54918]
[1778011232198,53.54,81601.12,0.0,0.98875,1e-05,1.544]
[1778011237233,53.54,81599.44,0.0,0.98873,1e-05,1.5469]
[1778011242269,53.55,81599.31,0.0,0.98872,1e-05,1.54787]
[1778011247303,53.55,81600.04,0.0,0.98872,1e-05,1.5478]
[1778011252338,53.56,81597.32,0.0,0.98869,1e-05,1.55202]
[1778011256366,53.56,81586.65,0.0,0.98857,1e-05,1.56598]
[1778011257373,53.56,81581.2,0.0,0.98851,1e-05,1.57296]
[1778011259006,53.56,81568.03,0.0,0.98836,1e-05,1.58972]
[1778011259388,53.57,81568.03,0.0,0.98836,1e-05,1.58982]
[1778011263432,53.57,81573.79,0.0,0.98842,1e-05,1.58293]
[1778011269079,53.57,81576.94,0.0,0.98845,1e-05,1.57949]
[1778011274508,53.58,81579.82,0.0,0.98848,1e-05,1.57651]
[1778011279544,53.58,81582.78,0.0,0.9885,1e-05,1.57332]
[1778011282565,53.58,81590.24,0.0,0.98858,1e-05,1.5643]
[1778011284577,53.58,81592.39,0.0,0.9886,1e-05,1.56186]
[1778011290620,53.59,81595.71,0.0,0.98863,1e-05,1.5585]
[1778011294649,53.59,81607.3,0.0,0.98876,1e-05,1.54246]
[1778011295655,53.59,81605.31,0.0,0.98874,1e-05,1.54509]
[1778011300691,53.6,81605.44,0.0,0.98874,1e-05,1.54575]
[1778011301698,53.6,81597.22,0.0,0.98865,1e-05,1.55613]
[1778011302705,53.6,81595.26,0.0,0.98863,1e-05,1.55872]
[1778011307739,53.61,81595.01,0.0,0.98862,1e-05,1.55973]
[1778011312776,53.61,81589.07,0.0,0.98855,1e-05,1.56784]
[1778011314791,53.61,81586.18,0.0,0.98852,1e-05,1.57171]
[1778011319827,53.62,81589.83,0.0,0.98855,1e-05,1.56771]
[1778011324861,53.62,81591.19,0.0,0.98856,1e-05,1.56664]
[1778011329897,53.62,81592.43,0.0,0.98857,1e-05,1.56573]
[1778011334931,53.63,81589.62,0.0,0.98853,1e-05,1.56991]
[1778011337952,53.63,81595.95,0.0,0.9886,1e-05,1.56236]
[1778011338959,53.63,81595.41,0.0,0.98859,1e-05,1.56317]
[1778011343996,53.64,81594.95,0.0,0.98858,1e-05,1.56442]
[1778011348024,53.64,81600.9,0.0,0.98864,1e-05,1.55755]
[1778011353060,53.65,81603.36,0.0,0.98867,1e-05,1.55302]
[1778011358093,53.65,81603.64,0.0,0.98867,1e-05,1.55345]
[1778011363131,53.66,81609.85,0.0,0.98873,1e-05,1.54653]
[1778011368167,53.66,81612.35,0.0,0.98875,1e-05,1.54428]
[1778011373201,53.67,81613.58,0.0,0.98875,1e-05,1.5436]
[1778011378237,53.67,81612.75,0.0,0.98874,1e-05,1.54547]
[1778011382264,53.68,81618.15,0.0,0.98879,1e-05,1.53966]
[1778011387299,53.69,81620.87,0.0,0.98881,1e-05,1.53714]
[1778011393341,53.69,81624.87,0.0,0.98884,1e-05,1.53323]
[1778011395355,53.69,81630.13,0.0,0.98889,1e-05,1.52712]
[1778011398387,53.7,81635.2,0.0,0.98894,1e-05,1.52144]
[1778011403426,53.7,81638.42,0.0,0.98897,1e-05,1.51841]
[1778011408461,53.71,81639.56,0.0,0.98897,1e-05,1.51791]
[1778011414504,53.72,81638.76,0.0,0.98897,1e-05,1.51776]
[1778011420174,53.72,81691.05,0.0,0.98949,1e-05,1.45606]
[1778011421559,53.73,81678.71,0.0,0.98937,1e-05,1.47093]
[1778011422575,53.73,81663.93,0.0,0.98922,1e-05,1.48883]
[1778011423584,53.73,81637.38,0.0,0.98894,1e-05,1.52117]
[1778011424580,53.73,81644.51,0.0,0.98901,1e-05,1.51266]
[1778011425589,53.73,81652.29,0.0,0.98909,1e-05,1.50342]
[1778011426599,53.73,81665.11,0.0,0.98922,1e-05,1.48843]
[1778011428609,53.74,81675.57,0.0,0.98932,1e-05,1.47617]
[1778011430255,53.74,81678.5,0.0,0.98935,1e-05,1.47319]
[1778011432637,53.75,81670.68,0.0,0.98926,1e-05,1.48327]
[1778011434651,53.75,81665.55,0.0,0.98921,1e-05,1.48989]
[1778011440325,53.76,81652.63,0.0,0.98907,1e-05,1.50659]
[1778011445731,53.76,81654.37,0.0,0.98907,1e-05,1.50573]
[1778011446740,53.77,81648.41,0.0,0.98901,1e-05,1.51316]
[1778011447744,53.77,81647.84,0.0,0.989,1e-05,1.51405]
[1778011452780,53.77,81647.03,0.0,0.98899,1e-05,1.51602]
[1778011453791,53.78,81629.03,0.0,0.9888,1e-05,1.53822]
[1778011454795,53.78,81628.74,0.0,0.98879,1e-05,1.53873]
[1778011459828,53.78,81630.48,0.0,0.98881,1e-05,1.53733]
[1778011464865,53.79,81632.72,0.0,0.98882,1e-05,1.53531]
[1778011469901,53.79,81633.73,0.0,0.98883,1e-05,1.53481]
[1778011474936,53.8,81638.02,0.0,0.98888,1e-05,1.52811]
[1778011477958,53.8,81652.67,0.0,0.98903,1e-05,1.51074]
[1778011478965,53.8,81659.41,0.0,0.9891,1e-05,1.50277]
[1778011479971,53.8,81664.7,0.0,0.98915,1e-05,1.49659]
[1778011481985,53.81,81669.66,0.0,0.9892,1e-05,1.49106]
[1778011486014,53.81,81675.93,0.0,0.98925,1e-05,1.48443]
[1778011491052,53.82,81678.8,0.0,0.98927,1e-05,1.48211]
[1778011494069,53.82,81666.3,0.0,0.98914,1e-05,1.49776]
[1778011495078,53.83,81662.35,0.0,0.9891,1e-05,1.50271]
[1778011497090,53.83,81668.59,0.0,0.98916,1e-05,1.49557]
[1778011498097,53.83,81668.39,0.0,0.98915,1e-05,1.49601]
[1778011503134,53.84,81668.4,0.0,0.98915,1e-05,1.497]
[1778011508179,53.84,81657.02,0.0,0.98902,1e-05,1.51172]
[1778011509186,53.84,81649.16,0.0,0.98894,1e-05,1.52145]
[1778011510193,53.85,81647.72,0.0,0.98892,1e-05,1.52336]
[1778011515229,53.85,81646.55,0.0,0.9889,1e-05,1.52555]
[1778011520263,53.86,81648.96,0.0,0.98892,1e-05,1.52337]
[1778011524291,53.86,81658.34,0.0,0.98901,1e-05,1.51258]
[1778011525298,53.86,81657.67,0.0,0.98901,1e-05,1.51356]
[1778011528319,53.86,81654.3,0.0,0.98897,1e-05,1.51814]
[1778011533355,53.87,81651.95,0.0,0.98895,1e-05,1.51961]
[1778011535374,53.87,81635.82,0.0,0.98878,1e-05,1.53965]
[1778011536375,53.87,81630.17,0.0,0.98872,1e-05,1.54673]
[1778011539396,53.88,81630.31,0.0,0.98872,1e-05,1.54688]
[1778011544431,53.88,81624.6,0.0,0.98865,1e-05,1.55447]
[1778011549466,53.88,81622.44,0.0,0.98863,1e-05,1.55768]
[1778011554501,53.89,81619.31,0.0,0.98859,1e-05,1.56209]
[1778011556516,53.89,81624.97,0.0,0.98865,1e-05,1.55527]
[1778011557527,53.89,81631.57,0.0,0.98872,1e-05,1.54723]
[1778011558530,53.89,81632.29,0.0,0.98872,1e-05,1.54647]
[1778011563564,53.89,81634.43,0.0,0.98874,1e-05,1.54451]
[1778011568599,53.9,81634.23,0.0,0.98873,1e-05,1.54542]
[1778011573634,53.9,81634.18,0.0,0.98873,1e-05,1.54615]
[1778011578670,53.91,81633.9,0.0,0.98872,1e-05,1.54714]
[1778011583704,53.91,81632.07,0.0,0.98869,1e-05,1.55004]
[1778011588739,53.92,81634.29,0.0,0.98871,1e-05,1.54793]
[1778011591377,53.92,81611.42,0.0,0.98848,1e-05,1.57446]
[1778011593775,53.92,81605.86,0.0,0.98842,1e-05,1.58165]
[1778011594782,53.92,81600.67,0.0,0.98836,1e-05,1.58824]
[1778011599818,53.92,81603.18,0.0,0.98839,1e-05,1.58537]
[1778011604851,53.92,81604.59,0.0,0.9884,1e-05,1.58388]
[1778011607872,53.92,81598.97,0.0,0.98834,1e-05,1.59111]
[1778011608880,53.92,81592.33,0.0,0.98827,1e-05,1.59951]
[1778011609889,53.92,81578.09,0.0,0.98811,1e-05,1.61766]
[1778011614924,53.92,81573.33,0.0,0.98806,1e-05,1.62371]
[1778011615931,53.92,81567.63,0.0,0.988,1e-05,1.63101]
[1778011618952,53.92,81562.27,0.0,0.98794,1e-05,1.63781]
[1778011621587,53.92,81547.32,0.0,0.98777,1e-05,1.65713]
[1778011621974,53.92,81547.32,0.0,0.98777,1e-05,1.65705]
[1778011622981,53.92,81539.29,0.0,0.98768,1e-05,1.66746]
[1778011624995,53.92,81532.53,0.0,0.98761,1e-05,1.67613]
[1778011628023,53.92,81528.53,0.0,0.98756,1e-05,1.68105]
[1778011629025,53.92,81514.4,0.0,0.9874,1e-05,1.69966]
[1778011630032,53.91,81509.57,0.0,0.98736,1e-05,1.70458]
[1778011632046,53.89,81506.28,0.0,0.98735,1e-05,1.70572]
[1778011635068,53.86,81496.02,0.0,0.98727,1e-05,1.71455]
[1778011636074,53.84,81487.72,0.0,0.98719,1e-05,1.72393]
[1778011637081,53.83,81485.11,0.0,0.98717,1e-05,1.72549]
[1778011639096,53.81,81476.13,0.0,0.9871,1e-05,1.73369]
[1778011642116,53.78,81474.95,0.0,0.98713,1e-05,1.73097]
[1778011645155,53.78,81467.75,0.0,0.98705,1e-05,1.74014]
[1778011647153,53.77,81477.41,0.0,0.98716,1e-05,1.72662]
[1778011648161,53.77,81486.23,0.0,0.98727,1e-05,1.71453]
[1778011649167,53.76,81492.17,0.0,0.98735,1e-05,1.70489]
[1778011650177,53.76,81490.67,0.0,0.98734,1e-05,1.70676]
[1778011652189,53.76,81496.21,0.0,0.98742,1e-05,1.69671]
[1778011654203,53.76,81497.39,0.0,0.98744,1e-05,1.69488]
[1778011657224,53.75,81506.06,0.0,0.98754,1e-05,1.68298]
[1778011658230,53.75,81510.15,0.0,0.98759,1e-05,1.67747]
[1778011660245,53.75,81515.18,0.0,0.98765,1e-05,1.67065]
[1778011663266,53.75,81521.83,0.0,0.98772,1e-05,1.66169]
[1778011668300,53.75,81523.7,0.0,0.98775,1e-05,1.65894]
[1778011672346,53.75,81517.98,0.0,0.98768,1e-05,1.66621]
[1778011673338,53.75,81511.03,0.0,0.98761,1e-05,1.67529]
[1778011674343,53.75,81508.6,0.0,0.98758,1e-05,1.67842]
[1778011678370,53.74,81516.59,0.0,0.98767,1e-05,1.66753]
[1778011680384,53.74,81521.56,0.0,0.98773,1e-05,1.66087]
[1778011684412,53.74,81528.87,0.0,0.98782,1e-05,1.65107]
[1778011686427,53.74,81529.31,0.0,0.98782,1e-05,1.65041]
[1778011691460,53.74,81530.48,0.0,0.98784,1e-05,1.64869]
[1778011694482,53.74,81536.05,0.0,0.9879,1e-05,1.64133]
[1778011696496,53.74,81536.01,0.0,0.9879,1e-05,1.64134]
[1778011701531,53.74,81540.5,0.0,0.98795,1e-05,1.63541]
[1778011705559,53.74,81546.75,0.0,0.98802,1e-05,1.62729]
[1778011708581,53.74,81552.37,0.0,0.98808,1e-05,1.62006]
[1778011710613,53.74,81624.43,0.0,0.98886,1e-05,1.52955]
[1778011711607,53.74,81655.91,0.0,0.9892,1e-05,1.48932]
[1778011716642,53.75,81654.34,0.0,0.98917,1e-05,1.49213]
[1778011720669,53.75,81645.9,0.0,0.98908,1e-05,1.50323]
[1778011723690,53.76,81619.48,0.0,0.9888,1e-05,1.53611]
[1778011724697,53.76,81607.9,0.0,0.98868,1e-05,1.55057]
[1778011725704,53.76,81609.99,0.0,0.9887,1e-05,1.54811]
[1778011727718,53.76,81611.99,0.0,0.98872,1e-05,1.54591]
[1778011732755,53.76,81610.05,0.0,0.98869,1e-05,1.54901]
[1778011737789,53.77,81609.06,0.0,0.98867,1e-05,1.55106]
[1778011742824,53.77,81605.95,0.0,0.98863,1e-05,1.55559]
[1778011745845,53.78,81599.73,0.0,0.98856,1e-05,1.56374]
[1778011746853,53.78,81599.68,0.0,0.98856,1e-05,1.56392]
[1778011752511,53.78,81597.14,0.0,0.98853,1e-05,1.56767]
[1778011757930,53.79,81598.67,0.0,0.98854,1e-05,1.56644]
[1778011762964,53.79,81595.8,0.0,0.98851,1e-05,1.57058]
[1778011769006,53.79,81598.22,0.0,0.98853,1e-05,1.5682]
[1778011774042,53.8,81600.43,0.0,0.98856,1e-05,1.56379]
[1778011779076,53.8,81599.48,0.0,0.98855,1e-05,1.56557]
[1778011783104,53.81,81595.72,0.0,0.9885,1e-05,1.57071]
[1778011788139,53.81,81595.4,0.0,0.98849,1e-05,1.57164]
[1778011792790,53.81,81603.65,0.0,0.98858,1e-05,1.56172]
[1778011794182,53.81,81604.7,0.0,0.98859,1e-05,1.56063]
[1778011799217,53.82,81617.71,0.0,0.98872,1e-05,1.54507]
[1778011800225,53.82,81618.04,0.0,0.98872,1e-05,1.5448]
[1778011805259,53.82,81615.15,0.0,0.98869,1e-05,1.54909]
[1778011810294,53.83,81614.46,0.0,0.98867,1e-05,1.55065]
[1778011815333,53.83,81613.79,0.0,0.98866,1e-05,1.55219]
[1778011820369,53.84,81611.56,0.0,0.98863,1e-05,1.55565]
[1778011825403,53.84,81611.08,0.0,0.98862,1e-05,1.55694]
[1778011829431,53.85,81605.01,0.0,0.98855,1e-05,1.56504]
[1778011834471,53.85,81626.23,0.0,0.98879,1e-05,1.5372]
[1778011835478,53.85,81630.41,0.0,0.98883,1e-05,1.53224]
[1778011840513,53.86,81632.35,0.0,0.98884,1e-05,1.53074]
[1778011845548,53.86,81634.87,0.0,0.98886,1e-05,1.52853]
[1778011852596,53.87,81636.51,0.0,0.98887,1e-05,1.52773]
[1778011857631,53.88,81638.77,0.0,0.98888,1e-05,1.52582]
[1778011862667,53.88,81645.63,0.0,0.98895,1e-05,1.51832]
[1778011863678,53.88,81647.0,0.0,0.98896,1e-05,1.51684]
[1778011868713,53.89,81649.04,0.0,0.98897,1e-05,1.51528]
[1778011872741,53.9,81634.45,0.0,0.98881,1e-05,1.53383]
[1778011873748,53.9,81634.32,0.0,0.98881,1e-05,1.53414]
[1778011878784,53.9,81635.44,0.0,0.98882,1e-05,1.53349]
[1778011882814,53.91,81638.6,0.0,0.98885,1e-05,1.5302]
[1778011887848,53.91,81640.39,0.0,0.98886,1e-05,1.52877]
[1778011892885,53.92,81643.02,0.0,0.98889,1e-05,1.52413]
[1778011897923,53.92,81641.46,0.0,0.98887,1e-05,1.52682]
[1778011900944,53.92,81648.05,0.0,0.98894,1e-05,1.51924]
[1778011901955,53.93,81659.63,0.0,0.98905,1e-05,1.50553]
[1778011903584,53.93,81659.67,0.0,0.98905,1e-05,1.50567]
[1778011904977,53.93,81668.72,0.0,0.98914,1e-05,1.49515]
[1778011905979,53.93,81672.2,0.0,0.98917,1e-05,1.49118]
[1778011906986,53.93,81678.14,0.0,0.98923,1e-05,1.4843]
[1778011907993,53.94,81680.33,0.0,0.98925,1e-05,1.48191]
[1778011911015,53.94,81674.68,0.0,0.98919,1e-05,1.48935]
[1778011916053,53.95,81674.52,0.0,0.98918,1e-05,1.49067]
[1778011919074,53.95,81668.96,0.0,0.98912,1e-05,1.49797]
[1778011924109,53.96,81667.17,0.0,0.98909,1e-05,1.5011]
[1778011929144,53.97,81669.05,0.0,0.9891,1e-05,1.49976]
[1778011934179,53.97,81665.07,0.0,0.98905,1e-05,1.50546]
[1778011935187,53.97,81661.96,0.0,0.98902,1e-05,1.50938]
[1778011940221,53.98,81660.54,0.0,0.989,1e-05,1.5119]
[1778011945256,53.98,81659.38,0.0,0.98898,1e-05,1.51411]
[1778011951298,53.99,81656.4,0.0,0.98896,1e-05,1.51649]
[1778011956333,54.0,81655.99,0.0,0.98895,1e-05,1.51778]
[1778011961368,54.0,81656.68,0.0,0.98895,1e-05,1.51774]
[1778011966403,54.01,81656.37,0.0,0.98894,1e-05,1.51894]
[1778011971440,54.01,81652.28,0.0,0.98889,1e-05,1.52471]
[1778011976475,54.02,81650.15,0.0,0.98886,1e-05,1.52809]
[1778011981509,54.02,81649.62,0.0,0.98885,1e-05,1.52952]
[1778011986545,54.03,81649.53,0.0,0.98884,1e-05,1.53041]
[1778011991578,54.03,81650.37,0.0,0.98884,1e-05,1.53019]
[1778011996617,54.04,81648.71,0.0,0.98882,1e-05,1.533]
[1778012001654,54.05,81650.22,0.0,0.98883,1e-05,1.53196]
[1778012002658,54.05,81655.45,0.0,0.98888,1e-05,1.52574]
[1778012003665,54.05,81661.15,0.0,0.98894,1e-05,1.51898]
[1778012004672,54.05,81661.06,0.0,0.98893,1e-05,1.51928]
[1778012007693,54.05,81668.5,0.0,0.98901,1e-05,1.51082]
[1778012009706,54.06,81672.76,0.0,0.98905,1e-05,1.50609]
[1778012012740,54.06,81700.8,0.0,0.98934,1e-05,1.47087]
[1778012013751,54.06,81703.67,0.0,0.98937,1e-05,1.46794]
[1778012018780,54.11,81710.86,0.0,0.98939,1e-05,1.46572]
[1778012019792,54.11,81728.96,0.0,0.98956,1e-05,1.44481]
[1778012020799,54.13,81728.96,0.0,0.98954,1e-05,1.44766]
[1778012022814,54.17,81720.11,0.0,0.98941,1e-05,1.46334]
[1778012023819,54.17,81711.89,0.0,0.98932,1e-05,1.47326]
[1778012027847,54.17,81709.71,0.0,0.98929,1e-05,1.47672]
[1778012029861,54.18,81706.48,0.0,0.98926,1e-05,1.48097]
[1778012034896,54.2,81704.89,0.0,0.98922,1e-05,1.48569]
[1778012036911,54.2,81698.97,0.0,0.98916,1e-05,1.49313]
[1778012039931,54.2,81693.51,0.0,0.9891,1e-05,1.5002]
[1778012040938,54.2,81686.68,0.0,0.98903,1e-05,1.50856]
[1778012042954,54.21,81681.01,0.0,0.98896,1e-05,1.51572]
[1778012045975,54.21,81673.27,0.0,0.98888,1e-05,1.52554]
[1778012051009,54.21,81671.49,0.0,0.98886,1e-05,1.5284]
[1778012054045,54.22,81665.39,0.0,0.98879,1e-05,1.53623]
[1778012059083,54.22,81669.92,0.0,0.98883,1e-05,1.53132]
[1778012060085,54.22,81676.35,0.0,0.9889,1e-05,1.52364]
[1778012061092,54.22,81678.39,0.0,0.98892,1e-05,1.52131]
[1778012063106,54.23,81683.54,0.0,0.98897,1e-05,1.51538]
[1778012064724,54.23,81685.68,0.0,0.98899,1e-05,1.51312]
[1778012070156,54.23,81686.46,0.0,0.98899,1e-05,1.51301]
[1778012074792,54.24,81673.99,0.0,0.98887,1e-05,1.52676]
[1778012076196,54.24,81670.87,0.0,0.98883,1e-05,1.5307]
[1778012079218,54.24,81668.44,0.0,0.98881,1e-05,1.53408]
[1778012084862,54.25,81669.87,0.0,0.98881,1e-05,1.53313]
[1778012090295,54.25,81665.79,0.0,0.98877,1e-05,1.53873]
[1778012095330,54.26,81666.06,0.0,0.98876,1e-05,1.53898]
[1778012098351,54.26,81659.11,0.0,0.98869,1e-05,1.54781]
[1778012101403,54.26,81643.7,0.0,0.98852,1e-05,1.56702]
[1778012102386,54.26,81622.89,0.0,0.9883,1e-05,1.593]
[1778012103388,54.26,81610.86,0.0,0.98817,1e-05,1.60827]
[1778012105019,54.26,81602.46,0.0,0.98808,1e-05,1.61894]
[1778012106411,54.26,81593.64,0.0,0.98798,1e-05,1.63018]
[1778012107440,54.26,81585.41,0.0,0.98789,1e-05,1.6407]
[1778012108424,54.26,81589.12,0.0,0.98793,1e-05,1.63586]
[1778012113460,54.26,81590.94,0.0,0.98796,1e-05,1.63325]
[1778012118496,54.26,81586.51,0.0,0.98791,1e-05,1.63871]
[1778012122558,54.26,81618.97,0.0,0.98827,1e-05,1.59722]
[1778012123565,54.26,81621.3,0.0,0.98829,1e-05,1.59431]
[1778012127593,54.26,81628.01,0.0,0.98836,1e-05,1.58602]
[1778012128601,54.26,81631.48,0.0,0.9884,1e-05,1.58173]
[1778012133636,54.26,81629.36,0.0,0.98839,1e-05,1.58242]
[1778012136657,54.26,81624.13,0.0,0.98833,1e-05,1.58912]
[1778012141693,54.26,81627.66,0.0,0.98837,1e-05,1.58494]
[1778012146728,54.26,81624.26,0.0,0.98833,1e-05,1.58949]
[1778012151763,54.26,81622.56,0.0,0.98831,1e-05,1.59187]
[1778012156799,54.27,81625.36,0.0,0.98834,1e-05,1.5886]
[1778012161848,54.27,81623.88,0.0,0.98832,1e-05,1.59069]
[1778012163857,54.27,81603.76,0.0,0.9881,1e-05,1.6162]
[1778012164864,54.27,81603.35,0.0,0.98809,1e-05,1.61672]
[1778012167885,54.27,81597.8,0.0,0.98803,1e-05,1.62379]
[1778012172921,54.27,81602.37,0.0,0.98808,1e-05,1.6179]
[1778012176952,54.27,81607.67,0.0,0.98814,1e-05,1.61111]
[1778012181985,54.27,81606.71,0.0,0.98813,1e-05,1.61228]
[1778012187022,54.27,81608.12,0.0,0.98815,1e-05,1.61043]
[1778012192054,54.27,81596.92,0.0,0.98804,1e-05,1.62233]
[1778012193062,54.27,81595.85,0.0,0.98803,1e-05,1.62366]
[1778012198096,54.27,81592.72,0.0,0.988,1e-05,1.62748]
[1778012203132,54.26,81591.84,0.0,0.98799,1e-05,1.62843]
[1778012208166,54.26,81586.73,0.0,0.98793,1e-05,1.63481]
[1778012213204,54.26,81591.05,0.0,0.98798,1e-05,1.62909]
[1778012218239,54.26,81586.34,0.0,0.98793,1e-05,1.63498]
[1778012223275,54.26,81587.84,0.0,0.98795,1e-05,1.63285]
[1778012228308,54.26,81585.88,0.0,0.98793,1e-05,1.63523]
[1778012233361,54.26,81586.83,0.0,0.98794,1e-05,1.6339]
[1778012238381,54.26,81583.82,0.0,0.98791,1e-05,1.63762]
[1778012243422,54.26,81585.71,0.0,0.98793,1e-05,1.63508]
[1778012248448,54.26,81587.85,0.0,0.98796,1e-05,1.63225]
[1778012253483,54.25,81591.65,0.0,0.98802,1e-05,1.62504]
[1778012254490,54.26,81596.6,0.0,0.98807,1e-05,1.61873]
[1778012256095,54.26,81606.54,0.0,0.98818,1e-05,1.60614]
[1778012261540,54.26,81607.48,0.0,0.98819,1e-05,1.60517]
[1778012266575,54.26,81606.63,0.0,0.98818,1e-05,1.60643]
[1778012271610,54.26,81606.52,0.0,0.98817,1e-05,1.60675]
[1778012276238,54.26,81611.77,0.0,0.98823,1e-05,1.60026]
[1778012277652,54.26,81612.95,0.0,0.98824,1e-05,1.59886]
[1778012282686,54.26,81613.86,0.0,0.98825,1e-05,1.59798]
[1778012287723,54.26,81617.73,0.0,0.98829,1e-05,1.59336]
[1778012292757,54.27,81618.92,0.0,0.9883,1e-05,1.59213]
[1778012297792,54.27,81623.49,0.0,0.98835,1e-05,1.58664]
[1778012300816,54.27,81630.84,0.0,0.98842,1e-05,1.57761]
[1778012301820,54.27,81620.56,0.0,0.98831,1e-05,1.59055]
[1778012302827,54.27,81611.49,0.0,0.98821,1e-05,1.60201]
[1778012303836,54.27,81607.41,0.0,0.98817,1e-05,1.6072]
[1778012305854,54.27,81598.44,0.0,0.98807,1e-05,1.61861]
[1778012307869,54.27,81594.38,0.0,0.98803,1e-05,1.62376]
[1778012312903,54.27,81590.23,0.0,0.988,1e-05,1.62668]
[1778012317938,54.27,81585.4,0.0,0.98795,1e-05,1.63275]
[1778012321966,54.27,81578.7,0.0,0.98787,1e-05,1.64125]
[1778012327001,54.27,81575.87,0.0,0.98784,1e-05,1.64469]
[1778012332036,54.26,81576.8,0.0,0.98785,1e-05,1.64328]
[1778012337071,54.26,81574.16,0.0,0.98783,1e-05,1.64647]
[1778012342106,54.26,81574.76,0.0,0.98784,1e-05,1.6455]
[1778012347144,54.26,81574.83,0.0,0.98784,1e-05,1.64456]
[1778012352176,54.25,81576.75,0.0,0.98788,1e-05,1.64074]
[1778012354191,54.24,81566.0,0.0,0.98776,1e-05,1.65412]
[1778012355198,54.24,81565.22,0.0,0.98776,1e-05,1.65464]
[1778012359228,54.23,81559.83,0.0,0.98771,1e-05,1.65955]
[1778012362246,54.22,81553.49,0.0,0.98765,1e-05,1.66708]
[1778012363254,54.22,81546.7,0.0,0.98757,1e-05,1.6759]
[1778012364266,54.22,81544.99,0.0,0.98755,1e-05,1.67805]
[1778012366277,54.22,81536.09,0.0,0.98745,1e-05,1.68956]
[1778012370302,54.21,81534.77,0.0,0.98745,1e-05,1.68972]
[1778012373323,54.19,81528.63,0.0,0.98743,1e-05,1.69183]
[1778012376349,54.16,81548.74,0.0,0.98769,1e-05,1.6617]
[1778012377355,54.16,81564.06,0.0,0.98787,1e-05,1.64107]
[1778012378361,54.15,81575.1,0.0,0.98799,1e-05,1.62645]
[1778012379369,54.15,81578.98,0.0,0.98804,1e-05,1.62147]
[1778012384406,54.15,81586.99,0.0,0.98813,1e-05,1.61124]
[1778012389438,54.15,81585.02,0.0,0.9881,1e-05,1.61379]
[1778012394473,54.15,81584.63,0.0,0.9881,1e-05,1.61431]
[1778012399508,54.15,81584.1,0.0,0.98809,1e-05,1.615]
[1778012404544,54.15,81579.07,0.0,0.98804,1e-05,1.62144]
[1778012409579,54.15,81574.57,0.0,0.98799,1e-05,1.62716]
[1778012412600,54.15,81579.61,0.0,0.98804,1e-05,1.6207]
[1778012417650,54.15,81579.06,0.0,0.98804,1e-05,1.62144]
[1778012422680,54.15,81570.41,0.0,0.98794,1e-05,1.63257]
[1778012427728,54.15,81568.29,0.0,0.98792,1e-05,1.63523]
[1778012432752,54.15,81567.77,0.0,0.98793,1e-05,1.63352]
[1778012437785,54.15,81565.73,0.0,0.98791,1e-05,1.63608]
[1778012442821,54.15,81565.19,0.0,0.9879,1e-05,1.63669]
[1778012447438,54.15,81570.27,0.0,0.98796,1e-05,1.62987]
[1778012452890,54.15,81570.79,0.0,0.98797,1e-05,1.62916]
[1778012457925,54.15,81570.0,0.0,0.98796,1e-05,1.63014]
[1778012462960,54.15,81571.81,0.0,0.98798,1e-05,1.62777]
[1778012467995,54.15,81569.22,0.0,0.98795,1e-05,1.63107]
[1778012470010,54.15,81563.45,0.0,0.98789,1e-05,1.63848]
[1778012471017,54.15,81556.62,0.0,0.98781,1e-05,1.64728]
[1778012472027,54.15,81556.37,0.0,0.98781,1e-05,1.64756]
[1778012474041,54.15,81551.12,0.0,0.98775,1e-05,1.65428]
[1778012479078,54.14,81554.11,0.0,0.9878,1e-05,1.64848]
[1778012484113,54.12,81558.75,0.0,0.98787,1e-05,1.64082]
[1778012488141,54.12,81564.25,0.0,0.98794,1e-05,1.63227]
[1778012493176,54.11,81565.15,0.0,0.98797,1e-05,1.62861]
[1778012498211,54.11,81567.05,0.0,0.98799,1e-05,1.62598]
[1778012503247,54.11,81561.52,0.0,0.98793,1e-05,1.63289]
[1778012504252,54.11,81557.24,0.0,0.98789,1e-05,1.63788]
[1778012508280,54.09,81553.06,0.0,0.98786,1e-05,1.64079]
[1778012512308,54.08,81545.51,0.0,0.98779,1e-05,1.64847]
[1778012514322,54.07,81537.74,0.0,0.98772,1e-05,1.65701]
[1778012516336,54.06,81535.61,0.0,0.98771,1e-05,1.65799]
[1778012519357,54.04,81530.02,0.0,0.98767,1e-05,1.66261]
[1778012523385,54.02,81536.71,0.0,0.98778,1e-05,1.65049]
[1778012526405,54.01,81542.04,0.0,0.98784,1e-05,1.64338]
[1778012532448,54.01,81539.75,0.0,0.98781,1e-05,1.64602]
[1778012537483,54.01,81539.4,0.0,0.98781,1e-05,1.64619]
[1778012541512,54.01,81553.36,0.0,0.98797,1e-05,1.62791]
[1778012542518,54.01,81556.08,0.0,0.988,1e-05,1.62439]
[1778012544532,54.01,81561.09,0.0,0.98806,1e-05,1.61791]
[1778012546546,54.01,81564.49,0.0,0.9881,1e-05,1.61352]
[1778012551582,54.01,81567.77,0.0,0.98815,1e-05,1.60702]
[1778012555610,54.01,81558.32,0.0,0.98804,1e-05,1.61905]
[1778012560645,54.01,81558.21,0.0,0.98804,1e-05,1.61905]
[1778012563666,54.01,81565.72,0.0,0.98813,1e-05,1.60939]
[1778012566688,54.01,81572.9,0.0,0.98821,1e-05,1.60025]
[1778012567694,54.01,81577.97,0.0,0.98826,1e-05,1.59384]
[1778012569708,54.01,81585.78,0.0,0.98835,1e-05,1.58402]
[1778012570722,54.01,81591.22,0.0,0.98841,1e-05,1.57718]
[1778012571722,54.01,81593.75,0.0,0.98843,1e-05,1.57411]
[1778012573737,54.01,81598.87,0.0,0.98849,1e-05,1.56783]
[1778012578795,54.01,81599.98,0.0,0.9885,1e-05,1.56679]
[1778012580786,54.01,81613.93,0.0,0.98864,1e-05,1.54962]
[1778012585821,54.01,81618.0,0.0,0.98868,1e-05,1.5451]
[1778012588421,54.02,81603.35,0.0,0.98852,1e-05,1.56348]
[1778012588842,54.02,81603.35,0.0,0.98852,1e-05,1.56357]
[1778012593878,54.02,81604.57,0.0,0.98853,1e-05,1.56247]
[1778012598921,54.02,81605.01,0.0,0.98853,1e-05,1.56237]
[1778012601935,54.02,81590.91,0.0,0.98838,1e-05,1.58025]
[1778012604954,54.03,81572.34,0.0,0.98818,1e-05,1.60391]
[1778012605963,54.03,81570.78,0.0,0.98816,1e-05,1.60592]
[1778012611002,54.03,81570.29,0.0,0.98817,1e-05,1.60437]
[1778012616037,54.03,81563.59,0.0,0.98809,1e-05,1.61302]
[1778012617045,54.03,81556.56,0.0,0.98802,1e-05,1.62203]
[1778012618649,54.03,81552.45,0.0,0.98797,1e-05,1.62729]
[1778012623087,54.03,81559.77,0.0,0.98805,1e-05,1.61784]
[1778012626115,54.03,81579.63,0.0,0.98827,1e-05,1.59257]
[1778012627114,54.03,81584.59,0.0,0.98832,1e-05,1.58635]
[1778012631143,54.03,81586.34,0.0,0.98834,1e-05,1.58438]
[1778012636177,54.03,81588.66,0.0,0.98836,1e-05,1.58179]
[1778012641213,54.03,81584.41,0.0,0.98831,1e-05,1.58748]
[1778012642219,54.03,81577.13,0.0,0.98823,1e-05,1.59675]
[1778012643228,54.03,81576.77,0.0,0.98823,1e-05,1.59726]
[1778012648261,54.04,81574.07,0.0,0.9882,1e-05,1.60091]
[1778012651281,54.04,81563.46,0.0,0.98808,1e-05,1.61456]
[1778012652290,54.04,81562.59,0.0,0.98807,1e-05,1.61569]
[1778012657324,54.04,81559.85,0.0,0.98804,1e-05,1.61926]
[1778012662360,54.04,81561.96,0.0,0.98806,1e-05,1.61662]
[1778012667395,54.04,81558.77,0.0,0.98803,1e-05,1.62079]
[1778012670416,54.04,81551.02,0.0,0.98794,1e-05,1.6308]
[1778012671423,54.04,81547.51,0.0,0.98792,1e-05,1.63303]
[1778012676458,54.04,81549.08,0.0,0.98794,1e-05,1.63098]
[1778012681493,54.04,81550.2,0.0,0.98795,1e-05,1.62952]
[1778012686528,54.04,81551.37,0.0,0.98796,1e-05,1.62801]
[1778012691563,54.04,81553.34,0.0,0.98798,1e-05,1.62548]
[1778012696598,54.04,81554.1,0.0,0.98799,1e-05,1.62446]
[1778012699619,54.04,81559.73,0.0,0.98805,1e-05,1.61722]
[1778012703647,54.04,81554.35,0.0,0.98799,1e-05,1.6241]
[1778012704654,54.04,81549.22,0.0,0.98794,1e-05,1.63068]
[1778012705661,54.04,81550.46,0.0,0.98795,1e-05,1.62905]
[1778012710696,54.04,81550.03,0.0,0.98795,1e-05,1.62944]
[1778012715731,54.03,81546.24,0.0,0.98791,1e-05,1.6341]
[1778012720766,54.03,81548.04,0.0,0.98793,1e-05,1.63157]
[1778012725802,54.03,81554.25,0.0,0.988,1e-05,1.6234]
[1778012728823,54.03,81560.3,0.0,0.98807,1e-05,1.61559]
[1778012733857,54.03,81562.85,0.0,0.98811,1e-05,1.61]
[1778012738893,54.03,81565.18,0.0,0.98814,1e-05,1.60703]
[1778012741915,54.03,81571.66,0.0,0.98821,1e-05,1.59879]
[1778012742920,54.03,81579.95,0.0,0.9883,1e-05,1.58832]
[1778012747956,54.03,81579.27,0.0,0.98829,1e-05,1.58927]
[1778012752990,54.03,81580.09,0.0,0.9883,1e-05,1.58834]
[1778012753997,54.03,81594.09,0.0,0.98845,1e-05,1.5708]
[1778012756015,54.03,81598.4,0.0,0.9885,1e-05,1.56555]
[1778012758026,54.03,81590.8,0.0,0.98841,1e-05,1.57518]
[1778012763063,54.04,81586.44,0.0,0.98836,1e-05,1.5809]
[1778012767093,54.04,81597.14,0.0,0.98848,1e-05,1.56773]
[1778012772139,54.04,81593.33,0.0,0.98843,1e-05,1.57279]
[1778012773137,54.04,81598.57,0.0,0.98849,1e-05,1.56638]
[1778012774142,54.04,81608.77,0.0,0.9886,1e-05,1.55378]
[1778012775148,54.04,81607.17,0.0,0.98858,1e-05,1.55587]
[1778012781196,54.05,81603.62,0.0,0.98854,1e-05,1.56092]
[1778012782197,54.05,81594.04,0.0,0.98843,1e-05,1.57299]
[1778012783204,54.05,81590.09,0.0,0.98839,1e-05,1.57803]
[1778012785219,54.05,81582.63,0.0,0.98831,1e-05,1.58757]
[1778012786225,54.05,81581.52,0.0,0.98829,1e-05,1.58903]
[1778012791263,54.05,81582.29,0.0,0.98832,1e-05,1.58609]
[1778012793276,54.05,81574.24,0.0,0.98823,1e-05,1.59633]
[1778012794283,54.05,81562.13,0.0,0.98809,1e-05,1.61179]
[1778012795290,54.05,81558.55,0.0,0.98805,1e-05,1.61642]
[1778012796298,54.05,81557.99,0.0,0.98805,1e-05,1.61717]
[1778012801333,54.05,81551.63,0.0,0.98798,1e-05,1.62536]
[1778012806370,54.05,81548.05,0.0,0.98794,1e-05,1.62996]
[1778012808383,54.05,81549.84,0.0,0.98796,1e-05,1.62762]
[1778012811403,54.05,81554.3,0.0,0.98801,1e-05,1.62185]
[1778012817445,54.05,81558.99,0.0,0.98806,1e-05,1.61581]
[1778012822480,54.05,81555.62,0.0,0.98802,1e-05,1.62009]
[1778012825501,54.05,81560.83,0.0,0.98808,1e-05,1.61337]
[1778012828522,54.05,81555.58,0.0,0.98802,1e-05,1.62005]
[1778012830536,54.05,81544.99,0.0,0.98791,1e-05,1.63363]
[1778012831542,54.05,81542.4,0.0,0.98788,1e-05,1.63693]
[1778012835573,54.05,81557.18,0.0,0.98804,1e-05,1.61771]
[1778012836585,54.05,81558.8,0.0,0.98806,1e-05,1.61562]
[1778012838593,54.05,81569.14,0.0,0.98818,1e-05,1.6024]
[1778012839600,54.05,81574.64,0.0,0.98824,1e-05,1.59543]
[1778012840607,54.05,81574.48,0.0,0.98823,1e-05,1.59565]
[1778012845646,54.05,81573.31,0.0,0.98822,1e-05,1.59725]
[1778012848667,54.05,81567.66,0.0,0.98816,1e-05,1.60448]
[1778012853702,54.05,81574.58,0.0,0.98825,1e-05,1.59351]
[1778012854709,54.05,81571.4,0.0,0.98821,1e-05,1.59758]
[1778012859744,54.05,81571.02,0.0,0.98821,1e-05,1.59826]
[1778012864779,54.05,81568.87,0.0,0.98818,1e-05,1.60119]
[1778012865786,54.05,81562.6,0.0,0.98811,1e-05,1.60921]
[1778012866793,54.05,81558.34,0.0,0.98807,1e-05,1.61469]
[1778012871827,54.06,81558.95,0.0,0.98807,1e-05,1.614]
[1778012876863,54.06,81560.09,0.0,0.98808,1e-05,1.61261]
[1778012877870,54.06,81544.44,0.0,0.98791,1e-05,1.63273]
[1778012878878,54.06,81543.21,0.0,0.9879,1e-05,1.63429]
[1778012883916,54.05,81543.53,0.0,0.9879,1e-05,1.63374]
[1778012888951,54.05,81543.8,0.0,0.9879,1e-05,1.63325]
[1778012893985,54.05,81542.61,0.0,0.98789,1e-05,1.63464]
[1778012899020,54.05,81542.41,0.0,0.98789,1e-05,1.63476]
[1778012904058,54.05,81538.04,0.0,0.98784,1e-05,1.64025]
[1778012906070,54.05,81531.1,0.0,0.98777,1e-05,1.64917]
[1778012911105,54.05,81531.59,0.0,0.98779,1e-05,1.64589]
[1778012916140,54.05,81535.6,0.0,0.98784,1e-05,1.64045]
[1778012921175,54.04,81534.15,0.0,0.98782,1e-05,1.6421]
[1778012925203,54.04,81528.34,0.0,0.98776,1e-05,1.64943]
[1778012930831,54.04,81525.42,0.0,0.98773,1e-05,1.65287]
[1778012936280,54.04,81525.71,0.0,0.98774,1e-05,1.65204]
[1778012941315,54.04,81529.79,0.0,0.98779,1e-05,1.64638]
[1778012946354,54.03,81530.4,0.0,0.9878,1e-05,1.64527]
[1778012951386,54.03,81530.57,0.0,0.9878,1e-05,1.64473]
[1778012956420,54.03,81527.61,0.0,0.98777,1e-05,1.64824]
[1778012961455,54.03,81529.65,0.0,0.9878,1e-05,1.64523]
[1778012966490,54.02,81532.04,0.0,0.98783,1e-05,1.6418]
[1778012971528,54.02,81531.12,0.0,0.98784,1e-05,1.64035]
[1778012974548,54.02,81523.94,0.0,0.98776,1e-05,1.64949]
[1778012979583,54.02,81522.83,0.0,0.98775,1e-05,1.65054]
[1778012984619,54.02,81520.28,0.0,0.98772,1e-05,1.65348]
[1778012985625,54.02,81514.6,0.0,0.98766,1e-05,1.66083]
[1778012986633,54.01,81515.49,0.0,0.98768,1e-05,1.65873]
[1778012991667,54.0,81515.76,0.0,0.9877,1e-05,1.65632]
[1778012994688,53.99,81523.94,0.0,0.98779,1e-05,1.6454]
[1778012999723,53.99,81529.17,0.0,0.98785,1e-05,1.63828]
[1778013000731,53.99,81528.29,0.0,0.98784,1e-05,1.63937]
[1778013005767,53.99,81531.25,0.0,0.98788,1e-05,1.63528]
[1778013010800,53.99,81529.49,0.0,0.98786,1e-05,1.63735]
[1778013011812,53.99,81518.57,0.0,0.98774,1e-05,1.65151]
[1778013012815,53.99,81515.17,0.0,0.9877,1e-05,1.65589]
[1778013017850,53.99,81517.11,0.0,0.98772,1e-05,1.65299]
[1778013022885,53.98,81530.37,0.0,0.98788,1e-05,1.63541]
[1778013023892,53.98,81532.54,0.0,0.9879,1e-05,1.63256]
[1778013028928,53.98,81530.85,0.0,0.98788,1e-05,1.63459]
[1778013034969,53.98,81528.45,0.0,0.98788,1e-05,1.63519]
[1778013040008,53.98,81527.08,0.0,0.98786,1e-05,1.63681]
[1778013043025,53.98,81532.61,0.0,0.98792,1e-05,1.62958]
[1778013048060,53.98,81532.45,0.0,0.98792,1e-05,1.62969]
[1778013053096,53.98,81533.6,0.0,0.98794,1e-05,1.6281]
[1778013058130,53.98,81535.04,0.0,0.98795,1e-05,1.62615]
[1778013060145,53.98,81540.94,0.0,0.98802,1e-05,1.61854]
[1778013061151,53.98,81542.75,0.0,0.98804,1e-05,1.61622]
[1778013066187,53.98,81539.72,0.0,0.98801,1e-05,1.62016]
[1778013071221,53.98,81539.83,0.0,0.98801,1e-05,1.62]
[1778013076257,53.98,81542.27,0.0,0.98804,1e-05,1.61683]
[1778013081292,53.98,81544.73,0.0,0.98806,1e-05,1.61365]
[1778013086326,53.98,81545.54,0.0,0.98807,1e-05,1.61258]
[1778013091957,53.98,81547.31,0.0,0.98811,1e-05,1.60801]
[1778013097403,53.98,81547.72,0.0,0.98811,1e-05,1.60747]
[1778013102438,53.98,81549.25,0.0,0.98813,1e-05,1.6055]
[1778013107473,53.98,81549.65,0.0,0.98813,1e-05,1.60498]
[1778013112101,53.98,81541.22,0.0,0.98804,1e-05,1.61576]
[1778013113515,53.98,81533.49,0.0,0.98795,1e-05,1.62567]
[1778013114523,53.98,81532.62,0.0,0.98795,1e-05,1.62675]
[1778013119557,53.97,81531.09,0.0,0.98793,1e-05,1.62855]
[1778013124591,53.97,81529.66,0.0,0.98792,1e-05,1.63024]
[1778013129627,53.97,81523.13,0.0,0.98784,1e-05,1.63854]
[1778013134662,53.97,81522.87,0.0,0.98784,1e-05,1.63866]
[1778013135671,53.97,81516.99,0.0,0.98778,1e-05,1.64626]
[1778013136678,53.97,81511.7,0.0,0.98772,1e-05,1.65311]
[1778013140705,53.97,81510.13,0.0,0.9877,1e-05,1.65487]
[1778013146746,53.97,81508.25,0.0,0.98768,1e-05,1.65688]
[1778013152382,53.96,81514.67,0.0,0.98778,1e-05,1.64575]
[1778013153830,53.96,81547.53,0.0,0.98814,1e-05,1.60338]
[1778013154826,53.96,81607.51,0.0,0.98879,1e-05,1.52829]
[1778013155834,53.96,81610.31,0.0,0.98882,1e-05,1.525]
[1778013160869,53.99,81604.55,0.0,0.98873,1e-05,1.53539]
[1778013165903,54.02,81608.63,0.0,0.98873,1e-05,1.53586]
[1778013170938,54.03,81607.99,0.0,0.98871,1e-05,1.53729]
[1778013174966,54.03,81613.9,0.0,0.98877,1e-05,1.53053]
[1778013180001,54.04,81617.8,0.0,0.98881,1e-05,1.52639]
[1778013185040,54.04,81619.64,0.0,0.98882,1e-05,1.5248]
[1778013190072,54.05,81628.17,0.0,0.98891,1e-05,1.51505]
[1778013191081,54.05,81636.4,0.0,0.98899,1e-05,1.50521]
[1778013192086,54.05,81637.11,0.0,0.989,1e-05,1.50451]
[1778013197120,54.05,81641.01,0.0,0.98903,1e-05,1.5006]
[1778013202155,54.06,81642.5,0.0,0.98904,1e-05,1.49965]
[1778013207190,54.06,81640.42,0.0,0.98901,1e-05,1.50298]
[1778013212227,54.07,81646.94,0.0,0.98908,1e-05,1.49376]
[1778013213236,54.07,81654.1,0.0,0.98916,1e-05,1.48535]
[1778013214241,54.07,81661.59,0.0,0.98923,1e-05,1.47661]
[1778013215247,54.07,81663.45,0.0,0.98925,1e-05,1.4746]
[1778013220284,54.08,81667.29,0.0,0.98928,1e-05,1.47111]
[1778013221289,54.08,81659.38,0.0,0.9892,1e-05,1.48073]
[1778013222297,54.08,81655.96,0.0,0.98916,1e-05,1.48501]
[1778013224310,54.09,81650.66,0.0,0.9891,1e-05,1.49173]
[1778013229345,54.09,81647.9,0.0,0.98907,1e-05,1.49595]
[1778013230352,54.09,81637.51,0.0,0.98896,1e-05,1.50866]
[1778013231362,54.1,81637.6,0.0,0.98896,1e-05,1.50871]
[1778013236397,54.1,81636.28,0.0,0.98894,1e-05,1.51107]
[1778013239419,54.1,81630.39,0.0,0.98887,1e-05,1.51868]
[1778013244454,54.11,81631.58,0.0,0.98888,1e-05,1.51795]
[1778013249491,54.11,81630.11,0.0,0.98886,1e-05,1.52048]
[1778013254525,54.12,81639.82,0.0,0.98895,1e-05,1.50941]
[1778013255532,54.12,81645.97,0.0,0.98901,1e-05,1.50214]
[1778013256538,54.12,81644.47,0.0,0.989,1e-05,1.50413]
[1778013260566,54.13,81652.76,0.0,0.98908,1e-05,1.49484]
[1778013261576,54.13,81652.66,0.0,0.98907,1e-05,1.49515]
[1778013266608,54.13,81652.86,0.0,0.98907,1e-05,1.49585]
[1778013268624,54.14,81653.18,0.0,0.98907,1e-05,1.49584]
[1778013269631,54.14,81644.79,0.0,0.98898,1e-05,1.50614]
[1778013270639,54.14,81644.28,0.0,0.98897,1e-05,1.50692]
[1778013275673,54.15,81638.4,0.0,0.98892,1e-05,1.51265]
[1778013276684,54.15,81638.45,0.0,0.98892,1e-05,1.51275]
[1778013278694,54.16,81632.75,0.0,0.98885,1e-05,1.52124]
[1778013280710,54.16,81640.72,0.0,0.98893,1e-05,1.51184]
[1778013283313,54.17,81644.12,0.0,0.98895,1e-05,1.50955]
[1778013284737,54.17,81637.22,0.0,0.98888,1e-05,1.51808]
[1778013285744,54.17,81637.79,0.0,0.98888,1e-05,1.51753]
[1778013290778,54.18,81638.33,0.0,0.98888,1e-05,1.51759]
[1778013295814,54.18,81639.44,0.0,0.98889,1e-05,1.51695]
[1778013300849,54.19,81634.58,0.0,0.98883,1e-05,1.52372]
[1778013305900,54.19,81631.26,0.0,0.98879,1e-05,1.52841]
[1778013310935,54.2,81634.54,0.0,0.98882,1e-05,1.52506]
[1778013315970,54.2,81636.91,0.0,0.98884,1e-05,1.52284]
[1778013321005,54.21,81635.18,0.0,0.98881,1e-05,1.52563]
[1778013326040,54.21,81624.63,0.0,0.9887,1e-05,1.53921]
[1778013327047,54.21,81623.08,0.0,0.98868,1e-05,1.54123]
[1778013332082,54.22,81624.58,0.0,0.9887,1e-05,1.53772]
[1778013336110,54.22,81629.82,0.0,0.98876,1e-05,1.53177]
[1778013341147,54.22,81635.84,0.0,0.98881,1e-05,1.52505]
[1778013343160,54.23,81630.26,0.0,0.98875,1e-05,1.53213]
[1778013345174,54.23,81627.84,0.0,0.98873,1e-05,1.53533]
[1778013350208,54.23,81628.75,0.0,0.98873,1e-05,1.5348]
[1778013355244,54.24,81627.67,0.0,0.98871,1e-05,1.53671]
[1778013360280,54.24,81626.45,0.0,0.9887,1e-05,1.53878]
[1778013363301,54.24,81633.71,0.0,0.98877,1e-05,1.53023]
[1778013365316,54.24,81630.65,0.0,0.98874,1e-05,1.53423]
[1778013367328,54.25,81632.89,0.0,0.98876,1e-05,1.53173]
[1778013372365,54.25,81635.38,0.0,0.98878,1e-05,1.52931]
[1778013374380,54.25,81650.45,0.0,0.98893,1e-05,1.51099]
[1778013376393,54.25,81648.98,0.0,0.98891,1e-05,1.51334]
[1778013377401,54.26,81643.66,0.0,0.98886,1e-05,1.52009]
[1778013381428,54.26,81638.5,0.0,0.9888,1e-05,1.52691]
[1778013384448,54.26,81645.48,0.0,0.98887,1e-05,1.51883]
[1778013389484,54.27,81645.91,0.0,0.98887,1e-05,1.51904]
[1778013390491,54.27,81638.75,0.0,0.98879,1e-05,1.52788]
[1778013393512,54.27,81629.61,0.0,0.98871,1e-05,1.53721]
[1778013398546,54.28,81631.25,0.0,0.98872,1e-05,1.53577]
[1778013403583,54.28,81628.88,0.0,0.98869,1e-05,1.53925]
[1778013408617,54.28,81630.22,0.0,0.9887,1e-05,1.53817]
[1778013413652,54.29,81629.04,0.0,0.98868,1e-05,1.54014]
[1778013418689,54.29,81630.81,0.0,0.9887,1e-05,1.53849]
[1778013423722,54.29,81634.83,0.0,0.98873,1e-05,1.53411]
[1778013429764,54.3,81636.38,0.0,0.98874,1e-05,1.53293]
[1778013432785,54.3,81630.92,0.0,0.98868,1e-05,1.53994]
[1778013437819,54.3,81634.49,0.0,0.98872,1e-05,1.53607]
[1778013442855,54.31,81640.41,0.0,0.98878,1e-05,1.5293]
[1778013447890,54.31,81645.69,0.0,0.98882,1e-05,1.5236]
[1778013452927,54.32,81651.7,0.0,0.9889,1e-05,1.5148]
[1778013456954,54.32,81654.15,0.0,0.98892,1e-05,1.51246]
[1778013457961,54.32,81668.67,0.0,0.98906,1e-05,1.49517]
[1778013461989,54.36,81661.03,0.0,0.98894,1e-05,1.50974]
[1778013464620,54.36,81654.75,0.0,0.98887,1e-05,1.51779]
[1778013470050,54.37,81656.92,0.0,0.98889,1e-05,1.51595]
[1778013471054,54.37,81649.63,0.0,0.98881,1e-05,1.52494]
[1778013473069,54.37,81643.98,0.0,0.98875,1e-05,1.53209]
[1778013476092,54.38,81634.41,0.0,0.98865,1e-05,1.54418]
[1778013481126,54.38,81633.8,0.0,0.98863,1e-05,1.54549]
[1778013486158,54.38,81633.65,0.0,0.98863,1e-05,1.54622]
[1778013489180,54.39,81626.84,0.0,0.98855,1e-05,1.55492]
[1778013491194,54.39,81631.41,0.0,0.9886,1e-05,1.54948]
[1778013495222,54.39,81636.97,0.0,0.98866,1e-05,1.54309]
[1778013500257,54.39,81639.99,0.0,0.98868,1e-05,1.53998]
[1778013505294,54.4,81639.93,0.0,0.98868,1e-05,1.54051]
[1778013510328,54.4,81641.96,0.0,0.98869,1e-05,1.53872]
[1778013515364,54.41,81637.24,0.0,0.98865,1e-05,1.54288]
[1778013520399,54.41,81636.3,0.0,0.98864,1e-05,1.54457]
[1778013525435,54.41,81635.81,0.0,0.98863,1e-05,1.54571]
[1778013530468,54.42,81636.77,0.0,0.98864,1e-05,1.54509]
[1778013533492,54.42,81627.5,0.0,0.98853,1e-05,1.55684]
[1778013535505,54.42,81623.7,0.0,0.98849,1e-05,1.56172]
[1778013540541,54.42,81620.47,0.0,0.98845,1e-05,1.56612]
[1778013545575,54.43,81616.78,0.0,0.98841,1e-05,1.57116]
[1778013550610,54.43,81614.19,0.0,0.98838,1e-05,1.57475]
[1778013555645,54.43,81613.56,0.0,0.98837,1e-05,1.57588]
[1778013560680,54.43,81614.21,0.0,0.98837,1e-05,1.57533]
[1778013565715,54.44,81614.98,0.0,0.98838,1e-05,1.57476]
[1778013570750,54.44,81615.58,0.0,0.98838,1e-05,1.57433]
[1778013575786,54.44,81615.81,0.0,0.9884,1e-05,1.57211]
[1778013578807,54.44,81608.1,0.0,0.98831,1e-05,1.5819]
[1778013583842,54.44,81609.82,0.0,0.98833,1e-05,1.57995]
[1778013588877,54.44,81613.96,0.0,0.98837,1e-05,1.57499]
[1778013592904,54.44,81607.05,0.0,0.9883,1e-05,1.58375]
[1778013594921,54.44,81598.07,0.0,0.9882,1e-05,1.59506]
[1778013596933,54.44,81592.92,0.0,0.98815,1e-05,1.60154]
[1778013601968,54.44,81591.92,0.0,0.98813,1e-05,1.60275]
[1778013602975,54.44,81579.37,0.0,0.988,1e-05,1.61865]
[1778013605627,54.44,81571.46,0.0,0.98791,1e-05,1.62863]
[1778013608017,54.44,81563.22,0.0,0.98782,1e-05,1.6391]
[1778013613049,54.44,81558.56,0.0,0.98777,1e-05,1.64476]
[1778013615701,54.44,81547.29,0.0,0.98764,1e-05,1.65913]
[1778013622113,54.43,81549.5,0.0,0.98767,1e-05,1.65568]
[1778013623119,54.43,81558.02,0.0,0.98777,1e-05,1.64457]
[1778013625771,54.43,81567.33,0.0,0.98788,1e-05,1.6324]
[1778013627146,54.43,81575.86,0.0,0.98797,1e-05,1.62145]
[1778013628156,54.43,81583.44,0.0,0.98806,1e-05,1.61178]
[1778013633189,54.43,81579.43,0.0,0.98803,1e-05,1.61455]
[1778013638225,54.43,81575.05,0.0,0.98798,1e-05,1.62013]
[1778013639234,54.43,81569.46,0.0,0.98792,1e-05,1.62727]
[1778013643261,54.43,81564.11,0.0,0.98786,1e-05,1.63405]
[1778013648296,54.43,81560.03,0.0,0.98781,1e-05,1.63919]
[1778013653331,54.43,81558.93,0.0,0.9878,1e-05,1.64047]
[1778013658365,54.43,81557.38,0.0,0.98779,1e-05,1.64233]
[1778013663401,54.43,81573.03,0.0,0.98796,1e-05,1.62214]
[1778013664409,54.43,81579.28,0.0,0.98803,1e-05,1.61419]
[1778013665416,54.43,81572.32,0.0,0.98795,1e-05,1.62308]
[1778013667430,54.43,81577.4,0.0,0.98801,1e-05,1.61662]
[1778013670450,54.43,81582.46,0.0,0.98807,1e-05,1.61024]
[1778013675486,54.43,81585.06,0.0,0.98809,1e-05,1.60706]
[1778013679513,54.43,81590.18,0.0,0.98815,1e-05,1.60066]
[1778013681527,54.43,81580.0,0.0,0.98804,1e-05,1.61363]
[1778013682534,54.43,81580.64,0.0,0.98804,1e-05,1.61282]
[1778013687569,54.43,81581.88,0.0,0.98806,1e-05,1.61126]
[1778013692604,54.43,81581.86,0.0,0.98807,1e-05,1.60901]
[1778013697641,54.43,81584.47,0.0,0.9881,1e-05,1.60576]
[1778013702674,54.43,81646.21,0.0,0.98876,1e-05,1.52907]
[1778013703681,54.43,81645.21,0.0,0.98875,1e-05,1.53043]
[1778013708716,54.44,81642.67,0.0,0.98872,1e-05,1.53422]
[1778013713753,54.44,81638.93,0.0,0.98867,1e-05,1.53946]
[1778013714760,54.44,81630.68,0.0,0.98859,1e-05,1.54972]
[1778013715766,54.44,81625.91,0.0,0.98853,1e-05,1.55572]
[1778013720818,54.45,81619.12,0.0,0.98846,1e-05,1.56461]
[1778013725869,54.45,81661.18,0.0,0.9889,1e-05,1.51345]
[1778013726865,54.45,81686.26,0.0,0.98915,1e-05,1.48366]
[1778013727872,54.45,81680.87,0.0,0.9891,1e-05,1.49007]
[1778013728881,54.48,81669.01,0.0,0.98894,1e-05,1.50852]
[1778013729892,54.48,81671.65,0.0,0.98897,1e-05,1.50552]
[1778013733917,54.49,81658.41,0.0,0.98882,1e-05,1.52224]
[1778013734924,54.49,81657.93,0.0,0.98882,1e-05,1.52297]
[1778013739960,54.49,81645.29,0.0,0.98868,1e-05,1.53912]
[1778013740966,54.49,81646.89,0.0,0.98869,1e-05,1.53729]
[1778013743991,54.5,81658.85,0.0,0.98882,1e-05,1.52309]
[1778013744997,54.5,81660.24,0.0,0.98883,1e-05,1.52156]
[1778013749026,54.5,81655.27,0.0,0.98877,1e-05,1.52816]
[1778013754062,54.51,81652.01,0.0,0.98875,1e-05,1.53059]
[1778013759096,54.53,81652.79,0.0,0.98873,1e-05,1.53265]
[1778013763125,54.53,81670.18,0.0,0.98891,1e-05,1.51207]
[1778013764132,54.53,81680.22,0.0,0.98901,1e-05,1.50017]
[1778013765139,54.54,81679.12,0.0,0.98899,1e-05,1.50186]
[1778013768159,54.54,81667.14,0.0,0.98887,1e-05,1.5168]
[1778013773194,54.54,81660.33,0.0,0.98879,1e-05,1.52578]
[1778013778230,54.55,81659.53,0.0,0.98878,1e-05,1.52744]
[1778013783264,54.56,81660.57,0.0,0.98877,1e-05,1.52818]
[1778013788299,54.57,81658.47,0.0,0.98874,1e-05,1.53144]
[1778013794341,54.57,81657.36,0.0,0.98872,1e-05,1.53364]
[1778013799376,54.62,81652.72,0.0,0.98862,1e-05,1.54575]
[1778013804411,54.65,81646.68,0.0,0.98852,1e-05,1.55787]
[1778013807073,54.66,81640.45,0.0,0.98844,1e-05,1.56661]
[1778013808438,54.67,81639.47,0.0,0.98842,1e-05,1.56948]
[1778013813474,54.69,81638.83,0.0,0.9884,1e-05,1.57108]
[1778013817144,54.7,81628.2,0.0,0.98828,1e-05,1.58504]
[1778013817504,54.7,81628.2,0.0,0.98828,1e-05,1.58508]
[1778013818511,54.7,81633.63,0.0,0.98834,1e-05,1.57837]
[1778013823545,54.7,81632.33,0.0,0.98831,1e-05,1.58118]
[1778013825559,54.7,81624.87,0.0,0.98823,1e-05,1.59057]
[1778013830594,54.71,81622.16,0.0,0.9882,1e-05,1.5941]
[1778013835630,54.71,81622.26,0.0,0.9882,1e-05,1.5941]
[1778013840664,54.71,81623.19,0.0,0.98821,1e-05,1.59306]
[1778013845699,54.71,81623.68,0.0,0.98821,1e-05,1.59256]
[1778013850735,54.71,81625.64,0.0,0.98823,1e-05,1.59023]
[1778013855773,54.71,81625.25,0.0,0.98823,1e-05,1.59085]
[1778013861816,54.71,81625.47,0.0,0.98823,1e-05,1.59072]
[1778013863827,54.71,81616.59,0.0,0.98813,1e-05,1.60192]
[1778013867496,54.71,81616.73,0.0,0.98813,1e-05,1.60176]
[1778013873897,54.71,81616.14,0.0,0.98814,1e-05,1.60025]
[1778013878932,54.71,81616.98,0.0,0.98815,1e-05,1.59922]
[1778013883967,54.71,81618.73,0.0,0.98817,1e-05,1.59705]
[1778013890009,54.71,81618.99,0.0,0.98817,1e-05,1.59675]
[1778013895072,54.71,81617.7,0.0,0.98816,1e-05,1.59839]
[1778013900093,54.71,81616.28,0.0,0.98814,1e-05,1.60017]
[1778013906135,54.71,81619.4,0.0,0.98818,1e-05,1.59622]
[1778013911170,54.71,81621.3,0.0,0.9882,1e-05,1.59385]
[1778013915204,54.71,81614.57,0.0,0.98813,1e-05,1.60232]
[1778013916209,54.71,81612.86,0.0,0.98811,1e-05,1.60446]
[1778013921240,54.71,81613.31,0.0,0.98811,1e-05,1.60383]
[1778013926278,54.71,81614.48,0.0,0.98813,1e-05,1.6023]
[1778013931310,54.71,81616.77,0.0,0.98817,1e-05,1.59714]
[1778013936345,54.71,81614.82,0.0,0.98815,1e-05,1.59962]
[1778013937986,54.71,81603.09,0.0,0.98802,1e-05,1.61443]
[1778013938359,54.71,81603.4,0.0,0.98802,1e-05,1.61401]
[1778013940376,54.71,81597.42,0.0,0.98796,1e-05,1.62154]
[1778013942391,54.71,81586.99,0.0,0.98784,1e-05,1.63475]
[1778013948062,54.71,81580.85,0.0,0.98777,1e-05,1.6423]
[1778013953464,54.7,81575.12,0.0,0.98771,1e-05,1.64918]
[1778013958499,54.7,81572.0,0.0,0.98768,1e-05,1.65279]
[1778013963534,54.7,81566.52,0.0,0.98762,1e-05,1.65944]
[1778013965548,54.7,81561.16,0.0,0.98757,1e-05,1.66621]
[1778013970583,54.69,81565.24,0.0,0.98762,1e-05,1.66047]
[1778013975619,54.69,81567.31,0.0,0.98764,1e-05,1.65736]
[1778013980654,54.69,81569.56,0.0,0.98767,1e-05,1.65401]
[1778013984683,54.69,81565.26,0.0,0.98763,1e-05,1.65921]
[1778013989718,54.68,81562.23,0.0,0.9876,1e-05,1.66263]
[1778013994753,54.68,81565.07,0.0,0.98765,1e-05,1.65612]
[1778013998781,54.68,81558.91,0.0,0.98758,1e-05,1.6637]
[1778014003816,54.67,81555.98,0.0,0.98755,1e-05,1.66693]
[1778014008851,54.67,81554.35,0.0,0.98754,1e-05,1.66846]
[1778014013886,54.67,81553.86,0.0,0.98754,1e-05,1.66851]
[1778014015901,54.66,81547.59,0.0,0.98747,1e-05,1.67648]
[1778014016907,54.66,81548.36,0.0,0.98748,1e-05,1.67534]
[1778014020935,54.66,81553.59,0.0,0.98754,1e-05,1.66803]
[1778014025970,54.66,81553.13,0.0,0.98754,1e-05,1.66807]
[1778014031007,54.65,81554.78,0.0,0.98757,1e-05,1.66536]
[1778014032012,54.65,81549.68,0.0,0.98751,1e-05,1.6719]
[1778014033019,54.65,81546.51,0.0,0.98748,1e-05,1.67592]
[1778014034026,54.65,81553.21,0.0,0.98755,1e-05,1.66704]
[1778014035034,54.65,81557.33,0.0,0.9876,1e-05,1.66157]
[1778014040068,54.65,81558.26,0.0,0.98762,1e-05,1.65983]
[1778014045104,54.64,81560.34,0.0,0.98764,1e-05,1.65663]
[1778014050140,54.64,81558.25,0.0,0.98762,1e-05,1.65883]
[1778014055175,54.64,81553.53,0.0,0.98759,1e-05,1.66214]
[1778014060211,54.63,81549.38,0.0,0.98755,1e-05,1.66704]
[1778014065246,54.63,81550.71,0.0,0.98757,1e-05,1.6648]
[1778014071287,54.63,81549.21,0.0,0.98756,1e-05,1.66617]
[1778014076323,54.62,81553.65,0.0,0.98761,1e-05,1.65993]
[1778014081359,54.62,81553.74,0.0,0.98762,1e-05,1.6594]
[1778014086395,54.62,81549.33,0.0,0.98757,1e-05,1.66472]
[1778014087400,54.62,81542.68,0.0,0.98749,1e-05,1.67331]
[1778014089414,54.61,81541.74,0.0,0.98748,1e-05,1.67434]
[1778014094449,54.61,81542.3,0.0,0.9875,1e-05,1.673]
[1778014099485,54.61,81542.47,0.0,0.9875,1e-05,1.67229]
[1778014104543,54.61,81543.67,0.0,0.98752,1e-05,1.67035]
[1778014109554,54.6,81544.73,0.0,0.98754,1e-05,1.66843]
[1778014112575,54.6,81538.3,0.0,0.98748,1e-05,1.6742]
[1778014117610,54.6,81543.42,0.0,0.98754,1e-05,1.66705]
[1778014122646,54.59,81544.55,0.0,0.98756,1e-05,1.66513]
[1778014129333,54.59,81545.07,0.0,0.98757,1e-05,1.66393]
[1778014132715,54.59,81553.5,0.0,0.98767,1e-05,1.65265]
[1778014137752,54.59,81554.53,0.0,0.98769,1e-05,1.65098]
[1778014142788,54.58,81551.3,0.0,0.98765,1e-05,1.65481]
[1778014147828,54.58,81552.74,0.0,0.98767,1e-05,1.65257]
[1778014152857,54.58,81548.89,0.0,0.98763,1e-05,1.65716]
[1778014154874,54.58,81538.54,0.0,0.98751,1e-05,1.67045]
[1778014159545,54.56,81533.4,0.0,0.98748,1e-05,1.67439]
[1778014162930,54.54,81547.82,0.0,0.98767,1e-05,1.65308]
[1778014165952,54.54,81553.32,0.0,0.98773,1e-05,1.64573]
[1778014170987,54.54,81553.08,0.0,0.98773,1e-05,1.64568]
[1778014176021,54.54,81553.1,0.0,0.98775,1e-05,1.64298]
[1778014181061,54.53,81552.32,0.0,0.98774,1e-05,1.64363]
[1778014182066,54.53,81559.49,0.0,0.98783,1e-05,1.63432]
[1778014183074,54.53,81558.76,0.0,0.98782,1e-05,1.63521]
[1778014189116,54.53,81555.95,0.0,0.98779,1e-05,1.6385]
[1778014194151,54.53,81558.87,0.0,0.98782,1e-05,1.63445]
[1778014199189,54.53,81561.01,0.0,0.98785,1e-05,1.63144]
[1778014204223,54.53,81562.72,0.0,0.98787,1e-05,1.62901]
[1778014209259,54.52,81563.61,0.0,0.98788,1e-05,1.62763]
[1778014214294,54.52,81560.28,0.0,0.98785,1e-05,1.63165]
[1778014219329,54.52,81564.8,0.0,0.9879,1e-05,1.62559]
[1778014220336,54.52,81571.6,0.0,0.98798,1e-05,1.61686]
[1778014221343,54.52,81574.28,0.0,0.98801,1e-05,1.61341]
[1778014226381,54.52,81581.92,0.0,0.98809,1e-05,1.6036]
[1778014227387,54.52,81585.18,0.0,0.98813,1e-05,1.59947]
[1778014229399,54.52,81586.31,0.0,0.98814,1e-05,1.59804]
[1778014234432,54.52,81583.0,0.0,0.98812,1e-05,1.59993]
[1778014239468,54.52,81583.41,0.0,0.98813,1e-05,1.59944]
[1778014244505,54.52,81584.93,0.0,0.98814,1e-05,1.59754]
[1778014250549,54.52,81584.71,0.0,0.98814,1e-05,1.59786]
[1778014255580,54.52,81592.68,0.0,0.98823,1e-05,1.58787]
[1778014256587,54.52,81597.62,0.0,0.98828,1e-05,1.5817]
[1778014257596,54.52,81602.43,0.0,0.98833,1e-05,1.57572]
[1778014262629,54.52,81600.05,0.0,0.9883,1e-05,1.57893]
[1778014268671,54.52,81595.35,0.0,0.98825,1e-05,1.58511]
[1778014271692,54.52,81588.88,0.0,0.98818,1e-05,1.59335]
[1778014273706,54.52,81579.68,0.0,0.98808,1e-05,1.60501]
[1778014278740,54.53,81582.8,0.0,0.98811,1e-05,1.60112]
[1778014283776,54.53,81584.12,0.0,0.98813,1e-05,1.59951]
[1778014288811,54.53,81585.24,0.0,0.98814,1e-05,1.59816]
[1778014293847,54.53,81586.67,0.0,0.98817,1e-05,1.59416]
[1778014298882,54.53,81588.97,0.0,0.98819,1e-05,1.59137]
[1778014303918,54.53,81589.02,0.0,0.98819,1e-05,1.59143]
[1778014308952,54.53,81589.37,0.0,0.98819,1e-05,1.59111]
[1778014316003,54.53,81591.6,0.0,0.98822,1e-05,1.5885]
[1778014321037,54.53,81591.35,0.0,0.98821,1e-05,1.58895]
[1778014326073,54.53,81591.42,0.0,0.98821,1e-05,1.58899]
[1778014331109,54.53,81589.45,0.0,0.98819,1e-05,1.59157]
[1778014339165,54.53,81589.98,0.0,0.9882,1e-05,1.59106]
[1778014344199,54.53,81587.17,0.0,0.98816,1e-05,1.59469]
[1778014349234,54.53,81587.22,0.0,0.98816,1e-05,1.59468]
[1778014355276,54.54,81586.87,0.0,0.98818,1e-05,1.59292]
[1778014359304,54.54,81578.4,0.0,0.98808,1e-05,1.60366]
[1778014360311,54.54,81576.02,0.0,0.98806,1e-05,1.60667]
[1778014365346,54.54,81576.19,0.0,0.98806,1e-05,1.60639]
[1778014370380,54.53,81574.78,0.0,0.98804,1e-05,1.60811]
[1778014375416,54.53,81572.05,0.0,0.98801,1e-05,1.61149]
[1778014380452,54.53,81574.57,0.0,0.98804,1e-05,1.60817]
[1778014385487,54.53,81574.21,0.0,0.98804,1e-05,1.60853]
[1778014388507,54.53,81586.1,0.0,0.98817,1e-05,1.59342]
[1778014389515,54.53,81589.48,0.0,0.98821,1e-05,1.58916]
[1778014394548,54.53,81588.22,0.0,0.98819,1e-05,1.59081]
[1778014400591,54.53,81587.34,0.0,0.98818,1e-05,1.59199]
[1778014405632,54.53,81586.55,0.0,0.98817,1e-05,1.59304]
[1778014411670,54.53,81586.09,0.0,0.98819,1e-05,1.59142]
[1778014416705,54.53,81585.58,0.0,0.98818,1e-05,1.59214]
[1778014422749,54.54,81587.28,0.0,0.9882,1e-05,1.59013]
[1778014427782,54.54,81587.49,0.0,0.9882,1e-05,1.58997]
[1778014432819,54.54,81587.02,0.0,0.98819,1e-05,1.59071]
[1778014437856,54.54,81593.94,0.0,0.98827,1e-05,1.58212]
[1778014438862,54.54,81594.64,0.0,0.98827,1e-05,1.58132]
[1778014443896,54.54,81594.47,0.0,0.98827,1e-05,1.58174]
[1778014448932,54.54,81595.42,0.0,0.98828,1e-05,1.58076]
[1778014453967,54.54,81593.07,0.0,0.98825,1e-05,1.58391]
[1778014460013,54.54,81593.78,0.0,0.98826,1e-05,1.58324]
[1778014466050,54.55,81592.31,0.0,0.98824,1e-05,1.58527]
[1778014471728,54.55,81589.29,0.0,0.98822,1e-05,1.58691]
[1778014477132,54.55,81588.55,0.0,0.98821,1e-05,1.58797]
[1778014482165,54.55,81590.62,0.0,0.98823,1e-05,1.58549]
[1778014487200,54.55,81592.69,0.0,0.98825,1e-05,1.58303]
[1778014492237,54.55,81591.45,0.0,0.98824,1e-05,1.58471]
[1778014497271,54.55,81593.05,0.0,0.98826,1e-05,1.58283]
[1778014502306,54.55,81593.12,0.0,0.98826,1e-05,1.58285]
[1778014507342,54.55,81588.97,0.0,0.98821,1e-05,1.58812]
[1778014512376,54.55,81586.02,0.0,0.98818,1e-05,1.59185]
[1778014517411,54.55,81587.34,0.0,0.98819,1e-05,1.5902]
[1778014522447,54.55,81586.7,0.0,0.98819,1e-05,1.59104]
[1778014527483,54.55,81585.46,0.0,0.98817,1e-05,1.59263]
[1778014531511,54.55,81580.33,0.0,0.98813,1e-05,1.59682]
[1778014534532,54.55,81594.5,0.0,0.98829,1e-05,1.579]
[1778014536545,54.55,81595.17,0.0,0.98829,1e-05,1.57822]
[1778014542587,54.55,81592.15,0.0,0.98826,1e-05,1.58217]
[1778014547622,54.56,81591.28,0.0,0.98825,1e-05,1.5834]
[1778014552660,54.56,81590.41,0.0,0.98824,1e-05,1.58463]
[1778014557694,54.56,81591.03,0.0,0.98824,1e-05,1.58398]
[1778014562729,54.56,81592.04,0.0,0.98825,1e-05,1.58281]
[1778014565751,54.56,81612.06,0.0,0.98847,1e-05,1.55794]
[1778014566758,54.56,81616.01,0.0,0.98851,1e-05,1.55312]
[1778014569778,54.56,81617.13,0.0,0.98852,1e-05,1.55195]
[1778014574817,54.56,81619.46,0.0,0.98854,1e-05,1.54945]
[1778014580859,54.57,81617.18,0.0,0.98851,1e-05,1.55271]
[1778014589922,54.57,81615.92,0.0,0.9885,1e-05,1.55494]
[1778014593951,54.57,81607.85,0.0,0.98842,1e-05,1.56298]
[1778014598985,54.57,81609.07,0.0,0.98843,1e-05,1.56187]
[1778014606034,54.58,81609.67,0.0,0.98843,1e-05,1.56159]
[1778014608048,54.58,81616.17,0.0,0.9885,1e-05,1.55369]
[1778014613082,54.58,81617.19,0.0,0.98851,1e-05,1.55279]
[1778014622782,54.59,81619.77,0.0,0.98853,1e-05,1.55023]
[1778014632852,54.59,81622.58,0.0,0.98856,1e-05,1.54745]
[1778014639265,54.59,81621.72,0.0,0.98854,1e-05,1.54894]
[1778014652992,54.6,81623.91,0.0,0.98858,1e-05,1.54483]
[1778014658398,54.6,81618.58,0.0,0.98852,1e-05,1.55178]
[1778014663063,54.6,81612.33,0.0,0.98845,1e-05,1.55976]
[1778014666456,54.61,81607.53,0.0,0.98839,1e-05,1.56593]
[1778014673132,54.61,81609.82,0.0,0.98842,1e-05,1.56339]
[1778014675519,54.61,81614.87,0.0,0.98847,1e-05,1.55724]
[1778014683202,54.61,81616.22,0.0,0.98848,1e-05,1.55604]
[1778014688610,54.61,81613.18,0.0,0.98844,1e-05,1.5601]
[1778014693646,54.62,81609.46,0.0,0.9884,1e-05,1.565]
[1778014696666,54.62,81615.93,0.0,0.98847,1e-05,1.55715]
[1778014701701,54.62,81616.48,0.0,0.98847,1e-05,1.5568]
[1778014707744,54.62,81618.2,0.0,0.98849,1e-05,1.55505]
[1778014712777,54.62,81619.7,0.0,0.98852,1e-05,1.55126]
[1778014717815,54.63,81620.39,0.0,0.98852,1e-05,1.55073]
[1778014723483,54.63,81621.95,0.0,0.98854,1e-05,1.54919]
[1778014728890,54.63,81623.04,0.0,0.98854,1e-05,1.54817]
[1778014732918,54.63,81629.04,0.0,0.98861,1e-05,1.54106]
[1778014737953,54.64,81629.75,0.0,0.98861,1e-05,1.54057]
[1778014742988,54.64,81632.15,0.0,0.98863,1e-05,1.53801]
[1778014748028,54.64,81631.61,0.0,0.98862,1e-05,1.53905]
[1778014749035,54.64,81637.8,0.0,0.98869,1e-05,1.53157]
[1778014750041,54.64,81640.24,0.0,0.98871,1e-05,1.52868]
[1778014752055,54.64,81635.09,0.0,0.98866,1e-05,1.53515]
[1778014754070,54.64,81632.21,0.0,0.98863,1e-05,1.53884]
[1778014756086,54.65,81622.25,0.0,0.98852,1e-05,1.55123]
[1778014757093,54.65,81618.72,0.0,0.98848,1e-05,1.55564]
[1778014762129,54.65,81624.1,0.0,0.98854,1e-05,1.54927]
[1778014767163,54.65,81623.9,0.0,0.98853,1e-05,1.5499]
[1778014772199,54.65,81623.38,0.0,0.98854,1e-05,1.54861]
[1778014778241,54.65,81620.42,0.0,0.9885,1e-05,1.55261]
[1778014783903,54.66,81620.69,0.0,0.9885,1e-05,1.55256]
[1778014791334,54.66,81618.83,0.0,0.98848,1e-05,1.55527]
[1778014796366,54.66,81622.22,0.0,0.98851,1e-05,1.55135]
[1778014801402,54.66,81625.2,0.0,0.98854,1e-05,1.54798]
[1778014806437,54.67,81622.91,0.0,0.98852,1e-05,1.55107]
[1778014811472,54.67,81621.71,0.0,0.9885,1e-05,1.55281]
[1778014816507,54.67,81619.68,0.0,0.98848,1e-05,1.55558]
[1778014818521,54.67,81624.83,0.0,0.98853,1e-05,1.54935]
[1778014828591,54.67,81626.81,0.0,0.98855,1e-05,1.54761]
[1778014831239,54.68,81621.51,0.0,0.98851,1e-05,1.55201]
[1778014840675,54.68,81619.51,0.0,0.98848,1e-05,1.55504]
[1778014845711,54.68,81620.19,0.0,0.98848,1e-05,1.55448]
[1778014850745,54.68,81616.07,0.0,0.98844,1e-05,1.55981]
[1778014861822,54.69,81612.68,0.0,0.9884,1e-05,1.56447]
[1778014871892,54.69,81612.43,0.0,0.98839,1e-05,1.5652]
[1778014878941,54.69,81614.32,0.0,0.98841,1e-05,1.56316]
[1778014889007,54.69,81611.41,0.0,0.98837,1e-05,1.56719]
[1778014893039,54.7,81606.58,0.0,0.98834,1e-05,1.5711]
[1778014895055,54.7,81604.53,0.0,0.98831,1e-05,1.57371]
[1778014902103,54.7,81605.49,0.0,0.98832,1e-05,1.57271]
[1778014909152,54.7,81609.23,0.0,0.98836,1e-05,1.56826]
[1778014914186,54.7,81610.1,0.0,0.98837,1e-05,1.56732]
[1778014919221,54.7,81610.22,0.0,0.98837,1e-05,1.5673]
[1778014925263,54.7,81606.38,0.0,0.98833,1e-05,1.57219]
[1778014931957,54.7,81607.31,0.0,0.98834,1e-05,1.57113]
[1778014939361,54.7,81608.48,0.0,0.98835,1e-05,1.56978]
[1778014950438,54.7,81610.01,0.0,0.98836,1e-05,1.56803]
[1778014955473,54.7,81611.21,0.0,0.98839,1e-05,1.56435]
[1778014957488,54.7,81618.35,0.0,0.98847,1e-05,1.55558]
[1778014962167,54.71,81625.75,0.0,0.98855,1e-05,1.54665]
[1778014967558,54.71,81628.95,0.0,0.98858,1e-05,1.54305]
[1778014972592,54.71,81626.38,0.0,0.98855,1e-05,1.54649]
[1778014977627,54.71,81624.37,0.0,0.98852,1e-05,1.54922]
[1778014978634,54.71,81632.63,0.0,0.98861,1e-05,1.53916]
[1778014983669,54.71,81632.33,0.0,0.9886,1e-05,1.53989]
[1778014988704,54.72,81632.75,0.0,0.98861,1e-05,1.53974]
[1778014992377,54.72,81638.65,0.0,0.98867,1e-05,1.53277]
[1778014993744,54.72,81651.02,0.0,0.98879,1e-05,1.51794]
[1778014994766,54.72,81665.48,0.0,0.98894,1e-05,1.50068]
[1778014997776,54.72,81674.32,0.0,0.98903,1e-05,1.49058]
[1778014998782,54.73,81681.28,0.0,0.9891,1e-05,1.48249]
[1778015002448,54.73,81689.85,0.0,0.98918,1e-05,1.47312]
[1778015003821,54.73,81694.89,0.0,0.98923,1e-05,1.4674]
[1778015005840,54.74,81702.9,0.0,0.9893,1e-05,1.45845]
[1778015007849,54.76,81721.42,0.0,0.98946,1e-05,1.43975]
[1778015012886,54.83,81719.75,0.0,0.98938,1e-05,1.44978]
[1778015013891,54.85,81703.21,0.0,0.98919,1e-05,1.47151]
[1778015014898,54.85,81698.32,0.0,0.98914,1e-05,1.47748]
[1778015016915,54.85,81683.66,0.0,0.98899,1e-05,1.49525]
[1778015017919,54.85,81683.25,0.0,0.98898,1e-05,1.4959]
[1778015018928,54.85,81702.77,0.0,0.98918,1e-05,1.47294]
[1778015019937,54.86,81706.66,0.0,0.98922,1e-05,1.46856]
[1778015020940,54.86,81720.58,0.0,0.98935,1e-05,1.4525]
[1778015021947,54.86,81725.37,0.0,0.9894,1e-05,1.44717]
[1778015025976,54.91,81724.74,0.0,0.98933,1e-05,1.45532]
[1778015031018,54.92,81732.57,0.0,0.9894,1e-05,1.44738]
[1778015032021,54.94,81727.59,0.0,0.98933,1e-05,1.45568]
[1778015033036,54.96,81725.86,0.0,0.98929,1e-05,1.46005]
[1778015034035,54.96,81714.93,0.0,0.98918,1e-05,1.47308]
[1778015035042,54.96,81708.75,0.0,0.98912,1e-05,1.48057]
[1778015036049,54.96,81709.39,0.0,0.98912,1e-05,1.48001]
[1778015041093,54.97,81703.63,0.0,0.98905,1e-05,1.48781]
[1778015042100,54.97,81701.6,0.0,0.98903,1e-05,1.49039]
[1778015047135,54.98,81679.19,0.0,0.98879,1e-05,1.51802]
[1778015048144,54.98,81674.97,0.0,0.98875,1e-05,1.52323]
[1778015051164,54.98,81671.87,0.0,0.98871,1e-05,1.52729]
[1778015053180,54.98,81665.62,0.0,0.98865,1e-05,1.53506]
[1778015055192,54.98,81663.51,0.0,0.98862,1e-05,1.53779]
[1778015060227,54.98,81664.75,0.0,0.98863,1e-05,1.53668]
[1778015063252,54.99,81681.62,0.0,0.98881,1e-05,1.51654]
[1778015064261,54.99,81682.83,0.0,0.98882,1e-05,1.5152]
[1778015069295,54.99,81676.93,0.0,0.98875,1e-05,1.52291]
[1778015071309,54.99,81669.3,0.0,0.98869,1e-05,1.53012]
[1778015076344,55.0,81670.42,0.0,0.98869,1e-05,1.52926]
[1778015081379,55.0,81666.28,0.0,0.98865,1e-05,1.53476]
[1778015086414,55.0,81667.25,0.0,0.98865,1e-05,1.53405]
[1778015091457,55.01,81667.58,0.0,0.98865,1e-05,1.5341]
[1778015092456,55.01,81655.53,0.0,0.98852,1e-05,1.54888]
[1778015093463,55.01,81643.03,0.0,0.98839,1e-05,1.56429]
[1778015094470,55.01,81639.65,0.0,0.98835,1e-05,1.56851]
[1778015098499,55.01,81645.38,0.0,0.98841,1e-05,1.56156]
[1778015099505,55.01,81645.59,0.0,0.98842,1e-05,1.56135]
[1778015102526,55.01,81703.02,0.0,0.98902,1e-05,1.49207]
[1778015103533,55.02,81701.45,0.0,0.98899,1e-05,1.49558]
[1778015104542,55.03,81642.83,0.0,0.98836,1e-05,1.56822]
[1778015105547,55.03,81643.12,0.0,0.98836,1e-05,1.56789]
[1778015107562,55.03,81648.1,0.0,0.98841,1e-05,1.56184]
[1778015111589,55.03,81651.86,0.0,0.98845,1e-05,1.55747]
[1778015116624,55.04,81652.16,0.0,0.98845,1e-05,1.55742]
[1778015121659,55.04,81653.57,0.0,0.98846,1e-05,1.55604]
[1778015126694,55.04,81653.95,0.0,0.98846,1e-05,1.55596]
[1778015131729,55.04,81653.1,0.0,0.98847,1e-05,1.55515]
[1778015136765,55.05,81652.38,0.0,0.98846,1e-05,1.55645]
[1778015138777,55.05,81657.07,0.0,0.9885,1e-05,1.55088]
[1778015143813,55.05,81660.72,0.0,0.98854,1e-05,1.54693]
[1778015148848,55.06,81660.4,0.0,0.98853,1e-05,1.54779]
[1778015154892,55.06,81661.94,0.0,0.98854,1e-05,1.54645]
[1778015159926,55.06,81666.42,0.0,0.98859,1e-05,1.54145]
[1778015162948,55.07,81679.12,0.0,0.98872,1e-05,1.52637]
[1778015167983,55.07,81680.66,0.0,0.98873,1e-05,1.52512]
[1778015173016,55.07,81682.15,0.0,0.98874,1e-05,1.52394]
[1778015178052,55.08,81680.92,0.0,0.98872,1e-05,1.52603]
[1778015183087,55.08,81680.44,0.0,0.98871,1e-05,1.5272]
[1778015185102,55.08,81652.75,0.0,0.98842,1e-05,1.56118]
[1778015186108,55.08,81642.4,0.0,0.9883,1e-05,1.57401]
[1778015187118,55.08,81643.12,0.0,0.98831,1e-05,1.57315]
[1778015192151,55.09,81643.22,0.0,0.98833,1e-05,1.57093]
[1778015197188,55.09,81643.53,0.0,0.98833,1e-05,1.57075]
[1778015202220,55.09,81643.73,0.0,0.98833,1e-05,1.5707]
[1778015206250,55.09,81629.05,0.0,0.98817,1e-05,1.5891]
[1778015207256,55.09,81622.63,0.0,0.9881,1e-05,1.59714]
[1778015208263,55.09,81621.85,0.0,0.98809,1e-05,1.59811]
[1778015213298,55.09,81620.0,0.0,0.98807,1e-05,1.6004]
[1778015215313,55.09,81612.48,0.0,0.98799,1e-05,1.60985]
[1778015216319,55.09,81608.85,0.0,0.98795,1e-05,1.61441]
[1778015218333,55.09,81605.89,0.0,0.98792,1e-05,1.61808]
[1778015223370,55.09,81607.12,0.0,0.98793,1e-05,1.61632]
[1778015228406,55.09,81609.4,0.0,0.98796,1e-05,1.61326]
[1778015233441,55.09,81609.31,0.0,0.98796,1e-05,1.6132]
[1778015236469,55.08,81600.86,0.0,0.98787,1e-05,1.6238]
[1778015237471,55.08,81599.67,0.0,0.98785,1e-05,1.62525]
[1778015239484,55.08,81596.33,0.0,0.98782,1e-05,1.62937]
[1778015243516,55.08,81588.51,0.0,0.98773,1e-05,1.63905]
[1778015247546,55.08,81581.69,0.0,0.98766,1e-05,1.64743]
[1778015248554,55.08,81574.24,0.0,0.98758,1e-05,1.65692]
[1778015249559,55.08,81579.09,0.0,0.98763,1e-05,1.65056]
[1778015250568,55.08,81592.5,0.0,0.98778,1e-05,1.63327]
[1778015251573,55.08,81594.98,0.0,0.98783,1e-05,1.6277]
[1778015256610,55.07,81592.75,0.0,0.98781,1e-05,1.63021]
[1778015261644,55.07,81591.35,0.0,0.98779,1e-05,1.63168]
[1778015267686,55.07,81589.56,0.0,0.98778,1e-05,1.63351]
[1778015272722,55.07,81591.98,0.0,0.98781,1e-05,1.63011]
[1778015277756,55.06,81591.0,0.0,0.9878,1e-05,1.63107]
[1778015287828,55.06,81590.91,0.0,0.9878,1e-05,1.63062]
[1778015292863,55.06,81593.38,0.0,0.98783,1e-05,1.62721]
[1778015297898,55.06,81592.62,0.0,0.98783,1e-05,1.62793]
[1778015305953,55.05,81589.46,0.0,0.9878,1e-05,1.6315]
[1778015312650,55.05,81589.63,0.0,0.98782,1e-05,1.62861]
[1778015320059,55.05,81588.16,0.0,0.9878,1e-05,1.63002]
[1778015322722,55.05,81582.83,0.0,0.98775,1e-05,1.63669]
[1778015327103,55.05,81589.76,0.0,0.98783,1e-05,1.62753]
[1778015328110,55.05,81600.28,0.0,0.98794,1e-05,1.61414]
[1778015333145,55.04,81604.94,0.0,0.988,1e-05,1.60814]
[1778015338179,55.04,81603.67,0.0,0.98798,1e-05,1.60962]
[1778015343215,55.04,81615.3,0.0,0.98811,1e-05,1.59491]
[1778015348250,55.04,81617.45,0.0,0.98813,1e-05,1.59227]
[1778015353284,55.04,81620.28,0.0,0.98816,1e-05,1.5888]
[1778015359326,55.04,81621.53,0.0,0.98818,1e-05,1.58735]
[1778015364360,55.05,81620.31,0.0,0.98816,1e-05,1.58897]
[1778015369396,55.05,81622.29,0.0,0.98818,1e-05,1.5866]
[1778015374432,55.05,81623.02,0.0,0.98821,1e-05,1.58352]
[1778015379467,55.05,81623.25,0.0,0.98821,1e-05,1.58336]
[1778015384501,55.05,81621.87,0.0,0.98819,1e-05,1.5852]
[1778015386517,55.05,81616.59,0.0,0.98813,1e-05,1.59185]
[1778015387522,55.05,81608.78,0.0,0.98805,1e-05,1.60165]
[1778015388530,55.05,81606.82,0.0,0.98803,1e-05,1.60411]
[1778015394572,55.05,81607.15,0.0,0.98803,1e-05,1.60363]
[1778015400613,55.05,81608.85,0.0,0.98805,1e-05,1.60143]
[1778015405650,55.05,81612.74,0.0,0.98809,1e-05,1.59649]
[1778015406656,55.05,81628.86,0.0,0.98827,1e-05,1.57637]
[1778015407664,55.05,81628.84,0.0,0.98827,1e-05,1.57643]
[1778015410686,55.05,81622.19,0.0,0.9882,1e-05,1.58479]
[1778015415721,55.05,81623.39,0.0,0.98821,1e-05,1.58337]
[1778015422769,55.05,81624.22,0.0,0.98822,1e-05,1.58245]
[1778015424784,55.05,81616.7,0.0,0.98813,1e-05,1.59186]
[1778015428813,55.05,81608.9,0.0,0.98805,1e-05,1.60161]
[1778015430824,55.05,81605.2,0.0,0.98801,1e-05,1.60622]
[1778015435860,55.05,81609.35,0.0,0.98807,1e-05,1.59852]
[1778015437874,55.05,81612.45,0.0,0.98811,1e-05,1.5946]
[1778015442910,55.05,81611.99,0.0,0.9881,1e-05,1.59512]
[1778015447950,55.05,81620.67,0.0,0.9882,1e-05,1.58422]
[1778015453634,55.05,81622.23,0.0,0.98821,1e-05,1.58233]
[1778015459024,55.05,81623.29,0.0,0.98822,1e-05,1.58107]
[1778015464060,55.05,81622.58,0.0,0.98822,1e-05,1.58198]
[1778015469095,55.05,81622.88,0.0,0.98822,1e-05,1.58164]
[1778015474129,55.05,81623.76,0.0,0.98823,1e-05,1.58058]
[1778015479164,55.05,81622.03,0.0,0.98821,1e-05,1.58275]
[1778015484200,55.05,81621.41,0.0,0.9882,1e-05,1.58353]
[1778015489235,55.05,81622.65,0.0,0.98822,1e-05,1.582]
[1778015494270,55.05,81622.94,0.0,0.98824,1e-05,1.57937]
[1778015495276,55.05,81633.38,0.0,0.98835,1e-05,1.56673]
[1778015500312,55.05,81636.18,0.0,0.98837,1e-05,1.56379]
[1778015505352,55.06,81637.44,0.0,0.98838,1e-05,1.56245]
[1778015510382,55.06,81636.55,0.0,0.98837,1e-05,1.56377]
[1778015515419,55.06,81632.85,0.0,0.98833,1e-05,1.56853]
[1778015521462,55.06,81634.47,0.0,0.98835,1e-05,1.56676]
[1778015523475,55.06,81621.89,0.0,0.98821,1e-05,1.58245]
[1778015524126,55.06,81621.44,0.0,0.9882,1e-05,1.58302]
[1778015529517,55.06,81619.28,0.0,0.98818,1e-05,1.58577]
[1778015534552,55.06,81621.56,0.0,0.9882,1e-05,1.58317]
[1778015537573,55.06,81616.13,0.0,0.98814,1e-05,1.58996]
[1778015542608,55.06,81615.57,0.0,0.98814,1e-05,1.59065]
[1778015545635,55.06,81645.32,0.0,0.98846,1e-05,1.55384]
[1778015546638,55.07,81645.89,0.0,0.98846,1e-05,1.55376]
[1778015551673,55.07,81647.16,0.0,0.98849,1e-05,1.55027]
[1778015554694,55.07,81652.51,0.0,0.98854,1e-05,1.54394]
[1778015559729,55.07,81652.9,0.0,0.98854,1e-05,1.54386]
[1778015563757,55.08,81646.78,0.0,0.98847,1e-05,1.55165]
[1778015564765,55.08,81642.12,0.0,0.98842,1e-05,1.55743]
[1778015568793,55.08,81640.83,0.0,0.98841,1e-05,1.55922]
[1778015573827,55.08,81641.43,0.0,0.98841,1e-05,1.55873]
[1778015578865,55.08,81641.8,0.0,0.98841,1e-05,1.55854]
[1778015581887,55.08,81624.29,0.0,0.98822,1e-05,1.58036]
[1778015582894,55.08,81604.1,0.0,0.988,1e-05,1.60565]
[1778015583900,55.08,81599.23,0.0,0.98795,1e-05,1.61177]
[1778015588935,55.08,81599.02,0.0,0.98795,1e-05,1.61185]
[1778015594977,55.08,81600.86,0.0,0.98797,1e-05,1.60929]
[1778015597998,55.08,81595.18,0.0,0.98791,1e-05,1.61634]
[1778015603078,55.08,81597.45,0.0,0.98794,1e-05,1.61321]
[1778015608109,55.08,81597.73,0.0,0.98794,1e-05,1.61264]
[1778015609117,55.08,81593.82,0.0,0.9879,1e-05,1.61749]
[1778015614759,55.07,81594.13,0.0,0.98792,1e-05,1.61453]
[1778015617190,55.07,81600.85,0.0,0.988,1e-05,1.6059]
[1778015622224,55.07,81600.02,0.0,0.98799,1e-05,1.60675]
[1778015627259,55.07,81591.54,0.0,0.9879,1e-05,1.61723]
[1778015628274,55.07,81603.45,0.0,0.98803,1e-05,1.60214]
[1778015629276,55.07,81603.45,0.0,0.98803,1e-05,1.6021]
[1778015633304,55.07,81597.89,0.0,0.98797,1e-05,1.60896]
[1778015638340,55.07,81596.89,0.0,0.98796,1e-05,1.61]
[1778015643375,55.07,81596.58,0.0,0.98796,1e-05,1.61019]
[1778015648409,55.06,81595.17,0.0,0.98795,1e-05,1.61178]
[1778015653444,55.06,81594.79,0.0,0.98794,1e-05,1.61207]
[1778015659486,55.06,81593.57,0.0,0.98793,1e-05,1.61336]
[1778015665113,55.06,81590.12,0.0,0.9879,1e-05,1.61752]
[1778015670563,55.06,81589.02,0.0,0.98789,1e-05,1.61864]
[1778015675600,55.06,81589.17,0.0,0.98791,1e-05,1.61589]
[1778015680633,55.05,81586.96,0.0,0.98788,1e-05,1.61846]
[1778015685669,55.05,81586.82,0.0,0.98788,1e-05,1.61838]
[1778015690704,55.05,81583.56,0.0,0.98785,1e-05,1.62225]
[1778015692717,55.05,81575.81,0.0,0.98776,1e-05,1.63201]
[1778015693724,55.05,81575.34,0.0,0.98776,1e-05,1.63254]
[1778015698759,55.05,81575.32,0.0,0.98776,1e-05,1.63218]
[1778015699766,55.05,81565.15,0.0,0.98765,1e-05,1.64514]
[1778015700773,55.05,81548.8,0.0,0.98746,1e-05,1.66618]
[1778015701784,55.05,81545.72,0.0,0.98743,1e-05,1.67005]
[1778015704802,55.04,81543.43,0.0,0.98741,1e-05,1.67259]
[1778015707828,55.04,81563.79,0.0,0.98764,1e-05,1.64578]
[1778015708839,55.04,81567.63,0.0,0.98769,1e-05,1.64075]
[1778015713870,55.04,81564.76,0.0,0.98766,1e-05,1.64398]
[1778015715884,55.03,81570.3,0.0,0.98772,1e-05,1.63669]
[1778015716892,55.03,81577.87,0.0,0.98781,1e-05,1.62694]
[1778015717898,55.03,81577.35,0.0,0.9878,1e-05,1.62754]
[1778015722937,55.03,81576.35,0.0,0.98779,1e-05,1.62853]
[1778015727973,55.03,81575.43,0.0,0.98779,1e-05,1.62898]
[1778015733007,55.01,81572.2,0.0,0.98779,1e-05,1.62838]
[1778015738044,55.0,81570.49,0.0,0.98778,1e-05,1.62953]
[1778015741064,55.0,81579.09,0.0,0.98788,1e-05,1.61816]
[1778015744085,55.0,81578.73,0.0,0.98788,1e-05,1.61818]
[1778015749121,55.0,81577.13,0.0,0.98786,1e-05,1.62013]
[1778015755165,55.0,81580.81,0.0,0.98791,1e-05,1.61537]
[1778015760200,55.0,81585.44,0.0,0.98796,1e-05,1.6095]
[1778015762214,55.0,81586.55,0.0,0.98797,1e-05,1.60813]
[1778015767249,55.0,81590.27,0.0,0.98801,1e-05,1.60353]
[1778015772284,55.0,81589.63,0.0,0.988,1e-05,1.60458]
[1778015776312,55.0,81583.22,0.0,0.98793,1e-05,1.61284]
[1778015781348,55.0,81580.25,0.0,0.9879,1e-05,1.61654]
[1778015786387,55.0,81576.68,0.0,0.98786,1e-05,1.62102]
[1778015787391,55.0,81564.71,0.0,0.98772,1e-05,1.63628]
[1778015788397,55.0,81557.44,0.0,0.98764,1e-05,1.64557]
[1778015789404,55.0,81556.78,0.0,0.98763,1e-05,1.64628]
[1778015791418,55.0,81567.03,0.0,0.98777,1e-05,1.63065]
[1778015793433,55.0,81574.05,0.0,0.98785,1e-05,1.62162]
[1778015799475,55.0,81576.35,0.0,0.98787,1e-05,1.61853]
[1778015804510,54.99,81576.25,0.0,0.98787,1e-05,1.61851]
[1778015809548,54.99,81576.72,0.0,0.98788,1e-05,1.61775]
[1778015814590,54.99,81575.31,0.0,0.98787,1e-05,1.61938]
[1778015819625,54.99,81575.93,0.0,0.98788,1e-05,1.61841]
[1778015824660,54.99,81573.39,0.0,0.98785,1e-05,1.62144]
[1778015826674,54.99,81568.87,0.0,0.9878,1e-05,1.6271]
[1778015831709,54.99,81568.72,0.0,0.9878,1e-05,1.62701]
[1778015836743,54.98,81573.1,0.0,0.98785,1e-05,1.62115]
[1778015839765,54.98,81565.39,0.0,0.98777,1e-05,1.63084]
[1778015840772,54.98,81563.11,0.0,0.98774,1e-05,1.63368]
[1778015845807,54.98,81558.66,0.0,0.98769,1e-05,1.63901]
[1778015851851,54.98,81557.17,0.0,0.9877,1e-05,1.63804]
[1778015857892,54.97,81555.53,0.0,0.98769,1e-05,1.63961]
[1778015858899,54.97,81575.09,0.0,0.98791,1e-05,1.61453]
[1778015859907,54.97,81571.77,0.0,0.98787,1e-05,1.6187]
[1778015864941,54.97,81566.84,0.0,0.98782,1e-05,1.6247]
[1778015866955,54.97,81557.95,0.0,0.98772,1e-05,1.63594]
[1778015867962,54.97,81556.42,0.0,0.9877,1e-05,1.63782]
[1778015871993,54.97,81549.94,0.0,0.98763,1e-05,1.6458]
[1778015875013,54.96,81547.14,0.0,0.9876,1e-05,1.6491]
[1778015880047,54.96,81545.0,0.0,0.98758,1e-05,1.65132]
[1778015885084,54.96,81541.84,0.0,0.98755,1e-05,1.65484]
[1778015890117,54.96,81547.01,0.0,0.98761,1e-05,1.64805]
[1778015892131,54.96,81548.62,0.0,0.98762,1e-05,1.64673]
[1778015897167,54.97,81547.41,0.0,0.98759,1e-05,1.65019]
[1778015902201,54.98,81546.04,0.0,0.98757,1e-05,1.65286]
[1778015907238,54.98,81543.66,0.0,0.98755,1e-05,1.65537]
[1778015912273,54.97,81544.67,0.0,0.98758,1e-05,1.65111]
[1778015916301,54.97,81537.98,0.0,0.98751,1e-05,1.65934]
[1778015917308,54.97,81536.35,0.0,0.98749,1e-05,1.66134]
[1778015924358,54.96,81541.0,0.0,0.98755,1e-05,1.65448]
[1778015929394,54.96,81538.75,0.0,0.98753,1e-05,1.65683]
[1778015934431,54.95,81534.77,0.0,0.98749,1e-05,1.66129]
[1778015939462,54.95,81530.63,0.0,0.98745,1e-05,1.6661]
[1778015947107,54.95,81528.29,0.0,0.98743,1e-05,1.66835]
[1778015952553,54.94,81525.24,0.0,0.9874,1e-05,1.67165]
[1778015955576,54.94,81530.23,0.0,0.98746,1e-05,1.66482]
[1778015961617,54.93,81530.31,0.0,0.98746,1e-05,1.66414]
[1778015967247,54.93,81533.25,0.0,0.9875,1e-05,1.6598]
[1778015971686,54.93,81529.98,0.0,0.98749,1e-05,1.66115]
[1778015977318,54.92,81527.15,0.0,0.98746,1e-05,1.66426]
[1778015982765,54.92,81528.88,0.0,0.98749,1e-05,1.66128]
[1778015987799,54.92,81529.91,0.0,0.9875,1e-05,1.65935]
[1778015992835,54.91,81530.55,0.0,0.98751,1e-05,1.65793]
[1778015995856,54.91,81525.86,0.0,0.98746,1e-05,1.66365]
[1778016000894,54.9,81525.78,0.0,0.98747,1e-05,1.66308]
[1778016005926,54.9,81526.43,0.0,0.98748,1e-05,1.66155]
[1778016012976,54.89,81528.12,0.0,0.98751,1e-05,1.65842]
[1778016019017,54.89,81530.1,0.0,0.98754,1e-05,1.65507]
[1778016024051,54.88,81533.79,0.0,0.98759,1e-05,1.64966]
[1778016029087,54.88,81534.44,0.0,0.9876,1e-05,1.64822]
[1778016034122,54.88,81534.69,0.0,0.98762,1e-05,1.64495]
[1778016039158,54.87,81534.87,0.0,0.98763,1e-05,1.64416]
[1778016041171,54.87,81526.97,0.0,0.98754,1e-05,1.65415]
[1778016046205,54.87,81526.02,0.0,0.98754,1e-05,1.65474]
[1778016051241,54.86,81524.78,0.0,0.98753,1e-05,1.65571]
[1778016056278,54.86,81527.01,0.0,0.98756,1e-05,1.65219]
[1778016061311,54.85,81526.81,0.0,0.98756,1e-05,1.65185]
[1778016066346,54.85,81523.63,0.0,0.98753,1e-05,1.65537]
[1778016071380,54.85,81522.01,0.0,0.98752,1e-05,1.65687]
[1778016076416,54.84,81517.3,0.0,0.98747,1e-05,1.66238]
[1778016081453,54.84,81517.22,0.0,0.98748,1e-05,1.66183]
[1778016086487,54.83,81515.66,0.0,0.98746,1e-05,1.66321]
[1778016089507,54.83,81512.39,0.0,0.98743,1e-05,1.66707]
[1778016091522,54.83,81533.92,0.0,0.98769,1e-05,1.63647]
[1778016092529,54.83,81541.79,0.0,0.98778,1e-05,1.62627]
[1778016093536,54.83,81541.97,0.0,0.98779,1e-05,1.62596]
[1778016099578,54.82,81538.28,0.0,0.98775,1e-05,1.63029]
[1778016104613,54.82,81533.14,0.0,0.98769,1e-05,1.63657]
[1778016109653,54.82,81530.13,0.0,0.98766,1e-05,1.64013]
[1778016111668,54.82,81535.66,0.0,0.98773,1e-05,1.63287]
[1778016116701,54.82,81535.36,0.0,0.98773,1e-05,1.63296]
[1778016121739,54.82,81535.9,0.0,0.98773,1e-05,1.63202]
[1778016128373,54.81,81535.71,0.0,0.98773,1e-05,1.63195]
[1778016129792,54.81,81526.26,0.0,0.98763,1e-05,1.64401]
[1778016135422,54.81,81526.84,0.0,0.98764,1e-05,1.64286]
[1778016140868,54.81,81527.35,0.0,0.98765,1e-05,1.6417]
[1778016145903,54.8,81525.74,0.0,0.98763,1e-05,1.64333]
[1778016150941,54.8,81523.49,0.0,0.98761,1e-05,1.64576]
[1778016155974,54.8,81519.12,0.0,0.98758,1e-05,1.64858]
[1778016159013,54.8,81547.03,0.0,0.9879,1e-05,1.61248]
[1778016164044,54.79,81548.86,0.0,0.98792,1e-05,1.61001]
[1778016169078,54.79,81549.85,0.0,0.98794,1e-05,1.60862]
[1778016174116,54.79,81548.34,0.0,0.98792,1e-05,1.61041]
[1778016180171,54.79,81549.05,0.0,0.98793,1e-05,1.60933]
[1778016186201,54.79,81549.47,0.0,0.98794,1e-05,1.60863]
[1778016191235,54.79,81546.59,0.0,0.9879,1e-05,1.61217]
[1778016196270,54.79,81546.17,0.0,0.9879,1e-05,1.61255]
[1778016202312,54.79,81545.67,0.0,0.9879,1e-05,1.61302]
[1778016207347,54.79,81545.0,0.0,0.98789,1e-05,1.61374]
[1778016212382,54.79,81544.82,0.0,0.98791,1e-05,1.6115]
[1778016217417,54.78,81545.43,0.0,0.98791,1e-05,1.61062]
[1778016222451,54.78,81543.04,0.0,0.98789,1e-05,1.61356]
[1778016227488,54.78,81540.39,0.0,0.98786,1e-05,1.6168]
[1778016229501,54.78,81534.57,0.0,0.98779,1e-05,1.62419]
[1778016231516,54.78,81529.78,0.0,0.98774,1e-05,1.63024]
[1778016235543,54.78,81525.6,0.0,0.9877,1e-05,1.63539]
[1778016240578,54.78,81520.37,0.0,0.98764,1e-05,1.64181]
[1778016245614,54.78,81522.92,0.0,0.98767,1e-05,1.63814]
[1778016249643,54.78,81532.84,0.0,0.98778,1e-05,1.62557]
[1778016250648,54.78,81532.42,0.0,0.98777,1e-05,1.62654]
[1778016255683,54.79,81532.64,0.0,0.98776,1e-05,1.62838]
[1778016260718,54.81,81535.53,0.0,0.98778,1e-05,1.62629]
[1778016266760,54.8,81533.97,0.0,0.98776,1e-05,1.62792]
[1778016271796,54.8,81534.84,0.0,0.98779,1e-05,1.62414]
[1778016276830,54.8,81534.85,0.0,0.98779,1e-05,1.62381]
[1778016281873,54.8,81537.02,0.0,0.98782,1e-05,1.62068]
[1778016286900,54.79,81539.59,0.0,0.98785,1e-05,1.61716]
[1778016291935,54.79,81540.75,0.0,0.98787,1e-05,1.6154]
[1778016296969,54.79,81540.82,0.0,0.98787,1e-05,1.61509]
[1778016302005,54.79,81541.55,0.0,0.98788,1e-05,1.61394]
[1778016307040,54.79,81541.9,0.0,0.98789,1e-05,1.61329]
[1778016310061,54.79,81549.11,0.0,0.98797,1e-05,1.60403]
[1778016315119,54.79,81547.53,0.0,0.98795,1e-05,1.60596]
[1778016316116,54.79,81556.76,0.0,0.98805,1e-05,1.59427]
[1778016317122,54.79,81571.16,0.0,0.98821,1e-05,1.5762]
[1778016319136,54.79,81578.74,0.0,0.98829,1e-05,1.56684]
[1778016323736,54.79,81572.87,0.0,0.98823,1e-05,1.57435]
[1778016329207,54.79,81573.72,0.0,0.98824,1e-05,1.57352]
[1778016334242,54.79,81573.49,0.0,0.98825,1e-05,1.57171]
[1778016339277,54.79,81574.92,0.0,0.98826,1e-05,1.57014]
[1778016344314,54.8,81574.37,0.0,0.98825,1e-05,1.57105]
[1778016349347,54.8,81574.61,0.0,0.98826,1e-05,1.57095]
[1778016357403,54.8,81577.25,0.0,0.98828,1e-05,1.56799]
[1778016362438,54.8,81575.66,0.0,0.98826,1e-05,1.57017]
[1778016363445,54.8,81562.33,0.0,0.98812,1e-05,1.58691]
[1778016364452,54.8,81560.15,0.0,0.98809,1e-05,1.58966]
[1778016369487,54.8,81559.76,0.0,0.98809,1e-05,1.59017]
[1778016374523,54.8,81557.3,0.0,0.98806,1e-05,1.59327]
[1778016379557,54.8,81555.59,0.0,0.98804,1e-05,1.59541]
[1778016384593,54.8,81549.71,0.0,0.98798,1e-05,1.60282]
[1778016389627,54.8,81544.23,0.0,0.98792,1e-05,1.60968]
[1778016394662,54.8,81540.56,0.0,0.98789,1e-05,1.61188]
[1778016401710,54.8,81539.2,0.0,0.98788,1e-05,1.61337]
[1778016406748,54.8,81532.85,0.0,0.98781,1e-05,1.6213]
[1778016411786,54.79,81533.69,0.0,0.98782,1e-05,1.61996]
[1778016416820,54.79,81534.9,0.0,0.98784,1e-05,1.61817]
[1778016422863,54.79,81535.87,0.0,0.98785,1e-05,1.61664]
[1778016427898,54.79,81537.07,0.0,0.98787,1e-05,1.61488]
[1778016432933,54.79,81537.68,0.0,0.98787,1e-05,1.61387]
[1778016437969,54.79,81538.23,0.0,0.98788,1e-05,1.61295]
[1778016439983,54.79,81544.28,0.0,0.98795,1e-05,1.60516]
[1778016440990,54.79,81549.89,0.0,0.98801,1e-05,1.59802]
[1778016441997,54.78,81549.25,0.0,0.98801,1e-05,1.59881]
[1778016447031,54.78,81547.26,0.0,0.98799,1e-05,1.60125]
[1778016452067,54.78,81545.83,0.0,0.98799,1e-05,1.60065]
[1778016457102,54.78,81544.32,0.0,0.98797,1e-05,1.6025]
[1778016462137,54.78,81540.79,0.0,0.98793,1e-05,1.6069]
[1778016467172,54.78,81542.83,0.0,0.98796,1e-05,1.60423]
[1778016472207,54.78,81542.6,0.0,0.98795,1e-05,1.60445]
[1778016478251,54.78,81542.45,0.0,0.98795,1e-05,1.60456]
[1778016483285,54.78,81542.76,0.0,0.98796,1e-05,1.60409]
[1778016487312,54.78,81537.11,0.0,0.98789,1e-05,1.6112]
[1778016492349,54.78,81532.05,0.0,0.98784,1e-05,1.6175]
[1778016494934,54.78,81515.41,0.0,0.98765,1e-05,1.63879]
[1778016495369,54.78,81515.41,0.0,0.98765,1e-05,1.63872]
[1778016497382,54.78,81510.45,0.0,0.9876,1e-05,1.64497]
[1778016502417,54.77,81514.93,0.0,0.98765,1e-05,1.63877]
[1778016507452,54.77,81513.3,0.0,0.98764,1e-05,1.64047]
[1778016511479,54.77,81508.41,0.0,0.9876,1e-05,1.64411]
[1778016512489,54.77,81501.4,0.0,0.98752,1e-05,1.65312]
[1778016513494,54.77,81500.8,0.0,0.98751,1e-05,1.6538]
[1778016518529,54.76,81498.96,0.0,0.9875,1e-05,1.65563]
[1778016520542,54.76,81493.84,0.0,0.98744,1e-05,1.66206]
[1778016521550,54.76,81488.7,0.0,0.98738,1e-05,1.66866]
[1778016525580,54.76,81483.62,0.0,0.98733,1e-05,1.67475]
[1778016528599,54.75,81477.77,0.0,0.98726,1e-05,1.682]
[1778016533635,54.75,81477.6,0.0,0.98727,1e-05,1.68159]
[1778016534641,54.75,81483.03,0.0,0.98733,1e-05,1.67412]
[1778016535648,54.75,81479.32,0.0,0.98729,1e-05,1.67886]
[1778016540683,54.74,81475.83,0.0,0.98726,1e-05,1.68272]
[1778016542697,54.74,81471.09,0.0,0.9872,1e-05,1.68868]
[1778016547732,54.73,81471.72,0.0,0.98722,1e-05,1.68704]
[1778016552767,54.73,81470.53,0.0,0.98721,1e-05,1.68782]
[1778016557802,54.72,81463.46,0.0,0.98714,1e-05,1.6964]
[1778016559819,54.72,81461.14,0.0,0.98711,1e-05,1.69913]
[1778016565863,54.71,81459.05,0.0,0.9871,1e-05,1.70083]
[1778016570898,54.71,81460.02,0.0,0.98711,1e-05,1.69863]
[1778016572913,54.71,81445.78,0.0,0.98696,1e-05,1.71539]
[1778016573919,54.71,81436.83,0.0,0.98685,1e-05,1.72773]
[1778016574926,54.71,81428.04,0.0,0.98674,1e-05,1.73991]
[1778016575937,54.71,81427.91,0.0,0.98674,1e-05,1.74033]
[1778016576943,54.72,81416.81,0.0,0.9866,1e-05,1.75571]
[1778016577950,54.73,81412.6,0.0,0.98653,1e-05,1.7636]
[1778016582985,54.78,81414.7,0.0,0.98649,1e-05,1.76869]
[1778016588023,54.79,81420.36,0.0,0.98655,1e-05,1.76185]
[1778016593055,54.79,81422.0,0.0,0.98656,1e-05,1.76059]
[1778016598091,54.8,81435.22,0.0,0.98671,1e-05,1.74353]
[1778016599098,54.8,81435.88,0.0,0.98672,1e-05,1.74285]
[1778016603131,54.81,81430.42,0.0,0.98664,1e-05,1.75115]
[1778016605153,54.81,81424.37,0.0,0.98657,1e-05,1.75983]
[1778016607154,54.81,81415.89,0.0,0.98646,1e-05,1.77184]
[1778016612190,54.85,81417.31,0.0,0.98643,1e-05,1.77511]
[1778016617230,54.85,81417.45,0.0,0.98642,1e-05,1.77571]
[1778016622263,54.86,81413.57,0.0,0.98636,1e-05,1.78319]
[1778016623268,54.87,81407.0,0.0,0.98627,1e-05,1.79243]
[1778016624275,54.87,81402.71,0.0,0.98622,1e-05,1.79863]
[1778016628306,54.87,81385.01,0.0,0.98599,1e-05,1.82374]
[1778016629310,54.87,81374.41,0.0,0.98585,1e-05,1.83878]
[1778016630319,54.87,81370.24,0.0,0.9858,1e-05,1.84474]
[1778016632332,54.87,81381.34,0.0,0.98596,1e-05,1.82658]
[1778016633338,54.87,81381.74,0.0,0.98596,1e-05,1.82616]
[1778016635927,54.87,81386.84,0.0,0.98603,1e-05,1.81915]
[1778016643407,54.88,81383.21,0.0,0.98598,1e-05,1.82494]
[1778016648011,54.88,81390.26,0.0,0.98606,1e-05,1.8154]
[1778016653481,54.88,81389.24,0.0,0.98604,1e-05,1.81747]
[1778016658080,54.89,81394.97,0.0,0.98611,1e-05,1.8099]
[1778016663551,54.89,81392.99,0.0,0.98608,1e-05,1.8134]
[1778016664557,54.89,81384.69,0.0,0.98597,1e-05,1.82516]
[1778016665566,54.89,81377.66,0.0,0.98588,1e-05,1.83517]
[1778016671609,54.89,81378.01,0.0,0.98588,1e-05,1.83517]
[1778016672616,54.9,81371.48,0.0,0.9858,1e-05,1.84451]
[1778016674635,54.9,81368.58,0.0,0.98576,1e-05,1.84876]
[1778016679667,54.9,81365.02,0.0,0.98571,1e-05,1.85412]
[1778016684699,54.9,81364.28,0.0,0.9857,1e-05,1.85541]
[1778016689734,54.9,81361.49,0.0,0.98566,1e-05,1.85963]
[1778016694770,54.9,81362.54,0.0,0.98569,1e-05,1.85577]
[1778016699806,54.9,81357.53,0.0,0.98563,1e-05,1.86312]
[1778016704840,54.9,81357.74,0.0,0.98563,1e-05,1.86295]
[1778016709881,54.9,81348.82,0.0,0.98551,1e-05,1.87588]
[1778016710882,54.9,81342.16,0.0,0.98542,1e-05,1.88548]
[1778016711889,54.9,81347.22,0.0,0.98549,1e-05,1.87817]
[1778016713904,54.9,81345.93,0.0,0.98547,1e-05,1.88002]
[1778016717932,54.9,81353.01,0.0,0.98556,1e-05,1.86982]
[1778016719945,54.9,81360.24,0.0,0.98566,1e-05,1.85947]
[1778016724982,54.9,81359.47,0.0,0.98565,1e-05,1.86062]
[1778016728015,54.91,81368.05,0.0,0.98576,1e-05,1.84841]
[1778016729010,54.91,81368.05,0.0,0.98576,1e-05,1.84843]
[1778016731024,54.91,81372.7,0.0,0.98582,1e-05,1.8419]
[1778016736059,54.91,81372.11,0.0,0.98581,1e-05,1.84294]
[1778016737066,54.91,81377.54,0.0,0.98588,1e-05,1.8353]
[1778016738074,54.91,81377.17,0.0,0.98587,1e-05,1.83589]
[1778016744115,54.91,81376.9,0.0,0.98587,1e-05,1.83665]
[1778016749150,54.91,81374.75,0.0,0.98584,1e-05,1.84002]
[1778016754186,54.91,81379.4,0.0,0.98591,1e-05,1.83125]
[1778016758214,54.92,81372.41,0.0,0.98582,1e-05,1.84144]
[1778016760228,54.92,81369.57,0.0,0.98578,1e-05,1.8456]
[1778016766270,54.92,81369.2,0.0,0.98577,1e-05,1.84647]
[1778016770298,54.92,81362.85,0.0,0.98569,1e-05,1.85573]
[1778016772312,54.92,81356.95,0.0,0.98561,1e-05,1.86424]
[1778016777349,54.92,81350.6,0.0,0.98553,1e-05,1.87347]
[1778016779364,54.92,81347.09,0.0,0.98548,1e-05,1.87854]
[1778016782384,54.92,81341.86,0.0,0.98541,1e-05,1.88608]
[1778016785407,54.92,81339.11,0.0,0.98538,1e-05,1.89002]
[1778016787421,54.92,81328.82,0.0,0.98524,1e-05,1.90492]
[1778016788428,54.92,81315.92,0.0,0.98507,1e-05,1.92374]
[1778016789437,54.92,81312.31,0.0,0.98502,1e-05,1.92897]
[1778016791446,54.92,81317.81,0.0,0.98509,1e-05,1.92072]
[1778016797491,54.92,81318.69,0.0,0.98511,1e-05,1.91899]
[1778016799068,54.92,81312.36,0.0,0.98503,1e-05,1.92813]
[1778016800512,54.91,81307.85,0.0,0.98497,1e-05,1.93459]
[1778016805553,54.91,81304.92,0.0,0.98493,1e-05,1.9384]
[1778016806560,54.91,81298.88,0.0,0.98485,1e-05,1.94722]
[1778016811598,54.91,81296.34,0.0,0.98484,1e-05,1.94771]
[1778016816633,54.9,81293.17,0.0,0.9848,1e-05,1.95174]
[1778016821677,54.9,81298.57,0.0,0.98488,1e-05,1.94307]
[1778016823685,54.9,81306.8,0.0,0.985,1e-05,1.9307]
[1778016827713,54.9,81315.42,0.0,0.98512,1e-05,1.91769]
[1778016832747,54.89,81314.45,0.0,0.98511,1e-05,1.91877]
[1778016837783,54.89,81316.33,0.0,0.98514,1e-05,1.91565]
[1778016842818,54.89,81316.55,0.0,0.98514,1e-05,1.91497]
[1778016847853,54.89,81314.59,0.0,0.98512,1e-05,1.91744]
[1778016849418,54.89,81307.31,0.0,0.98502,1e-05,1.92805]
[1778016851881,54.88,81305.48,0.0,0.985,1e-05,1.93044]
[1778016856916,54.88,81306.48,0.0,0.98502,1e-05,1.92844]
[1778016857923,54.88,81311.84,0.0,0.98509,1e-05,1.92047]
[1778016861951,54.88,81310.93,0.0,0.98508,1e-05,1.92151]
[1778016866987,54.88,81314.0,0.0,0.98513,1e-05,1.91665]
[1778016872021,54.87,81313.96,0.0,0.98515,1e-05,1.91373]
[1778016873028,54.87,81297.9,0.0,0.98493,1e-05,1.93729]
[1778016874034,54.87,81290.96,0.0,0.98484,1e-05,1.94746]
[1778016875042,54.87,81289.42,0.0,0.98482,1e-05,1.94962]
[1778016880077,54.87,81282.07,0.0,0.98472,1e-05,1.9599]
[1778016881084,54.87,81277.62,0.0,0.98466,1e-05,1.96639]
[1778016886119,54.86,81276.41,0.0,0.98465,1e-05,1.96736]
[1778016891154,54.86,81273.29,0.0,0.98462,1e-05,1.9712]
[1778016896189,54.85,81273.92,0.0,0.98464,1e-05,1.96939]
[1778016901226,54.85,81277.94,0.0,0.9847,1e-05,1.96251]
[1778016906259,54.84,81276.93,0.0,0.98469,1e-05,1.9632]
[1778016911297,54.84,81275.62,0.0,0.98468,1e-05,1.96417]
[1778016915324,54.83,81281.48,0.0,0.98477,1e-05,1.95494]
[1778016916331,54.83,81289.1,0.0,0.98487,1e-05,1.94346]
[1778016917338,54.83,81292.19,0.0,0.98492,1e-05,1.93876]
[1778016922372,54.83,81289.12,0.0,0.98488,1e-05,1.94273]
[1778016925393,54.83,81294.61,0.0,0.98496,1e-05,1.93426]
[1778016926401,54.82,81296.82,0.0,0.98499,1e-05,1.9309]
[1778016927407,54.82,81301.87,0.0,0.98506,1e-05,1.92337]
[1778016929421,54.82,81304.36,0.0,0.98509,1e-05,1.91956]
[1778016931436,54.82,81299.13,0.0,0.98504,1e-05,1.92447]
[1778016936472,54.82,81296.01,0.0,0.98501,1e-05,1.92867]
[1778016941505,54.82,81292.7,0.0,0.98496,1e-05,1.93315]
[1778016946540,54.81,81291.76,0.0,0.98496,1e-05,1.93413]
[1778016951575,54.81,81289.24,0.0,0.98492,1e-05,1.93745]
[1778016956611,54.81,81288.47,0.0,0.98492,1e-05,1.93818]
[1778016961646,54.81,81286.57,0.0,0.9849,1e-05,1.94058]
[1778016967689,54.8,81284.15,0.0,0.98487,1e-05,1.94368]
[1778016972724,54.8,81280.74,0.0,0.98483,1e-05,1.94824]
[1778016978765,54.8,81280.43,0.0,0.98483,1e-05,1.94821]
[1778016983801,54.8,81273.82,0.0,0.98474,1e-05,1.95761]
[1778016990415,54.79,81272.93,0.0,0.98473,1e-05,1.95833]
[1778016995886,54.79,81273.39,0.0,0.98476,1e-05,1.95438]
[1778017000485,54.79,81294.21,0.0,0.98505,1e-05,1.92313]
[1778017000920,54.79,81294.21,0.0,0.98505,1e-05,1.92307]
[1778017001927,54.79,81294.71,0.0,0.98506,1e-05,1.92229]
[1778017003941,54.78,81302.41,0.0,0.98516,1e-05,1.91089]
[1778017004948,54.78,81304.02,0.0,0.98519,1e-05,1.90851]
[1778017010556,54.78,81312.34,0.0,0.9853,1e-05,1.89627]
[1778017011997,54.78,81314.95,0.0,0.98533,1e-05,1.89246]
[1778017014011,54.78,81322.11,0.0,0.98543,1e-05,1.88209]
[1778017017033,54.78,81328.66,0.0,0.98551,1e-05,1.8727]
[1778017022067,54.79,81337.22,0.0,0.98562,1e-05,1.86058]
[1778017027103,54.79,81334.38,0.0,0.98558,1e-05,1.86487]
[1778017030126,54.79,81340.31,0.0,0.98566,1e-05,1.85649]
[1778017035164,54.79,81354.39,0.0,0.98584,1e-05,1.83669]
[1778017036165,54.79,81363.1,0.0,0.98595,1e-05,1.82444]
[1778017037173,54.79,81363.61,0.0,0.98596,1e-05,1.82383]
[1778017038179,54.79,81356.45,0.0,0.98587,1e-05,1.83406]
[1778017039186,54.79,81356.92,0.0,0.98587,1e-05,1.83348]
[1778017041200,54.79,81367.05,0.0,0.986,1e-05,1.81934]
[1778017042207,54.79,81368.29,0.0,0.98601,1e-05,1.81771]
[1778017047242,54.8,81367.95,0.0,0.986,1e-05,1.81872]
[1778017051270,54.8,81377.66,0.0,0.98614,1e-05,1.80298]
[1778017052277,54.8,81381.91,0.0,0.9862,1e-05,1.79716]
[1778017054291,54.8,81387.85,0.0,0.98627,1e-05,1.78917]
[1778017057312,54.81,81381.87,0.0,0.98619,1e-05,1.79794]
[1778017059326,54.81,81379.88,0.0,0.98616,1e-05,1.80098]
[1778017064360,54.81,81381.02,0.0,0.98617,1e-05,1.80002]
[1778017069397,54.81,81380.88,0.0,0.98616,1e-05,1.80084]
[1778017074432,54.82,81386.11,0.0,0.98622,1e-05,1.79417]
[1778017076446,54.82,81391.49,0.0,0.98629,1e-05,1.78697]
[1778017078459,54.82,81398.55,0.0,0.98637,1e-05,1.7775]
[1778017082487,54.83,81385.36,0.0,0.9862,1e-05,1.79649]
[1778017083494,54.83,81382.9,0.0,0.98617,1e-05,1.80007]
[1778017088529,54.83,81385.06,0.0,0.98619,1e-05,1.79769]
[1778017093565,54.84,81388.77,0.0,0.98623,1e-05,1.79316]
[1778017098599,54.84,81391.78,0.0,0.98626,1e-05,1.78961]
[1778017103634,54.84,81394.17,0.0,0.98629,1e-05,1.78691]
[1778017107661,54.85,81399.27,0.0,0.98635,1e-05,1.78035]
[1778017113706,54.85,81397.2,0.0,0.98633,1e-05,1.78153]
[1778017118741,54.86,81394.33,0.0,0.98629,1e-05,1.7862]
[1778017123775,54.86,81396.99,0.0,0.98632,1e-05,1.7832]
[1778017125793,54.86,81401.27,0.0,0.98637,1e-05,1.77758]
[1778017127803,54.87,81415.67,0.0,0.98655,1e-05,1.7581]
[1778017128810,54.87,81416.02,0.0,0.98655,1e-05,1.75781]
[1778017131831,54.87,81420.28,0.0,0.98659,1e-05,1.7526]
[1778017133845,54.87,81409.28,0.0,0.98646,1e-05,1.7681]
[1778017134852,54.87,81408.46,0.0,0.98644,1e-05,1.76942]
[1778017139887,54.88,81406.38,0.0,0.98641,1e-05,1.7734]
[1778017144922,54.89,81402.27,0.0,0.98635,1e-05,1.77997]
[1778017146938,54.89,81394.63,0.0,0.98625,1e-05,1.7909]
[1778017151654,54.89,81379.96,0.0,0.98606,1e-05,1.81196]
[1778017151972,54.89,81379.96,0.0,0.98606,1e-05,1.81209]
[1778017157009,54.9,81378.85,0.0,0.98604,1e-05,1.81425]
[1778017162050,54.9,81378.82,0.0,0.98603,1e-05,1.81488]
[1778017164058,54.9,81384.39,0.0,0.9861,1e-05,1.80733]
[1778017169093,54.91,81383.99,0.0,0.98609,1e-05,1.80855]
[1778017174129,54.91,81387.32,0.0,0.98615,1e-05,1.80203]
[1778017176142,54.91,81382.19,0.0,0.98608,1e-05,1.80948]
[1778017181864,54.92,81382.37,0.0,0.98607,1e-05,1.80986]
[1778017183191,54.92,81377.23,0.0,0.98601,1e-05,1.81732]
[1778017184199,54.92,81375.68,0.0,0.98599,1e-05,1.81961]
[1778017189235,54.92,81376.83,0.0,0.986,1e-05,1.8185]
[1778017195276,54.93,81377.85,0.0,0.986,1e-05,1.81767]
[1778017200323,54.93,81372.7,0.0,0.98593,1e-05,1.8254]
[1778017202334,54.93,81349.78,0.0,0.98564,1e-05,1.85812]
[1778017203339,54.93,81341.24,0.0,0.98552,1e-05,1.87038]
[1778017204344,54.93,81353.7,0.0,0.98569,1e-05,1.85254]
[1778017205351,54.93,81362.35,0.0,0.9858,1e-05,1.84027]
[1778017206359,54.93,81365.82,0.0,0.98584,1e-05,1.83541]
[1778017211393,54.93,81363.62,0.0,0.98581,1e-05,1.83884]
[1778017216430,54.94,81367.3,0.0,0.98586,1e-05,1.83396]
[1778017219449,54.94,81373.64,0.0,0.98594,1e-05,1.82524]
[1778017222473,54.94,81378.69,0.0,0.986,1e-05,1.8184]
[1778017225492,54.94,81361.02,0.0,0.98577,1e-05,1.84366]
[1778017228514,54.94,81362.7,0.0,0.98579,1e-05,1.84142]
[1778017231535,54.94,81354.27,0.0,0.9857,1e-05,1.85097]
[1778017232543,54.94,81354.44,0.0,0.9857,1e-05,1.85074]
[1778017233550,54.94,81348.13,0.0,0.98562,1e-05,1.85977]
[1778017234556,54.94,81349.5,0.0,0.98563,1e-05,1.85782]
[1778017239591,54.94,81345.58,0.0,0.98558,1e-05,1.86344]
[1778017243619,54.94,81342.97,0.0,0.98555,1e-05,1.86713]
[1778017246640,54.94,81337.51,0.0,0.98548,1e-05,1.87492]
[1778017250669,54.94,81331.17,0.0,0.9854,1e-05,1.88393]
[1778017252683,54.94,81325.2,0.0,0.98532,1e-05,1.89248]
[1778017258726,54.94,81320.99,0.0,0.98526,1e-05,1.89826]
[1778017263761,54.94,81319.85,0.0,0.98525,1e-05,1.89972]
[1778017265775,54.94,81327.24,0.0,0.98535,1e-05,1.88892]
[1778017266780,54.94,81333.01,0.0,0.98543,1e-05,1.88056]
[1778017267788,54.94,81335.35,0.0,0.98546,1e-05,1.87718]
[1778017270809,54.94,81340.98,0.0,0.98553,1e-05,1.8691]
[1778017271817,54.94,81346.46,0.0,0.9856,1e-05,1.86127]
[1778017273836,54.94,81350.19,0.0,0.98565,1e-05,1.85596]
[1778017277863,54.94,81355.2,0.0,0.98572,1e-05,1.8489]
[1778017283907,54.94,81359.35,0.0,0.98577,1e-05,1.84321]
[1778017289949,54.94,81362.99,0.0,0.98581,1e-05,1.83827]
[1778017294984,54.94,81364.1,0.0,0.98584,1e-05,1.83433]
[1778017295993,54.94,81355.34,0.0,0.98573,1e-05,1.8468]
[1778017296998,54.94,81356.64,0.0,0.98575,1e-05,1.84496]
[1778017302034,54.94,81355.65,0.0,0.98573,1e-05,1.84642]
[1778017307069,54.94,81356.32,0.0,0.98574,1e-05,1.8455]
[1778017312790,54.94,81357.33,0.0,0.98576,1e-05,1.84408]
[1778017318149,54.94,81358.06,0.0,0.98576,1e-05,1.84307]
[1778017323182,54.94,81358.12,0.0,0.98577,1e-05,1.84301]
[1778017328221,54.94,81358.76,0.0,0.98577,1e-05,1.84212]
[1778017330232,54.94,81353.43,0.0,0.9857,1e-05,1.8497]
[1778017335266,54.94,81351.43,0.0,0.98568,1e-05,1.85252]
[1778017340301,54.94,81348.24,0.0,0.98564,1e-05,1.85705]
[1778017345336,54.94,81353.3,0.0,0.9857,1e-05,1.84979]
[1778017346343,54.94,81359.88,0.0,0.98579,1e-05,1.84044]
[1778017347350,54.94,81363.48,0.0,0.98583,1e-05,1.83537]
[1778017351378,54.94,81366.45,0.0,0.98589,1e-05,1.82877]
[1778017356413,54.95,81368.24,0.0,0.98591,1e-05,1.8265]
[1778017358427,54.95,81374.71,0.0,0.98599,1e-05,1.81751]
[1778017359434,54.95,81374.85,0.0,0.98599,1e-05,1.81738]
[1778017360444,54.95,81382.49,0.0,0.98609,1e-05,1.80675]
[1778017361448,54.95,81376.61,0.0,0.98602,1e-05,1.81508]
[1778017362455,54.95,81367.1,0.0,0.98589,1e-05,1.82854]
[1778017363462,54.95,81365.34,0.0,0.98587,1e-05,1.83108]
[1778017368497,54.95,81365.02,0.0,0.98586,1e-05,1.83177]
[1778017375546,54.95,81364.52,0.0,0.98585,1e-05,1.8328]
[1778017380582,54.95,81362.92,0.0,0.98583,1e-05,1.83529]
[1778017382596,54.95,81356.41,0.0,0.98575,1e-05,1.8446]
[1778017384609,54.95,81341.94,0.0,0.98556,1e-05,1.86531]
[1778017385617,54.95,81341.13,0.0,0.98555,1e-05,1.86647]
[1778017389644,54.95,81333.19,0.0,0.98544,1e-05,1.87784]
[1778017390652,54.95,81327.41,0.0,0.98537,1e-05,1.88616]
[1778017393673,54.95,81320.28,0.0,0.98527,1e-05,1.89639]
[1778017398707,54.95,81323.6,0.0,0.98532,1e-05,1.89136]
[1778017400721,54.95,81334.88,0.0,0.98547,1e-05,1.87498]
[1778017401727,54.95,81335.29,0.0,0.98547,1e-05,1.87438]
[1778017406764,54.95,81334.54,0.0,0.98547,1e-05,1.87543]
[1778017409786,54.95,81341.69,0.0,0.98556,1e-05,1.86514]
[1778017410793,54.95,81346.14,0.0,0.98562,1e-05,1.85878]
[1778017413813,54.95,81356.02,0.0,0.98576,1e-05,1.8422]
[1778017416834,54.95,81360.13,0.0,0.98582,1e-05,1.83652]
[1778017421869,54.95,81365.61,0.0,0.98588,1e-05,1.82903]
[1778017424891,54.96,81356.25,0.0,0.98576,1e-05,1.84246]
[1778017425897,54.96,81346.38,0.0,0.98563,1e-05,1.85656]
[1778017426908,54.96,81345.38,0.0,0.98562,1e-05,1.85799]
[1778017428918,54.96,81340.02,0.0,0.98555,1e-05,1.86567]
[1778017430936,54.96,81339.33,0.0,0.98554,1e-05,1.86663]
[1778017435966,54.95,81333.74,0.0,0.98547,1e-05,1.87457]
[1778017437981,54.95,81327.21,0.0,0.98538,1e-05,1.88395]
[1778017439994,54.95,81333.47,0.0,0.98547,1e-05,1.87483]
[1778017441002,54.95,81337.34,0.0,0.98552,1e-05,1.86925]
[1778017444023,54.95,81336.83,0.0,0.98551,1e-05,1.86997]
[1778017449059,54.95,81331.5,0.0,0.98544,1e-05,1.87764]
[1778017451072,54.95,81327.98,0.0,0.98539,1e-05,1.8827]
[1778017456107,54.95,81325.41,0.0,0.98536,1e-05,1.88634]
[1778017458121,54.95,81318.0,0.0,0.98526,1e-05,1.89704]
[1778017463157,54.95,81317.84,0.0,0.98526,1e-05,1.8971]
[1778017468192,54.95,81318.22,0.0,0.98527,1e-05,1.89637]
[1778017474233,54.95,81319.05,0.0,0.9853,1e-05,1.89236]
[1778017481282,54.95,81318.78,0.0,0.9853,1e-05,1.89261]
[1778017486317,54.95,81318.08,0.0,0.98529,1e-05,1.89353]
[1778017491352,54.95,81319.1,0.0,0.9853,1e-05,1.89197]
[1778017497396,54.95,81318.88,0.0,0.9853,1e-05,1.8922]
[1778017502431,54.95,81316.81,0.0,0.98528,1e-05,1.89513]
[1778017507466,54.95,81306.77,0.0,0.98514,1e-05,1.90965]
[1778017508473,54.95,81304.28,0.0,0.98511,1e-05,1.91325]
[1778017514235,54.94,81302.25,0.0,0.98508,1e-05,1.91596]
[1778017520557,54.94,81301.73,0.0,0.98508,1e-05,1.91634]
[1778017525594,54.94,81303.09,0.0,0.9851,1e-05,1.91406]
[1778017529620,54.94,81314.28,0.0,0.98525,1e-05,1.89753]
[1778017530629,54.94,81316.79,0.0,0.98529,1e-05,1.89386]
[1778017531636,54.94,81322.47,0.0,0.98538,1e-05,1.883]
[1778017532642,54.94,81323.26,0.0,0.98539,1e-05,1.88185]
[1778017535663,54.94,81328.03,0.0,0.98546,1e-05,1.87499]
[1778017537677,54.94,81339.43,0.0,0.9856,1e-05,1.85865]
[1778017538685,54.94,81344.35,0.0,0.98567,1e-05,1.85167]
[1778017540699,54.94,81320.77,0.0,0.98536,1e-05,1.88569]
[1778017541705,54.94,81309.79,0.0,0.98521,1e-05,1.90165]
[1778017542713,54.94,81307.11,0.0,0.98518,1e-05,1.90553]
[1778017544731,54.94,81304.29,0.0,0.98514,1e-05,1.90957]
[1778017545735,54.94,81311.72,0.0,0.98524,1e-05,1.89868]
[1778017546741,54.94,81330.07,0.0,0.98548,1e-05,1.87183]
[1778017547748,54.94,81332.05,0.0,0.98551,1e-05,1.869]
[1778017551778,54.94,81326.01,0.0,0.98543,1e-05,1.87781]
[1778017552785,54.94,81321.89,0.0,0.98537,1e-05,1.88378]
[1778017553789,54.94,81314.28,0.0,0.98527,1e-05,1.89485]
[1778017554798,54.94,81317.32,0.0,0.98531,1e-05,1.89042]
[1778017558825,54.94,81332.88,0.0,0.98552,1e-05,1.86791]
[1778017559832,54.94,81329.59,0.0,0.98548,1e-05,1.87267]
[1778017562857,54.94,81324.31,0.0,0.98541,1e-05,1.88035]
[1778017564871,54.94,81317.4,0.0,0.98531,1e-05,1.89042]
[1778017566886,54.94,81327.16,0.0,0.98544,1e-05,1.87614]
[1778017567892,54.94,81329.71,0.0,0.98548,1e-05,1.87247]
[1778017568900,54.94,81335.39,0.0,0.98555,1e-05,1.86433]
[1778017569910,54.94,81338.58,0.0,0.98559,1e-05,1.85979]
[1778017570913,54.94,81332.94,0.0,0.98552,1e-05,1.86793]
[1778017571920,54.94,81325.77,0.0,0.98543,1e-05,1.8783]
[1778017572927,54.94,81324.91,0.0,0.98541,1e-05,1.87955]
[1778017573934,54.94,81336.6,0.0,0.98557,1e-05,1.86274]
[1778017574943,54.94,81341.15,0.0,0.98563,1e-05,1.85626]
[1778017575948,54.94,81335.42,0.0,0.98555,1e-05,1.86453]
[1778017576955,54.94,81328.08,0.0,0.98545,1e-05,1.87513]
[1778017577966,54.94,81327.11,0.0,0.98544,1e-05,1.87655]
[1778017582997,54.94,81333.92,0.0,0.98553,1e-05,1.86683]
[1778017584010,54.94,81346.43,0.0,0.98569,1e-05,1.84896]
[1778017585011,54.94,81356.0,0.0,0.98582,1e-05,1.83492]
[1778017586019,54.94,81358.53,0.0,0.98586,1e-05,1.83092]
[1778017591057,54.92,81356.22,0.0,0.98587,1e-05,1.82957]
[1778017594076,54.91,81361.52,0.0,0.98594,1e-05,1.82082]
[1778017595087,54.91,81367.46,0.0,0.98602,1e-05,1.81206]
[1778017598105,54.9,81373.01,0.0,0.98611,1e-05,1.80314]
[1778017603139,54.9,81373.38,0.0,0.98611,1e-05,1.80226]
[1778017608174,54.91,81366.8,0.0,0.98602,1e-05,1.81211]
[1778017612202,54.91,81367.83,0.0,0.98603,1e-05,1.81109]
[1778017619251,54.91,81365.76,0.0,0.986,1e-05,1.8147]
[1778017624286,54.92,81367.92,0.0,0.98602,1e-05,1.81214]
[1778017629321,54.92,81368.7,0.0,0.98603,1e-05,1.81151]
[1778017635363,54.92,81369.89,0.0,0.98604,1e-05,1.81039]
[1778017640398,54.92,81367.49,0.0,0.98601,1e-05,1.81321]
[1778017645436,54.92,81368.3,0.0,0.98602,1e-05,1.8126]
[1778017651478,54.93,81367.57,0.0,0.98602,1e-05,1.81165]
[1778017652483,54.92,81376.91,0.0,0.98615,1e-05,1.79819]
[1778017653509,54.92,81385.64,0.0,0.98626,1e-05,1.78604]
[1778017655222,54.92,81400.3,0.0,0.98645,1e-05,1.7651]
[1778017656518,54.92,81399.96,0.0,0.98644,1e-05,1.76525]
[1778017662557,54.91,81401.59,0.0,0.98648,1e-05,1.76131]
[1778017665293,54.9,81392.13,0.0,0.98637,1e-05,1.7737]
[1778017665578,54.9,81392.13,0.0,0.98637,1e-05,1.77337]
[1778017670613,54.91,81387.02,0.0,0.9863,1e-05,1.78123]
[1778017672628,54.91,81396.88,0.0,0.98642,1e-05,1.76794]
[1778017673635,54.91,81402.22,0.0,0.98648,1e-05,1.76077]
[1778017675648,54.91,81404.8,0.0,0.98652,1e-05,1.75712]
[1778017678669,54.91,81398.79,0.0,0.98644,1e-05,1.76597]
[1778017679676,54.91,81395.51,0.0,0.9864,1e-05,1.77066]
[1778017685433,54.92,81393.52,0.0,0.98636,1e-05,1.77424]
[1778017688740,54.92,81401.69,0.0,0.98646,1e-05,1.76366]
[1778017689747,54.92,81405.4,0.0,0.98651,1e-05,1.75826]
[1778017692769,54.92,81396.52,0.0,0.9864,1e-05,1.77005]
[1778017693775,54.92,81389.91,0.0,0.98632,1e-05,1.77936]
[1778017694782,54.92,81389.26,0.0,0.98631,1e-05,1.78042]
[1778017699817,54.93,81387.49,0.0,0.98628,1e-05,1.78368]
[1778017703845,54.93,81382.21,0.0,0.98621,1e-05,1.79163]
[1778017708880,54.93,81381.19,0.0,0.98619,1e-05,1.79378]
[1778017715929,54.94,81379.34,0.0,0.98617,1e-05,1.79483]
[1778017717944,54.94,81372.17,0.0,0.98608,1e-05,1.80512]
[1778017718950,54.94,81367.66,0.0,0.98602,1e-05,1.81157]
[1778017720965,54.94,81360.97,0.0,0.98593,1e-05,1.8212]
[1778017721971,54.95,81359.49,0.0,0.98591,1e-05,1.82421]
[1778017724993,54.95,81364.73,0.0,0.98597,1e-05,1.81709]
[1778017727006,54.95,81367.64,0.0,0.98601,1e-05,1.81321]
[1778017731035,54.96,81375.5,0.0,0.98609,1e-05,1.80359]
[1778017733049,54.96,81378.19,0.0,0.98613,1e-05,1.80009]
[1778017738084,54.97,81374.67,0.0,0.98608,1e-05,1.80564]
[1778017743119,54.97,81373.31,0.0,0.98605,1e-05,1.80813]
[1778017747147,54.97,81378.9,0.0,0.98612,1e-05,1.80075]
[1778017752183,54.98,81379.45,0.0,0.98612,1e-05,1.8006]
[1778017755205,54.98,81374.67,0.0,0.98606,1e-05,1.80764]
[1778017760244,54.98,81373.95,0.0,0.98604,1e-05,1.80917]
[1778017765278,54.99,81377.48,0.0,0.98608,1e-05,1.80474]
[1778017767292,54.99,81384.16,0.0,0.98617,1e-05,1.79564]
[1778017772328,54.99,81387.17,0.0,0.98622,1e-05,1.78955]
[1778017777362,55.0,81384.57,0.0,0.98618,1e-05,1.79383]
[1778017782397,55.0,81385.21,0.0,0.98618,1e-05,1.7936]
[1778017787432,55.01,81383.97,0.0,0.98616,1e-05,1.79598]
[1778017792467,55.01,81382.73,0.0,0.98614,1e-05,1.79836]
[1778017797503,55.01,81382.54,0.0,0.98613,1e-05,1.79927]
[1778017802538,55.02,81386.11,0.0,0.98617,1e-05,1.79496]
[1778017807573,55.02,81385.19,0.0,0.98615,1e-05,1.79694]
[1778017809589,55.02,81392.08,0.0,0.98624,1e-05,1.78766]
[1778017811602,55.03,81391.97,0.0,0.98623,1e-05,1.78813]
[1778017813624,55.03,81396.1,0.0,0.98628,1e-05,1.78291]
[1778017815633,55.03,81404.22,0.0,0.98638,1e-05,1.77188]
[1778017816640,55.03,81405.94,0.0,0.9864,1e-05,1.7699]
[1778017819665,55.04,81394.73,0.0,0.98625,1e-05,1.78594]
[1778017821677,55.04,81391.3,0.0,0.98621,1e-05,1.79102]
[1778017826711,55.04,81391.6,0.0,0.9862,1e-05,1.79134]
[1778017831744,55.05,81390.93,0.0,0.98621,1e-05,1.79045]
[1778017836779,55.05,81389.26,0.0,0.98618,1e-05,1.79348]
[1778017841816,55.06,81386.94,0.0,0.98614,1e-05,1.7974]
[1778017846850,55.06,81385.23,0.0,0.98612,1e-05,1.80049]
[1778017849872,55.06,81394.39,0.0,0.98623,1e-05,1.78817]
[1778017850880,55.06,81397.3,0.0,0.98627,1e-05,1.7838]
[1778017852893,55.06,81387.27,0.0,0.98615,1e-05,1.79704]
[1778017853903,55.06,81386.76,0.0,0.98614,1e-05,1.79739]
[1778017858935,55.04,81381.77,0.0,0.9861,1e-05,1.80253]
[1778017863970,55.03,81393.05,0.0,0.98626,1e-05,1.78505]
[1778017864977,55.03,81397.27,0.0,0.98631,1e-05,1.77888]
[1778017866992,55.03,81402.28,0.0,0.98638,1e-05,1.77133]
[1778017867998,55.02,81409.87,0.0,0.98648,1e-05,1.7606]
[1778017869006,55.02,81410.66,0.0,0.98649,1e-05,1.75923]
[1778017874040,55.01,81408.45,0.0,0.98647,1e-05,1.76082]
[1778017879077,55.0,81407.84,0.0,0.98648,1e-05,1.76025]
[1778017886124,54.99,81406.26,0.0,0.98648,1e-05,1.76048]
[1778017888138,54.99,81413.39,0.0,0.98657,1e-05,1.75019]
[1778017891158,54.98,81405.79,0.0,0.9865,1e-05,1.75732]
[1778017895188,54.98,81403.05,0.0,0.98648,1e-05,1.76]
[1778017898215,54.97,81398.33,0.0,0.98643,1e-05,1.76565]
[1778017903244,54.96,81398.57,0.0,0.98644,1e-05,1.76391]
[1778017908279,54.95,81401.77,0.0,0.98649,1e-05,1.75814]
[1778017911300,54.95,81407.65,0.0,0.98657,1e-05,1.74931]
[1778017914323,54.94,81415.67,0.0,0.98668,1e-05,1.73764]
[1778017915330,54.94,81418.27,0.0,0.98671,1e-05,1.73388]
[1778017916337,54.94,81423.85,0.0,0.98678,1e-05,1.72611]
[1778017921372,54.93,81422.37,0.0,0.98677,1e-05,1.72704]
[1778017926407,54.93,81420.15,0.0,0.98676,1e-05,1.72898]
[1778017931443,54.92,81420.37,0.0,0.98677,1e-05,1.7276]
[1778017936477,54.91,81422.57,0.0,0.9868,1e-05,1.72358]
[1778017942519,54.9,81429.12,0.0,0.98689,1e-05,1.71357]
[1778017947554,54.9,81433.1,0.0,0.98695,1e-05,1.70733]
[1778017952589,54.89,81430.27,0.0,0.98694,1e-05,1.70779]
[1778017957625,54.89,81431.31,0.0,0.98696,1e-05,1.70549]
[1778017961653,54.88,81426.07,0.0,0.9869,1e-05,1.7118]
[1778017962660,54.88,81419.52,0.0,0.98683,1e-05,1.72043]
[1778017963667,54.88,81416.75,0.0,0.9868,1e-05,1.72396]
[1778017967416,54.87,81411.22,0.0,0.98674,1e-05,1.73058]
[1778017972730,54.87,81420.83,0.0,0.98686,1e-05,1.71648]
[1778017973737,54.86,81424.65,0.0,0.98691,1e-05,1.71114]
[1778017977765,54.86,81426.97,0.0,0.98695,1e-05,1.70709]
[1778017982800,54.85,81431.51,0.0,0.98701,1e-05,1.70011]
[1778017984815,54.85,81423.72,0.0,0.98692,1e-05,1.71019]
[1778017987835,54.85,81417.28,0.0,0.98685,1e-05,1.71825]
[1778017992870,54.84,81414.3,0.0,0.98682,1e-05,1.72123]
[1778017995891,54.83,81407.99,0.0,0.98675,1e-05,1.72912]
[1778018001657,54.83,81407.86,0.0,0.98676,1e-05,1.7282]
[1778018006968,54.82,81409.68,0.0,0.98679,1e-05,1.72448]
[1778018012006,54.81,81409.46,0.0,0.98681,1e-05,1.72131]
[1778018014017,54.81,81415.04,0.0,0.98689,1e-05,1.71338]
[1778018015025,54.81,81423.42,0.0,0.98699,1e-05,1.70195]
[1778018016032,54.81,81424.23,0.0,0.987,1e-05,1.70071]
[1778018021799,54.8,81429.84,0.0,0.98707,1e-05,1.69231]
[1778018027108,54.8,81433.24,0.0,0.98712,1e-05,1.68709]
[1778018032145,54.79,81434.6,0.0,0.98714,1e-05,1.68474]
[1778018033151,54.79,81441.75,0.0,0.98723,1e-05,1.67499]
[1778018034157,54.79,81446.36,0.0,0.98728,1e-05,1.66878]
[1778018039192,54.79,81445.98,0.0,0.98728,1e-05,1.66875]
[1778018043220,54.78,81439.77,0.0,0.98722,1e-05,1.67656]
[1778018044227,54.78,81438.14,0.0,0.9872,1e-05,1.67861]
[1778018046241,54.78,81435.22,0.0,0.98716,1e-05,1.68224]
[1778018049262,54.78,81441.63,0.0,0.98724,1e-05,1.67336]
[1778018050269,54.78,81447.98,0.0,0.98732,1e-05,1.66486]
[1778018051281,54.78,81451.18,0.0,0.98736,1e-05,1.66055]
[1778018053290,54.78,81456.92,0.0,0.98743,1e-05,1.65284]
[1778018055304,54.78,81457.86,0.0,0.98744,1e-05,1.65145]
[1778018060339,54.77,81455.01,0.0,0.98741,1e-05,1.65478]
[1778018065375,54.77,81454.85,0.0,0.98741,1e-05,1.65455]
[1778018070410,54.77,81451.77,0.0,0.98738,1e-05,1.65812]
[1778018073434,54.77,81446.59,0.0,0.98734,1e-05,1.66223]
[1778018075447,54.76,81446.58,0.0,0.98734,1e-05,1.66203]
[1778018080482,54.76,81447.42,0.0,0.98736,1e-05,1.66038]
[1778018085517,54.76,81448.76,0.0,0.98738,1e-05,1.65809]
[1778018090559,54.75,81453.32,0.0,0.98743,1e-05,1.65158]
[1778018095592,54.75,81452.67,0.0,0.98743,1e-05,1.65192]
[1778018101635,54.75,81453.26,0.0,0.98744,1e-05,1.65054]
[1778018107679,54.74,81454.75,0.0,0.98747,1e-05,1.64801]
[1778018109690,54.74,81449.72,0.0,0.98741,1e-05,1.6544]
[1778018111707,54.74,81445.9,0.0,0.98737,1e-05,1.6592]
[1778018116739,54.73,81443.77,0.0,0.98735,1e-05,1.6614]
[1778018122504,54.73,81444.18,0.0,0.98736,1e-05,1.66014]
[1778018127816,54.73,81444.84,0.0,0.98737,1e-05,1.65867]
[1778018132851,54.72,81450.01,0.0,0.98745,1e-05,1.6489]
[1778018135876,54.72,81455.1,0.0,0.98752,1e-05,1.64193]
[1778018136883,54.72,81464.6,0.0,0.98763,1e-05,1.62948]
[1778018137890,54.72,81464.53,0.0,0.98763,1e-05,1.6295]
[1778018142925,54.72,81464.59,0.0,0.98763,1e-05,1.62909]
[1778018147961,54.71,81463.48,0.0,0.98762,1e-05,1.6302]
[1778018152997,54.71,81462.93,0.0,0.98762,1e-05,1.6306]
[1778018158031,54.71,81462.73,0.0,0.98762,1e-05,1.63055]
[1778018161052,54.71,81467.75,0.0,0.98768,1e-05,1.62382]
[1778018165080,54.71,81460.65,0.0,0.9876,1e-05,1.63283]
[1778018167094,54.71,81454.02,0.0,0.98752,1e-05,1.6413]
[1778018171122,54.7,81447.01,0.0,0.98744,1e-05,1.65013]
[1778018176157,54.7,81442.98,0.0,0.9874,1e-05,1.65498]
[1778018182925,54.7,81444.17,0.0,0.98742,1e-05,1.65285]
[1778018188241,54.69,81443.54,0.0,0.98742,1e-05,1.65309]
[1778018193276,54.69,81440.36,0.0,0.9874,1e-05,1.65436]
[1778018196297,54.69,81434.1,0.0,0.98733,1e-05,1.66226]
[1778018199318,54.69,81429.88,0.0,0.98728,1e-05,1.66745]
[1778018204353,54.68,81429.04,0.0,0.98728,1e-05,1.6679]
[1778018209388,54.68,81430.63,0.0,0.9873,1e-05,1.66514]
[1778018214424,54.67,81428.74,0.0,0.98729,1e-05,1.667]
[1778018220484,54.67,81428.25,0.0,0.98729,1e-05,1.66688]
[1778018226526,54.66,81428.18,0.0,0.98729,1e-05,1.66621]
[1778018232568,54.66,81427.17,0.0,0.98729,1e-05,1.66681]
[1778018236596,54.65,81432.27,0.0,0.98735,1e-05,1.65959]
[1778018237603,54.65,81439.96,0.0,0.98744,1e-05,1.64937]
[1778018238610,54.65,81439.64,0.0,0.98744,1e-05,1.6497]
[1778018243645,54.65,81439.01,0.0,0.98744,1e-05,1.65003]
[1778018248680,54.65,81441.78,0.0,0.98747,1e-05,1.6459]
[1778018258750,54.64,81441.96,0.0,0.9875,1e-05,1.64229]
[1778018265799,54.63,81443.01,0.0,0.98752,1e-05,1.64026]
[1778018272848,54.63,81445.85,0.0,0.98756,1e-05,1.63592]
[1778018280904,54.63,81443.44,0.0,0.98754,1e-05,1.63838]
[1778018285939,54.62,81441.43,0.0,0.98752,1e-05,1.64057]
[1778018287955,54.62,81438.14,0.0,0.98748,1e-05,1.64468]
[1778018290976,54.62,81432.63,0.0,0.98742,1e-05,1.65161]
[1778018296011,54.62,81428.92,0.0,0.98738,1e-05,1.65594]
[1778018301045,54.61,81425.19,0.0,0.98734,1e-05,1.66031]
[1778018306080,54.61,81420.61,0.0,0.98729,1e-05,1.66579]
[1778018311117,54.6,81418.42,0.0,0.98729,1e-05,1.66567]
[1778018316160,54.6,81416.62,0.0,0.98727,1e-05,1.66745]
[1778018321190,54.6,81411.57,0.0,0.98722,1e-05,1.6734]
[1778018326224,54.59,81405.45,0.0,0.98715,1e-05,1.68087]
[1778018331260,54.59,81398.78,0.0,0.98708,1e-05,1.68921]
[1778018332266,54.59,81394.49,0.0,0.98703,1e-05,1.69465]
[1778018337301,54.58,81389.77,0.0,0.98698,1e-05,1.70015]
[1778018342336,54.57,81393.4,0.0,0.98703,1e-05,1.69443]
[1778018344048,54.57,81394.85,0.0,0.98705,1e-05,1.69233]
[1778018349385,54.57,81393.0,0.0,0.98703,1e-05,1.69394]
[1778018354419,54.56,81391.39,0.0,0.98702,1e-05,1.69539]
[1778018359455,54.56,81389.02,0.0,0.987,1e-05,1.69787]
[1778018364490,54.55,81388.39,0.0,0.987,1e-05,1.69801]
[1778018370534,54.55,81386.32,0.0,0.98698,1e-05,1.69995]
[1778018372548,54.55,81378.23,0.0,0.9869,1e-05,1.70813]
[1778018374260,54.54,81377.68,0.0,0.9869,1e-05,1.70857]
[1778018379596,54.54,81377.27,0.0,0.9869,1e-05,1.70835]
[1778018386648,54.53,81377.32,0.0,0.98691,1e-05,1.70722]
[1778018389667,54.53,81365.3,0.0,0.98677,1e-05,1.72307]
[1778018390674,54.53,81352.11,0.0,0.98661,1e-05,1.74093]
[1778018392690,54.52,81352.83,0.0,0.98662,1e-05,1.73951]
[1778018397723,54.52,81359.83,0.0,0.98672,1e-05,1.72884]
[1778018399737,54.51,81362.36,0.0,0.98675,1e-05,1.72498]
[1778018402775,54.51,81402.67,0.0,0.98724,1e-05,1.66998]
[1778018403786,54.51,81416.91,0.0,0.98741,1e-05,1.65114]
[1778018404820,54.51,81435.49,0.0,0.98763,1e-05,1.62674]
[1778018405794,54.51,81437.72,0.0,0.98766,1e-05,1.6238]
[1778018410831,54.51,81434.61,0.0,0.98762,1e-05,1.62764]
[1778018412851,54.51,81440.01,0.0,0.98769,1e-05,1.62054]
[1778018413850,54.51,81450.15,0.0,0.9878,1e-05,1.6074]
[1778018414857,54.51,81458.26,0.0,0.9879,1e-05,1.59697]
[1778018415869,54.51,81457.72,0.0,0.98789,1e-05,1.59768]
[1778018420899,54.51,81458.61,0.0,0.9879,1e-05,1.5966]
[1778018425933,54.51,81459.08,0.0,0.9879,1e-05,1.59605]
[1778018430970,54.51,81461.89,0.0,0.98794,1e-05,1.59252]
[1778018436009,54.51,81463.31,0.0,0.98797,1e-05,1.58847]
[1778018437011,54.51,81469.6,0.0,0.98804,1e-05,1.5805]
[1778018442046,54.51,81471.58,0.0,0.98806,1e-05,1.57823]
[1778018445068,54.51,81463.21,0.0,0.98796,1e-05,1.58903]
[1778018447083,54.51,81457.25,0.0,0.98789,1e-05,1.59671]
[1778018449095,54.51,81451.52,0.0,0.98783,1e-05,1.6041]
[1778018454130,54.51,81447.34,0.0,0.98778,1e-05,1.60953]
[1778018459165,54.51,81447.78,0.0,0.98779,1e-05,1.60896]
[1778018462186,54.51,81441.92,0.0,0.98772,1e-05,1.6165]
[1778018467221,54.51,81443.3,0.0,0.98774,1e-05,1.61464]
[1778018471249,54.51,81434.14,0.0,0.98763,1e-05,1.62644]
[1778018472256,54.51,81422.4,0.0,0.98749,1e-05,1.6417]
[1778018474270,54.51,81417.22,0.0,0.98743,1e-05,1.64834]
[1778018479305,54.51,81415.8,0.0,0.98742,1e-05,1.6498]
[1778018484340,54.5,81411.46,0.0,0.98737,1e-05,1.65512]
[1778018485347,54.5,81406.07,0.0,0.98731,1e-05,1.66215]
[1778018490385,54.5,81401.19,0.0,0.98726,1e-05,1.66808]
[1778018495420,54.5,81400.33,0.0,0.98727,1e-05,1.66626]
[1778018496428,54.5,81410.1,0.0,0.98739,1e-05,1.65325]
[1778018497434,54.5,81416.36,0.0,0.98746,1e-05,1.64494]
[1778018502471,54.49,81417.53,0.0,0.98748,1e-05,1.64308]
[1778018503477,54.49,81425.39,0.0,0.98757,1e-05,1.63275]
[1778018505187,54.49,81435.86,0.0,0.98769,1e-05,1.6191]
[1778018506497,54.49,81460.04,0.0,0.98797,1e-05,1.58794]
[1778018507511,54.49,81460.45,0.0,0.98797,1e-05,1.58745]
[1778018511535,54.49,81455.01,0.0,0.98791,1e-05,1.59455]
[1778018512540,54.49,81454.89,0.0,0.98791,1e-05,1.59472]
[1778018517574,54.5,81457.97,0.0,0.98794,1e-05,1.5909]
[1778018522610,54.5,81458.22,0.0,0.98794,1e-05,1.5907]
[1778018527644,54.5,81450.97,0.0,0.98786,1e-05,1.6001]
[1778018529658,54.5,81445.97,0.0,0.9878,1e-05,1.60654]
[1778018535400,54.5,81447.72,0.0,0.98782,1e-05,1.60423]
[1778018536706,54.5,81454.66,0.0,0.9879,1e-05,1.59531]
[1778018537714,54.5,81461.14,0.0,0.98798,1e-05,1.58703]
[1778018538721,54.5,81461.43,0.0,0.98798,1e-05,1.58668]
[1778018543757,54.5,81462.14,0.0,0.98799,1e-05,1.58589]
[1778018545469,54.5,81482.37,0.0,0.98821,1e-05,1.56036]
[1778018546778,54.5,81476.2,0.0,0.98814,1e-05,1.56821]
[1778018547785,54.5,81474.65,0.0,0.98813,1e-05,1.57023]
[1778018552820,54.5,81477.15,0.0,0.98817,1e-05,1.56503]
[1778018557855,54.5,81477.47,0.0,0.98817,1e-05,1.56494]
[1778018562891,54.51,81478.48,0.0,0.98818,1e-05,1.56398]
[1778018563898,54.51,81497.6,0.0,0.98839,1e-05,1.54009]
[1778018564915,54.51,81501.77,0.0,0.98843,1e-05,1.53501]
[1778018567927,54.51,81506.46,0.0,0.98848,1e-05,1.52955]
[1778018568934,54.51,81517.37,0.0,0.9886,1e-05,1.51622]
[1778018569952,54.51,81532.67,0.0,0.98876,1e-05,1.49766]
[1778018570950,54.51,81529.82,0.0,0.98873,1e-05,1.50131]
[1778018571957,54.51,81524.59,0.0,0.98867,1e-05,1.50788]
[1778018576992,54.52,81524.74,0.0,0.98867,1e-05,1.50854]
[1778018582030,54.53,81525.47,0.0,0.98867,1e-05,1.50847]
[1778018583039,54.53,81530.78,0.0,0.98872,1e-05,1.50233]
[1778018588071,54.56,81533.66,0.0,0.98872,1e-05,1.50289]
[1778018591093,54.58,81542.76,0.0,0.98878,1e-05,1.49527]
[1778018592100,54.58,81546.99,0.0,0.98883,1e-05,1.49033]
[1778018597134,54.59,81546.96,0.0,0.98882,1e-05,1.4915]
[1778018601163,54.6,81539.55,0.0,0.98873,1e-05,1.50122]
[1778018604184,54.6,81533.81,0.0,0.98867,1e-05,1.5087]
[1778018609219,54.6,81531.13,0.0,0.98863,1e-05,1.51276]
[1778018614254,54.61,81528.03,0.0,0.98861,1e-05,1.51506]
[1778018618282,54.61,81547.87,0.0,0.98881,1e-05,1.49155]
[1778018623318,54.63,81548.17,0.0,0.98879,1e-05,1.49387]
[1778018624325,54.65,81553.22,0.0,0.98883,1e-05,1.48975]
[1778018625331,54.66,81561.65,0.0,0.9889,1e-05,1.4817]
[1778018630366,54.68,81563.56,0.0,0.9889,1e-05,1.48232]
[1778018635403,54.7,81561.72,0.0,0.98885,1e-05,1.48732]
[1778018640438,54.71,81560.57,0.0,0.98883,1e-05,1.48967]
[1778018642451,54.74,81552.92,0.0,0.98872,1e-05,1.50249]
[1778018644467,54.74,81542.61,0.0,0.98861,1e-05,1.51537]
[1778018649501,54.74,81541.08,0.0,0.98858,1e-05,1.51794]
[1778018651518,54.75,81515.57,0.0,0.98829,1e-05,1.55093]
[1778018652524,54.75,81508.45,0.0,0.98821,1e-05,1.55989]
[1778018654538,54.75,81503.54,0.0,0.98816,1e-05,1.56616]
[1778018657561,54.76,81513.1,0.0,0.98826,1e-05,1.55435]
[1778018662595,54.76,81514.57,0.0,0.98828,1e-05,1.55286]
[1778018667629,54.76,81517.94,0.0,0.98831,1e-05,1.54903]
[1778018672665,54.76,81517.62,0.0,0.98832,1e-05,1.54749]
[1778018674679,54.76,81504.56,0.0,0.98818,1e-05,1.56394]
[1778018676411,54.76,81494.72,0.0,0.98806,1e-05,1.5764]
[1778018679715,54.77,81489.17,0.0,0.988,1e-05,1.58347]
[1778018681728,54.77,81496.06,0.0,0.98808,1e-05,1.57477]
[1778018686763,54.77,81495.12,0.0,0.98807,1e-05,1.57605]
[1778018687770,54.77,81487.92,0.0,0.98799,1e-05,1.58518]
[1778018688777,54.77,81487.64,0.0,0.98798,1e-05,1.58554]
[1778018693813,54.77,81485.63,0.0,0.98796,1e-05,1.58809]
[1778018698849,54.77,81481.1,0.0,0.98791,1e-05,1.59382]
[1778018704891,54.77,81478.22,0.0,0.98788,1e-05,1.59744]
[1778018710933,54.76,81472.48,0.0,0.98781,1e-05,1.60469]
[1778018711940,54.76,81464.76,0.0,0.98773,1e-05,1.61459]
[1778018712947,54.76,81460.08,0.0,0.98767,1e-05,1.62059]
[1778018717982,54.76,81464.69,0.0,0.98773,1e-05,1.61444]
[1778018721004,54.76,81472.98,0.0,0.98782,1e-05,1.60371]
[1778018724026,54.76,81474.73,0.0,0.98784,1e-05,1.60144]
[1778018729059,54.76,81477.37,0.0,0.98787,1e-05,1.59804]
[1778018735102,54.76,81479.75,0.0,0.98792,1e-05,1.59266]
[1778018739129,54.76,81485.23,0.0,0.98798,1e-05,1.58571]
[1778018744164,54.76,81489.36,0.0,0.98802,1e-05,1.58053]
[1778018747185,54.76,81495.9,0.0,0.9881,1e-05,1.57231]
[1778018749199,54.76,81503.86,0.0,0.98819,1e-05,1.56234]
[1778018750206,54.76,81504.78,0.0,0.9882,1e-05,1.56123]
[1778018753229,54.76,81507.43,0.0,0.98822,1e-05,1.55812]
[1778018755240,54.77,81513.92,0.0,0.98829,1e-05,1.55015]
[1778018760276,54.77,81515.48,0.0,0.98831,1e-05,1.54854]
[1778018764304,54.77,81509.96,0.0,0.98824,1e-05,1.55568]
[1778018765311,54.77,81504.34,0.0,0.98818,1e-05,1.56275]
[1778018770346,54.77,81505.21,0.0,0.98819,1e-05,1.56186]
[1778018775381,54.77,81498.32,0.0,0.98811,1e-05,1.57069]
[1778018780417,54.77,81493.85,0.0,0.98806,1e-05,1.57646]
[1778018783439,54.77,81474.71,0.0,0.98784,1e-05,1.60083]
[1778018788473,54.77,81472.99,0.0,0.98783,1e-05,1.60294]
[1778018793509,54.77,81471.12,0.0,0.98782,1e-05,1.6029]
[1778018798543,54.77,81468.42,0.0,0.98779,1e-05,1.60629]
[1778018803577,54.77,81465.89,0.0,0.98776,1e-05,1.60946]
[1778018808618,54.77,81464.87,0.0,0.98775,1e-05,1.61067]
[1778018813654,54.77,81464.64,0.0,0.98775,1e-05,1.61086]
[1778018818689,54.77,81464.57,0.0,0.98775,1e-05,1.61085]
[1778018820705,54.77,81451.01,0.0,0.9876,1e-05,1.6283]
[1778018825738,54.77,81451.1,0.0,0.9876,1e-05,1.62792]
[1778018830773,54.77,81451.79,0.0,0.98761,1e-05,1.62676]
[1778018835809,54.76,81453.02,0.0,0.98763,1e-05,1.62491]
[1778018837822,54.76,81448.67,0.0,0.98758,1e-05,1.63044]
[1778018841851,54.76,81441.72,0.0,0.9875,1e-05,1.6392]
[1778018842858,54.76,81423.76,0.0,0.98729,1e-05,1.66268]
[1778018843864,54.76,81423.97,0.0,0.98729,1e-05,1.66227]
[1778018847893,54.76,81411.1,0.0,0.98714,1e-05,1.67881]
[1778018848899,54.76,81409.58,0.0,0.98713,1e-05,1.68067]
[1778018853934,54.75,81407.15,0.0,0.98712,1e-05,1.68069]
[1778018858969,54.75,81409.3,0.0,0.98715,1e-05,1.67705]
[1778018860984,54.74,81414.93,0.0,0.98722,1e-05,1.66929]
[1778018861990,54.74,81416.34,0.0,0.98724,1e-05,1.66729]
[1778018865013,54.74,81422.6,0.0,0.98732,1e-05,1.65865]
[1778018870051,54.74,81410.03,0.0,0.98718,1e-05,1.67471]
[1778018871057,54.73,81407.81,0.0,0.98715,1e-05,1.67752]
[1778018876109,54.73,81408.3,0.0,0.98716,1e-05,1.67615]
[1778018881127,54.73,81410.45,0.0,0.98719,1e-05,1.67257]
[1778018886160,54.72,81412.12,0.0,0.98722,1e-05,1.66967]
[1778018887892,54.72,81407.01,0.0,0.98716,1e-05,1.67618]
[1778018889182,54.72,81395.11,0.0,0.98702,1e-05,1.69191]
[1778018890194,54.72,81390.51,0.0,0.98697,1e-05,1.6979]
[1778018892206,54.71,81387.67,0.0,0.98693,1e-05,1.70134]
[1778018897241,54.71,81386.73,0.0,0.98693,1e-05,1.70164]
[1778018902276,54.7,81380.55,0.0,0.98687,1e-05,1.70902]
[1778018903283,54.7,81380.2,0.0,0.98686,1e-05,1.70929]
[1778018908321,54.69,81375.63,0.0,0.98682,1e-05,1.71443]
[1778018910339,54.69,81384.67,0.0,0.98693,1e-05,1.70179]
[1778018911341,54.69,81386.8,0.0,0.98698,1e-05,1.69627]
[1778018912347,54.69,81393.57,0.0,0.98706,1e-05,1.687]
[1778018913354,54.69,81402.81,0.0,0.98717,1e-05,1.67451]
[1778018914361,54.69,81405.36,0.0,0.9872,1e-05,1.67098]
[1778018919402,54.68,81409.26,0.0,0.98726,1e-05,1.66516]
[1778018921411,54.68,81412.66,0.0,0.9873,1e-05,1.66033]
[1778018926447,54.68,81409.99,0.0,0.98727,1e-05,1.66332]
[1778018927453,54.68,81415.22,0.0,0.98734,1e-05,1.65632]
[1778018932488,54.67,81420.55,0.0,0.9874,1e-05,1.64884]
[1778018937524,54.67,81421.45,0.0,0.98742,1e-05,1.64723]
[1778018942558,54.67,81414.45,0.0,0.98734,1e-05,1.65598]
[1778018947594,54.66,81416.03,0.0,0.98736,1e-05,1.65339]
[1778018951623,54.66,81407.22,0.0,0.98726,1e-05,1.6646]
[1778018952629,54.66,81380.2,0.0,0.98694,1e-05,1.7005]
[1778018954642,54.66,81394.09,0.0,0.98711,1e-05,1.68155]
[1778018956657,54.65,81384.38,0.0,0.98699,1e-05,1.69423]
[1778018958671,54.65,81391.08,0.0,0.98708,1e-05,1.68493]
[1778018960684,54.65,81384.61,0.0,0.987,1e-05,1.69329]
[1778018965723,54.64,81384.49,0.0,0.98701,1e-05,1.69264]
[1778018967733,54.64,81393.37,0.0,0.98712,1e-05,1.68046]
[1778018972768,54.64,81392.09,0.0,0.98713,1e-05,1.67906]
[1778018975789,54.64,81400.32,0.0,0.98723,1e-05,1.66774]
[1778018980824,54.63,81396.85,0.0,0.98719,1e-05,1.67179]
[1778018985859,54.63,81401.53,0.0,0.98725,1e-05,1.66505]
[1778018990895,54.63,81403.65,0.0,0.98728,1e-05,1.66177]
[1778018991902,54.62,81396.38,0.0,0.9872,1e-05,1.6713]
[1778018997944,54.62,81394.53,0.0,0.98718,1e-05,1.67309]
[1778019002980,54.62,81391.39,0.0,0.98715,1e-05,1.67668]
[1778019004995,54.61,81372.13,0.0,0.98692,1e-05,1.70223]
[1778019006000,54.61,81360.31,0.0,0.98677,1e-05,1.71805]
[1778019011037,54.61,81360.0,0.0,0.98678,1e-05,1.71749]
[1778019016072,54.6,81364.79,0.0,0.98685,1e-05,1.71004]
[1778019021120,54.59,81366.47,0.0,0.98687,1e-05,1.70681]
[1778019022115,54.59,81355.6,0.0,0.98674,1e-05,1.72138]
[1778019023124,54.59,81352.6,0.0,0.98671,1e-05,1.72525]
[1778019028901,54.58,81356.47,0.0,0.98677,1e-05,1.71865]
[1778019031178,54.58,81368.45,0.0,0.98694,1e-05,1.69952]
[1778019032185,54.58,81368.0,0.0,0.98693,1e-05,1.69994]
[1778019037220,54.57,81368.7,0.0,0.98695,1e-05,1.69804]
[1778019042254,54.57,81370.73,0.0,0.98698,1e-05,1.69435]
[1778019047290,54.56,81373.62,0.0,0.98703,1e-05,1.68952]
[1778019052325,54.55,81372.7,0.0,0.98702,1e-05,1.68984]
[1778019057361,54.55,81374.11,0.0,0.98705,1e-05,1.687]
[1778019062399,54.54,81364.56,0.0,0.98694,1e-05,1.69892]
[1778019063402,54.54,81359.8,0.0,0.98688,1e-05,1.70514]
[1778019065416,54.54,81354.46,0.0,0.98682,1e-05,1.71193]
[1778019068437,54.53,81344.39,0.0,0.98671,1e-05,1.72495]
[1778019069445,54.53,81340.6,0.0,0.98666,1e-05,1.72988]
[1778019072465,54.53,81330.74,0.0,0.98654,1e-05,1.74263]
[1778019073472,54.51,81330.42,0.0,0.98657,1e-05,1.74021]
[1778019077501,54.48,81339.87,0.0,0.98672,1e-05,1.72362]
[1778019078507,54.48,81339.84,0.0,0.98672,1e-05,1.72341]
[1778019083543,54.47,81339.2,0.0,0.98672,1e-05,1.72301]
[1778019088577,54.46,81340.51,0.0,0.98675,1e-05,1.7197]
[1778019093613,54.46,81338.17,0.0,0.98675,1e-05,1.71916]
[1778019098647,54.45,81339.65,0.0,0.98678,1e-05,1.7159]
[1778019102675,54.44,81352.85,0.0,0.98695,1e-05,1.69704]
[1778019107711,54.43,81351.59,0.0,0.98695,1e-05,1.69769]
[1778019109724,54.43,81345.08,0.0,0.98687,1e-05,1.70607]
[1778019110735,54.43,81333.59,0.0,0.98673,1e-05,1.72147]
[1778019115766,54.42,81330.55,0.0,0.9867,1e-05,1.72436]
[1778019121810,54.41,81329.82,0.0,0.98671,1e-05,1.72385]
[1778019124830,54.41,81336.62,0.0,0.9868,1e-05,1.71383]
[1778019129865,54.4,81336.97,0.0,0.98681,1e-05,1.71222]
[1778019132895,54.4,81342.46,0.0,0.98689,1e-05,1.70409]
[1778019138937,54.39,81336.0,0.0,0.98682,1e-05,1.71155]
[1778019143973,54.38,81336.39,0.0,0.98683,1e-05,1.70989]
[1778019149007,54.37,81337.82,0.0,0.98686,1e-05,1.70685]
[1778019154048,54.36,81337.35,0.0,0.98688,1e-05,1.70394]
[1778019159078,54.36,81338.25,0.0,0.9869,1e-05,1.70167]
[1778019164113,54.35,81340.62,0.0,0.98694,1e-05,1.69744]
[1778019169148,54.34,81340.13,0.0,0.98695,1e-05,1.69711]
[1778019174183,54.34,81340.47,0.0,0.98696,1e-05,1.69566]
[1778019179218,54.33,81340.42,0.0,0.98697,1e-05,1.69475]
[1778019182239,54.33,81346.09,0.0,0.98704,1e-05,1.68651]
[1778019183249,54.33,81353.33,0.0,0.98713,1e-05,1.6766]
[1778019188282,54.32,81351.71,0.0,0.98712,1e-05,1.67795]
[1778019193319,54.32,81347.02,0.0,0.98707,1e-05,1.68345]
[1778019198352,54.31,81347.54,0.0,0.98708,1e-05,1.68191]
[1778019203386,54.31,81346.46,0.0,0.98708,1e-05,1.68255]
[1778019208421,54.3,81346.79,0.0,0.98709,1e-05,1.68129]
[1778019213458,54.29,81350.68,0.0,0.98716,1e-05,1.67286]
[1778019218496,54.29,81353.96,0.0,0.9872,1e-05,1.66774]
[1778019220236,54.29,81366.96,0.0,0.98736,1e-05,1.65016]
[1778019225540,54.28,81365.81,0.0,0.98735,1e-05,1.65112]
[1778019230576,54.28,81367.19,0.0,0.98738,1e-05,1.64873]
[1778019232589,54.28,81373.1,0.0,0.98745,1e-05,1.6407]
[1778019237624,54.28,81376.19,0.0,0.98749,1e-05,1.63615]
[1778019242660,54.27,81374.72,0.0,0.98748,1e-05,1.63762]
[1778019244673,54.27,81372.61,0.0,0.98745,1e-05,1.6402]
[1778019249708,54.27,81374.65,0.0,0.98748,1e-05,1.63697]
[1778019251722,54.27,81380.95,0.0,0.98756,1e-05,1.62848]
[1778019256758,54.26,81381.36,0.0,0.98757,1e-05,1.62749]
[1778019262800,54.26,81381.68,0.0,0.98758,1e-05,1.62641]
[1778019267835,54.26,81381.8,0.0,0.98758,1e-05,1.62578]
[1778019272870,54.25,81383.45,0.0,0.98762,1e-05,1.62077]
[1778019277905,54.25,81382.37,0.0,0.98761,1e-05,1.62175]
[1778019282940,54.25,81382.3,0.0,0.98762,1e-05,1.62141]
[1778019287976,54.24,81380.14,0.0,0.98759,1e-05,1.62382]
[1778019288983,54.24,81368.22,0.0,0.98745,1e-05,1.63939]
[1778019294018,54.24,81364.98,0.0,0.98742,1e-05,1.64308]
[1778019299052,54.24,81360.42,0.0,0.98737,1e-05,1.64853]
[1778019304087,54.23,81361.96,0.0,0.9874,1e-05,1.64591]
[1778019307107,54.23,81350.57,0.0,0.98726,1e-05,1.66069]
[1778019308115,54.23,81345.35,0.0,0.9872,1e-05,1.66752]
[1778019310129,54.23,81353.69,0.0,0.9873,1e-05,1.65611]
[1778019316172,54.22,81353.89,0.0,0.98731,1e-05,1.65514]
[1778019321207,54.22,81353.59,0.0,0.98731,1e-05,1.65496]
[1778019326243,54.21,81349.77,0.0,0.98727,1e-05,1.65947]
[1778019331279,54.21,81348.31,0.0,0.98728,1e-05,1.65842]
[1778019333292,54.21,81343.2,0.0,0.98722,1e-05,1.665]
[1778019336315,54.21,81328.7,0.0,0.98705,1e-05,1.68409]
[1778019337320,54.2,81319.84,0.0,0.98694,1e-05,1.69591]
[1778019338332,54.2,81314.33,0.0,0.98687,1e-05,1.70322]
[1778019343368,54.2,81314.55,0.0,0.98689,1e-05,1.70201]
[1778019348403,54.19,81314.66,0.0,0.9869,1e-05,1.70094]
[1778019350416,54.19,81316.88,0.0,0.98693,1e-05,1.69758]
[1778019355461,54.18,81322.25,0.0,0.987,1e-05,1.68947]
[1778019357474,54.18,81325.25,0.0,0.98704,1e-05,1.68513]
[1778019362510,54.18,81311.84,0.0,0.98688,1e-05,1.70266]
[1778019363516,54.18,81310.18,0.0,0.98686,1e-05,1.70476]
[1778019368550,54.17,81311.43,0.0,0.98688,1e-05,1.70227]
[1778019373586,54.17,81308.85,0.0,0.98686,1e-05,1.70503]
[1778019378621,54.16,81308.41,0.0,0.98686,1e-05,1.70486]
[1778019383656,54.16,81308.09,0.0,0.98686,1e-05,1.70454]
[1778019388691,54.15,81306.74,0.0,0.98685,1e-05,1.70562]
[1778019393726,54.15,81302.61,0.0,0.98683,1e-05,1.70801]
[1778019394733,54.15,81291.33,0.0,0.98669,1e-05,1.72333]
[1778019395740,54.14,81291.86,0.0,0.9867,1e-05,1.72241]
[1778019401517,54.14,81282.46,0.0,0.98659,1e-05,1.73424]
[1778019402790,54.13,81283.81,0.0,0.98661,1e-05,1.73215]
[1778019408834,54.13,81288.23,0.0,0.98667,1e-05,1.7248]
[1778019412860,54.12,81295.62,0.0,0.98677,1e-05,1.71382]
[1778019413867,54.12,81298.99,0.0,0.98682,1e-05,1.70901]
[1778019418902,54.11,81300.69,0.0,0.98685,1e-05,1.70563]
[1778019422943,54.11,81308.47,0.0,0.98695,1e-05,1.69435]
[1778019423938,54.11,81313.76,0.0,0.98702,1e-05,1.68703]
[1778019428974,54.1,81314.41,0.0,0.98703,1e-05,1.68546]
[1778019434009,54.1,81314.08,0.0,0.98703,1e-05,1.68523]
[1778019439043,54.09,81313.79,0.0,0.98703,1e-05,1.68496]
[1778019444077,54.09,81312.83,0.0,0.98703,1e-05,1.6856]
[1778019446092,54.09,81304.52,0.0,0.98693,1e-05,1.69661]
[1778019451127,54.08,81305.52,0.0,0.98697,1e-05,1.69204]
[1778019456162,54.08,81305.5,0.0,0.98697,1e-05,1.69136]
[1778019459183,54.08,81298.31,0.0,0.98689,1e-05,1.70071]
[1778019462204,54.07,81292.78,0.0,0.98682,1e-05,1.70778]
[1778019466234,54.07,81298.01,0.0,0.98689,1e-05,1.69997]
[1778019467240,54.07,81306.2,0.0,0.987,1e-05,1.68869]
[1778019472275,54.06,81310.1,0.0,0.98705,1e-05,1.6828]
[1778019477310,54.06,81310.76,0.0,0.98706,1e-05,1.68133]
[1778019482345,54.06,81312.22,0.0,0.98708,1e-05,1.67879]
[1778019487380,54.05,81311.13,0.0,0.98708,1e-05,1.67971]
[1778019490402,54.05,81317.0,0.0,0.98715,1e-05,1.67147]
[1778019495438,54.05,81317.6,0.0,0.98716,1e-05,1.6702]
[1778019500472,54.04,81315.3,0.0,0.98714,1e-05,1.67283]
[1778019505507,54.04,81315.66,0.0,0.98715,1e-05,1.67186]
[1778019506514,54.04,81309.84,0.0,0.98708,1e-05,1.67961]
[1778019508528,54.04,81304.85,0.0,0.98702,1e-05,1.68613]
[1778019513564,54.04,81306.33,0.0,0.98706,1e-05,1.68109]
[1778019518600,54.03,81306.31,0.0,0.98706,1e-05,1.68056]
[1778019523636,54.03,81307.88,0.0,0.98709,1e-05,1.67789]
[1778019524644,54.03,81301.01,0.0,0.987,1e-05,1.68709]
[1778019525658,54.03,81300.75,0.0,0.987,1e-05,1.68731]
[1778019530691,54.02,81301.25,0.0,0.98701,1e-05,1.68599]
[1778019535725,54.02,81301.5,0.0,0.98702,1e-05,1.685]
[1778019542501,54.01,81302.04,0.0,0.98704,1e-05,1.68335]
[1778019545803,54.01,81313.27,0.0,0.98718,1e-05,1.66779]
[1778019546803,54.01,81314.74,0.0,0.9872,1e-05,1.66571]
[1778019552571,54.0,81313.57,0.0,0.98719,1e-05,1.66669]
[1778019557881,54.0,81314.53,0.0,0.9872,1e-05,1.6649]
[1778019558887,54.0,81321.83,0.0,0.98729,1e-05,1.65501]
[1778019559894,54.0,81327.55,0.0,0.98736,1e-05,1.6473]
[1778019560901,54.0,81328.45,0.0,0.98737,1e-05,1.64603]
[1778019565936,54.0,81331.33,0.0,0.98741,1e-05,1.64191]
[1778019567950,54.0,81333.17,0.0,0.98743,1e-05,1.63936]
[1778019572712,54.0,81338.18,0.0,0.98751,1e-05,1.63005]
[1778019575003,54.0,81342.13,0.0,0.98756,1e-05,1.62477]
[1778019577017,53.99,81336.52,0.0,0.9875,1e-05,1.63212]
[1778019582057,53.99,81338.31,0.0,0.98752,1e-05,1.62951]
[1778019588098,53.99,81342.85,0.0,0.98757,1e-05,1.62333]
[1778019593134,53.99,81343.72,0.0,0.98759,1e-05,1.62204]
[1778019598168,53.99,81343.42,0.0,0.98758,1e-05,1.6223]
[1778019603204,53.99,81344.09,0.0,0.98759,1e-05,1.62128]
[1778019608239,53.99,81344.06,0.0,0.98759,1e-05,1.62119]
[1778019613274,53.99,81348.56,0.0,0.98765,1e-05,1.61518]
[1778019619316,53.99,81348.24,0.0,0.98764,1e-05,1.6155]
[1778019627372,53.99,81349.12,0.0,0.98766,1e-05,1.61422]
[1778019632421,53.99,81351.68,0.0,0.9877,1e-05,1.60841]
[1778019634424,53.99,81342.95,0.0,0.9876,1e-05,1.61983]
[1778019639458,53.98,81337.07,0.0,0.98753,1e-05,1.62742]
[1778019644493,53.98,81332.22,0.0,0.98748,1e-05,1.63362]
[1778019647515,53.98,81326.56,0.0,0.98741,1e-05,1.64099]
[1778019652549,53.98,81323.83,0.0,0.98738,1e-05,1.64436]
[1778019657584,53.98,81324.37,0.0,0.98739,1e-05,1.64341]
[1778019662619,53.98,81322.36,0.0,0.98737,1e-05,1.64586]
[1778019667654,53.98,81318.57,0.0,0.98732,1e-05,1.65069]
[1778019672689,53.97,81316.77,0.0,0.9873,1e-05,1.65285]
[1778019677724,53.97,81315.79,0.0,0.9873,1e-05,1.65391]
[1778019683489,53.97,81315.04,0.0,0.98729,1e-05,1.6546]
[1778019688804,53.97,81314.66,0.0,0.98729,1e-05,1.65486]
[1778019691827,53.97,81297.86,0.0,0.9871,1e-05,1.67488]
[1778019692833,53.97,81301.86,0.0,0.98715,1e-05,1.66938]
[1778019695853,53.97,81303.2,0.0,0.98717,1e-05,1.66736]
[1778019701895,53.96,81307.28,0.0,0.98722,1e-05,1.66147]
[1778019706929,53.96,81306.44,0.0,0.98722,1e-05,1.66229]
[1778019711964,53.96,81307.19,0.0,0.98723,1e-05,1.66099]
[1778019717029,53.96,81309.79,0.0,0.98726,1e-05,1.65721]
[1778019723770,53.95,81309.78,0.0,0.98726,1e-05,1.65686]
[1778019728108,53.95,81319.42,0.0,0.98738,1e-05,1.64377]
[1778019729115,53.95,81319.47,0.0,0.98738,1e-05,1.64368]
[1778019734150,53.95,81321.22,0.0,0.98741,1e-05,1.6412]
[1778019739185,53.95,81321.57,0.0,0.98741,1e-05,1.64059]
[1778019744220,53.95,81322.75,0.0,0.98743,1e-05,1.63886]
[1778019749255,53.95,81324.01,0.0,0.98744,1e-05,1.63699]
[1778019754290,53.95,81325.97,0.0,0.98749,1e-05,1.63185]
[1778019759328,53.95,81327.45,0.0,0.9875,1e-05,1.62976]
[1778019766376,53.95,81323.02,0.0,0.98745,1e-05,1.63541]
[1778019772419,53.94,81320.4,0.0,0.98742,1e-05,1.6387]
[1778019777459,53.94,81319.25,0.0,0.98741,1e-05,1.64006]
[1778019779468,53.94,81308.68,0.0,0.98729,1e-05,1.65408]
[1778019784503,53.94,81306.36,0.0,0.98726,1e-05,1.6569]
[1778019789538,53.94,81306.03,0.0,0.98726,1e-05,1.65703]
[1778019794573,53.94,81306.24,0.0,0.98726,1e-05,1.65642]
[1778019799608,53.93,81309.52,0.0,0.98731,1e-05,1.65172]
[1778019804643,53.93,81309.62,0.0,0.98731,1e-05,1.65128]
[1778019809678,53.93,81310.32,0.0,0.98732,1e-05,1.65005]
[1778019814715,53.93,81311.02,0.0,0.98735,1e-05,1.6464]
[1778019819750,53.93,81318.34,0.0,0.98744,1e-05,1.63639]
[1778019824787,53.93,81322.17,0.0,0.98749,1e-05,1.63115]
[1778019829820,53.92,81319.68,0.0,0.98746,1e-05,1.6343]
[1778019832841,53.92,81312.84,0.0,0.98738,1e-05,1.64327]
[1778019837876,53.92,81312.66,0.0,0.98738,1e-05,1.64325]
[1778019842911,53.92,81312.97,0.0,0.98738,1e-05,1.64258]
[1778019843919,53.92,81318.0,0.0,0.98745,1e-05,1.63583]
[1778019848953,53.92,81316.82,0.0,0.98743,1e-05,1.6372]
[1778019853987,53.92,81317.55,0.0,0.98744,1e-05,1.63603]
[1778019857009,53.92,81311.16,0.0,0.98737,1e-05,1.64441]
[1778019860030,53.92,81316.37,0.0,0.98743,1e-05,1.63731]
[1778019864058,53.91,81321.43,0.0,0.98749,1e-05,1.63042]
[1778019869094,53.91,81319.26,0.0,0.98747,1e-05,1.63314]
[1778019874823,53.91,81317.93,0.0,0.98747,1e-05,1.63232]
[1778019878156,53.91,81327.65,0.0,0.98759,1e-05,1.61938]
[1778019879163,53.91,81332.17,0.0,0.98764,1e-05,1.61343]
[1778019884894,53.91,81331.88,0.0,0.98764,1e-05,1.61385]
[1778019887219,53.91,81343.14,0.0,0.98777,1e-05,1.59911]
[1778019888226,53.91,81347.04,0.0,0.98782,1e-05,1.59406]
[1778019893262,53.91,81344.25,0.0,0.98778,1e-05,1.59789]
[1778019894963,53.91,81350.99,0.0,0.98786,1e-05,1.58917]
[1778019896282,53.91,81363.6,0.0,0.98801,1e-05,1.57291]
[1778019897289,53.91,81368.88,0.0,0.98807,1e-05,1.56619]
[1778019899307,53.92,81370.3,0.0,0.98808,1e-05,1.56453]
[1778019901317,53.92,81376.9,0.0,0.98815,1e-05,1.55625]
[1778019903331,53.92,81379.99,0.0,0.98819,1e-05,1.55249]
[1778019908368,53.92,81379.27,0.0,0.98817,1e-05,1.55389]
[1778019909373,53.92,81388.79,0.0,0.98828,1e-05,1.54188]
[1778019910385,53.92,81392.68,0.0,0.98832,1e-05,1.53707]
[1778019913407,53.93,81396.03,0.0,0.98836,1e-05,1.53323]
[1778019916427,53.93,81397.09,0.0,0.98837,1e-05,1.53231]
[1778019921463,53.93,81392.99,0.0,0.98831,1e-05,1.53819]
[1778019926499,53.94,81388.41,0.0,0.98826,1e-05,1.54467]
[1778019929518,53.94,81383.81,0.0,0.9882,1e-05,1.5509]
[1778019934555,53.94,81380.67,0.0,0.98818,1e-05,1.55319]
[1778019935561,53.95,81374.1,0.0,0.9881,1e-05,1.5617]
[1778019936568,53.95,81372.71,0.0,0.98809,1e-05,1.56358]
[1778019942610,53.95,81373.65,0.0,0.98809,1e-05,1.56298]
[1778019947645,53.95,81372.56,0.0,0.98807,1e-05,1.56488]
[1778019952679,53.96,81372.99,0.0,0.98807,1e-05,1.56479]
[1778019957718,53.96,81373.1,0.0,0.98807,1e-05,1.56518]
[1778019961749,53.96,81382.41,0.0,0.98817,1e-05,1.55362]
[1778019962756,53.96,81389.86,0.0,0.98826,1e-05,1.54427]
[1778019967788,53.97,81386.07,0.0,0.98821,1e-05,1.54967]
[1778019969804,53.97,81379.21,0.0,0.98813,1e-05,1.55862]
[1778019974841,53.97,81378.26,0.0,0.98811,1e-05,1.56031]
[1778019979876,53.98,81383.12,0.0,0.98817,1e-05,1.55461]
[1778019984914,53.98,81382.81,0.0,0.98816,1e-05,1.55554]
[1778019989949,53.98,81384.75,0.0,0.98817,1e-05,1.55361]
[1778019994984,53.99,81384.83,0.0,0.98819,1e-05,1.55174]
[1778020000021,53.99,81384.07,0.0,0.98817,1e-05,1.55329]
[1778020005063,54.0,81380.74,0.0,0.98813,1e-05,1.5581]
[1778020010089,54.0,81382.01,0.0,0.98814,1e-05,1.55703]
[1778020015124,54.0,81385.34,0.0,0.98817,1e-05,1.55336]
[1778020020160,54.01,81386.21,0.0,0.98818,1e-05,1.55284]
[1778020021172,54.01,81392.71,0.0,0.98825,1e-05,1.54471]
[1778020022175,54.01,81403.72,0.0,0.98837,1e-05,1.53094]
[1778020023183,54.01,81411.16,0.0,0.98845,1e-05,1.52176]
[1778020024195,54.01,81412.69,0.0,0.98847,1e-05,1.52002]
[1778020025199,54.01,81424.08,0.0,0.98859,1e-05,1.506]
[1778020026204,54.01,81440.36,0.0,0.98877,1e-05,1.4861]
[1778020027212,54.02,81441.43,0.0,0.98878,1e-05,1.48502]
[1778020032246,54.02,81442.36,0.0,0.98878,1e-05,1.48505]
[1778020035962,54.03,81451.58,0.0,0.98887,1e-05,1.47472]
[1778020041308,54.04,81454.11,0.0,0.98889,1e-05,1.47289]
[1778020046344,54.05,81452.63,0.0,0.98886,1e-05,1.47592]
[1778020050378,54.05,81458.19,0.0,0.98891,1e-05,1.47012]
[1778020051379,54.06,81464.59,0.0,0.98899,1e-05,1.46037]
[1778020052386,54.06,81468.6,0.0,0.98903,1e-05,1.45579]
[1778020056102,54.07,81462.46,0.0,0.98896,1e-05,1.46429]
[1778020061450,54.08,81462.82,0.0,0.98895,1e-05,1.46515]
[1778020064470,54.08,81469.39,0.0,0.98902,1e-05,1.45797]
[1778020066172,54.08,81471.52,0.0,0.98903,1e-05,1.45594]
[1778020069505,54.09,81477.43,0.0,0.98909,1e-05,1.44964]
[1778020070513,54.09,81480.27,0.0,0.98912,1e-05,1.44651]
[1778020073535,54.1,81484.99,0.0,0.98916,1e-05,1.44172]
[1778020078581,54.11,81482.57,0.0,0.98912,1e-05,1.4461]
[1778020080585,54.11,81469.29,0.0,0.98897,1e-05,1.46266]
[1778020081591,54.12,81467.66,0.0,0.98896,1e-05,1.46489]
[1778020083605,54.12,81463.14,0.0,0.9889,1e-05,1.47087]
[1778020088648,54.13,81460.36,0.0,0.98886,1e-05,1.47543]
[1778020094682,54.14,81460.18,0.0,0.98885,1e-05,1.47703]
[1778020099717,54.15,81460.27,0.0,0.98884,1e-05,1.47805]
[1778020104752,54.15,81460.57,0.0,0.98883,1e-05,1.47881]
[1778020109787,54.16,81466.22,0.0,0.98888,1e-05,1.47304]
[1778020115829,54.17,81463.64,0.0,0.98886,1e-05,1.4753]
[1778020118850,54.18,81458.36,0.0,0.9888,1e-05,1.48243]
[1778020120864,54.18,81456.58,0.0,0.98878,1e-05,1.48503]
[1778020125901,54.19,81457.66,0.0,0.98878,1e-05,1.48477]
[1778020130937,54.19,81459.05,0.0,0.98878,1e-05,1.48415]
[1778020135970,54.2,81458.68,0.0,0.98877,1e-05,1.48586]
[1778020141004,54.21,81458.78,0.0,0.98876,1e-05,1.48677]
[1778020142015,54.21,81450.28,0.0,0.98867,1e-05,1.49739]
[1778020148054,54.22,81448.51,0.0,0.98864,1e-05,1.50065]
[1778020152085,54.22,81467.73,0.0,0.98884,1e-05,1.47784]
[1778020153090,54.23,81474.72,0.0,0.98891,1e-05,1.46958]
[1778020158128,54.23,81475.12,0.0,0.98891,1e-05,1.47025]
[1778020165175,54.25,81475.28,0.0,0.98889,1e-05,1.47167]
[1778020170212,54.25,81470.98,0.0,0.98884,1e-05,1.47803]
[1778020175244,54.26,81470.52,0.0,0.98884,1e-05,1.47744]
[1778020180280,54.27,81469.84,0.0,0.98882,1e-05,1.47938]
[1778020185315,54.28,81467.55,0.0,0.98879,1e-05,1.48327]
[1778020187329,54.28,81459.06,0.0,0.98869,1e-05,1.49409]
[1778020188336,54.28,81457.26,0.0,0.98867,1e-05,1.49649]
[1778020191357,54.29,81454.01,0.0,0.98863,1e-05,1.50105]
[1778020194386,54.29,81444.62,0.0,0.98853,1e-05,1.51319]
[1778020195395,54.29,81410.88,0.0,0.98815,1e-05,1.55566]
[1778020196397,54.29,81397.06,0.0,0.98799,1e-05,1.57336]
[1778020197404,54.29,81396.15,0.0,0.98798,1e-05,1.57457]
[1778020202439,54.29,81395.6,0.0,0.98797,1e-05,1.57552]
[1778020205459,54.29,81390.5,0.0,0.98791,1e-05,1.58221]
[1778020211502,54.3,81390.8,0.0,0.98791,1e-05,1.58211]
[1778020214522,54.3,81385.21,0.0,0.98785,1e-05,1.58945]
[1778020219557,54.3,81384.49,0.0,0.98784,1e-05,1.59058]
[1778020224592,54.3,81383.01,0.0,0.98782,1e-05,1.59268]
[1778020227303,54.3,81372.94,0.0,0.9877,1e-05,1.60585]
[1778020228620,54.3,81371.02,0.0,0.98768,1e-05,1.60837]
[1778020233657,54.3,81373.36,0.0,0.98772,1e-05,1.60299]
[1778020234662,54.3,81367.26,0.0,0.98765,1e-05,1.61095]
[1778020235669,54.3,81364.27,0.0,0.98761,1e-05,1.61485]
[1778020241713,54.3,81366.39,0.0,0.98764,1e-05,1.61203]
[1778020243728,54.3,81371.97,0.0,0.98771,1e-05,1.60473]
[1778020244731,54.3,81362.59,0.0,0.9876,1e-05,1.61696]
[1778020245741,54.3,81360.98,0.0,0.98758,1e-05,1.61903]
[1778020247444,54.3,81355.93,0.0,0.98752,1e-05,1.62558]
[1778020252796,54.3,81352.14,0.0,0.98748,1e-05,1.6303]
[1778020254804,54.3,81365.05,0.0,0.98763,1e-05,1.61325]
[1778020255810,54.3,81368.88,0.0,0.98767,1e-05,1.60822]
[1778020257514,54.3,81361.3,0.0,0.98759,1e-05,1.61807]
[1778020260845,54.3,81357.01,0.0,0.98754,1e-05,1.62355]
[1778020265881,54.29,81351.81,0.0,0.98748,1e-05,1.6301]
[1778020267896,54.29,81347.49,0.0,0.98743,1e-05,1.63566]
[1778020272931,54.29,81353.47,0.0,0.9875,1e-05,1.62739]
[1778020277966,54.29,81351.67,0.0,0.98748,1e-05,1.62942]
[1778020283001,54.29,81349.29,0.0,0.98746,1e-05,1.63222]
[1778020288035,54.28,81351.48,0.0,0.98749,1e-05,1.62899]
[1778020292064,54.28,81325.01,0.0,0.98719,1e-05,1.66143]
[1778020293070,54.28,81311.47,0.0,0.98703,1e-05,1.6795]
[1778020294078,54.28,81310.81,0.0,0.98702,1e-05,1.68024]
[1778020299112,54.28,81310.14,0.0,0.98702,1e-05,1.68037]
[1778020304146,54.27,81309.91,0.0,0.98702,1e-05,1.67979]
[1778020308178,54.27,81314.43,0.0,0.98708,1e-05,1.67313]
[1778020309185,54.26,81314.6,0.0,0.98709,1e-05,1.67277]
[1778020314220,54.26,81313.03,0.0,0.98707,1e-05,1.67423]
[1778020315227,54.26,81306.54,0.0,0.987,1e-05,1.68284]
[1778020317242,54.26,81291.31,0.0,0.98681,1e-05,1.70322]
[1778020320263,54.25,81286.18,0.0,0.98675,1e-05,1.70985]
[1778020321275,54.25,81273.7,0.0,0.9866,1e-05,1.72661]
[1778020322280,54.25,81264.09,0.0,0.98648,1e-05,1.73967]
[1778020325298,54.25,81259.05,0.0,0.98642,1e-05,1.74591]
[1778020330337,54.24,81260.61,0.0,0.98645,1e-05,1.74242]
[1778020335369,54.23,81260.96,0.0,0.98647,1e-05,1.74065]
[1778020337383,54.22,81255.62,0.0,0.9864,1e-05,1.74756]
[1778020338390,54.22,81249.17,0.0,0.98632,1e-05,1.7563]
[1778020342418,54.22,81254.59,0.0,0.9864,1e-05,1.74758]
[1778020344434,54.21,81260.88,0.0,0.98649,1e-05,1.73828]
[1778020349468,54.2,81265.07,0.0,0.98655,1e-05,1.73121]
[1778020351482,54.17,81271.3,0.0,0.98669,1e-05,1.71537]
[1778020356516,54.17,81272.8,0.0,0.98672,1e-05,1.71225]
[1778020359549,54.16,81277.93,0.0,0.98679,1e-05,1.70479]
[1778020360552,54.16,81228.63,0.0,0.98617,1e-05,1.77302]
[1778020361555,54.16,81202.53,0.0,0.98582,1e-05,1.81043]
[1778020362562,54.16,81193.73,0.0,0.9857,1e-05,1.82324]
[1778020363569,54.16,81192.88,0.0,0.98569,1e-05,1.82457]
[1778020367597,54.17,81195.94,0.0,0.98573,1e-05,1.82058]
[1778020369637,54.17,81208.38,0.0,0.98589,1e-05,1.80291]
[1778020370622,54.17,81209.42,0.0,0.9859,1e-05,1.80157]
[1778020375656,54.17,81207.25,0.0,0.98587,1e-05,1.80542]
[1778020380689,54.18,81201.19,0.0,0.98578,1e-05,1.81487]
[1778020381695,54.18,81193.95,0.0,0.98568,1e-05,1.82546]
[1778020382704,54.18,81198.33,0.0,0.98574,1e-05,1.81924]
[1778020384716,54.18,81197.68,0.0,0.98573,1e-05,1.82044]
[1778020386730,54.18,81205.57,0.0,0.98583,1e-05,1.80933]
[1778020388477,54.18,81204.54,0.0,0.98582,1e-05,1.81111]
[1778020390760,54.19,81212.19,0.0,0.98591,1e-05,1.80045]
[1778020392774,54.19,81203.43,0.0,0.98579,1e-05,1.81336]
[1778020393781,54.19,81197.05,0.0,0.98571,1e-05,1.82284]
[1778020395795,54.19,81154.74,0.0,0.98513,1e-05,1.88493]
[1778020396803,54.19,81135.32,0.0,0.98486,1e-05,1.91396]
[1778020398549,54.19,81132.96,0.0,0.98483,1e-05,1.91743]
[1778020399828,54.19,81130.28,0.0,0.98479,1e-05,1.92144]
[1778020401841,54.19,81123.08,0.0,0.98469,1e-05,1.93224]
[1778020402859,54.19,81120.42,0.0,0.98465,1e-05,1.93622]
[1778020404867,54.19,81105.96,0.0,0.98445,1e-05,1.95813]
[1778020405874,54.19,81103.34,0.0,0.98441,1e-05,1.96205]
[1778020408619,54.19,81105.15,0.0,0.98444,1e-05,1.95902]
[1778020410908,54.19,81118.59,0.0,0.98463,1e-05,1.93838]
[1778020411915,54.19,81126.34,0.0,0.98476,1e-05,1.9239]
[1778020412922,54.19,81131.36,0.0,0.98483,1e-05,1.91632]
[1778020418690,54.19,81139.49,0.0,0.98495,1e-05,1.90413]
[1778020420984,54.19,81120.75,0.0,0.98468,1e-05,1.93241]
[1778020421991,54.19,81119.3,0.0,0.98466,1e-05,1.93459]
[1778020425012,54.19,81132.54,0.0,0.98485,1e-05,1.91453]
[1778020426019,54.19,81140.55,0.0,0.98496,1e-05,1.90253]
[1778020427026,54.19,81138.91,0.0,0.98494,1e-05,1.90502]
[1778020429043,54.19,81146.16,0.0,0.98504,1e-05,1.89425]
[1778020430058,54.19,81152.63,0.0,0.98513,1e-05,1.88467]
[1778020431073,54.19,81160.08,0.0,0.98523,1e-05,1.8737]
[1778020432066,54.19,81169.01,0.0,0.98535,1e-05,1.86062]
[1778020433073,54.19,81173.21,0.0,0.98541,1e-05,1.85456]
[1778020436097,54.19,81157.57,0.0,0.98519,1e-05,1.87794]
[1778020437102,54.19,81153.27,0.0,0.98513,1e-05,1.88438]
[1778020439115,54.19,81152.82,0.0,0.98512,1e-05,1.88517]
[1778020441129,54.19,81159.28,0.0,0.98521,1e-05,1.8757]
[1778020442142,54.19,81161.48,0.0,0.98524,1e-05,1.87252]
[1778020443145,54.19,81150.11,0.0,0.98508,1e-05,1.88945]
[1778020444151,54.19,81149.7,0.0,0.98508,1e-05,1.8901]
[1778020447171,54.19,81142.6,0.0,0.98498,1e-05,1.90079]
[1778020449187,54.19,81146.42,0.0,0.98503,1e-05,1.89512]
[1778020450197,54.19,81154.58,0.0,0.98514,1e-05,1.88301]
[1778020451199,54.19,81165.38,0.0,0.98529,1e-05,1.86709]
[1778020452207,54.2,81173.97,0.0,0.98541,1e-05,1.85454]
[1778020453213,54.2,81175.78,0.0,0.98543,1e-05,1.85208]
[1778020455229,54.2,81140.1,0.0,0.98494,1e-05,1.905]
[1778020456237,54.2,81125.9,0.0,0.98474,1e-05,1.92636]
[1778020457242,54.2,81115.74,0.0,0.9846,1e-05,1.94167]
[1778020458251,54.2,81109.89,0.0,0.98451,1e-05,1.95051]
[1778020459258,54.2,81114.53,0.0,0.98458,1e-05,1.94339]
[1778020462291,54.2,81120.15,0.0,0.98466,1e-05,1.93476]
[1778020463289,54.2,81121.01,0.0,0.98467,1e-05,1.93343]
[1778020467315,54.19,81123.22,0.0,0.98471,1e-05,1.92996]
[1778020469329,54.19,81134.77,0.0,0.98487,1e-05,1.91256]
[1778020470337,54.19,81143.12,0.0,0.98498,1e-05,1.90009]
[1778020475373,54.2,81150.23,0.0,0.9851,1e-05,1.88707]
[1778020480433,54.2,81154.54,0.0,0.98516,1e-05,1.8809]
[1778020481427,54.2,81130.88,0.0,0.98483,1e-05,1.9163]
[1778020482430,54.2,81131.11,0.0,0.98483,1e-05,1.91596]
[1778020484441,54.2,81119.41,0.0,0.98467,1e-05,1.93361]
[1778020485448,54.2,81119.62,0.0,0.98467,1e-05,1.93326]
[1778020490483,54.2,81124.18,0.0,0.98474,1e-05,1.92623]
[1778020494512,54.2,81113.15,0.0,0.98458,1e-05,1.94288]
[1778020495550,54.2,81110.48,0.0,0.98454,1e-05,1.9469]
[1778020496533,54.2,81102.69,0.0,0.98443,1e-05,1.95875]
[1778020497541,54.2,81096.72,0.0,0.98434,1e-05,1.96783]
[1778020498548,54.19,81091.52,0.0,0.98427,1e-05,1.97574]
[1778020500561,54.19,81088.11,0.0,0.98422,1e-05,1.98079]
[1778020502575,54.19,81095.04,0.0,0.98433,1e-05,1.96987]
[1778020503582,54.19,81099.04,0.0,0.98438,1e-05,1.96363]
[1778020508617,54.19,81102.48,0.0,0.98444,1e-05,1.95792]
[1778020513652,54.19,81103.52,0.0,0.98446,1e-05,1.95592]
[1778020516674,54.18,81112.85,0.0,0.98459,1e-05,1.9414]
[1778020518686,54.18,81088.63,0.0,0.98424,1e-05,1.9784]
[1778020519697,54.18,81079.21,0.0,0.98411,1e-05,1.99287]
[1778020520701,54.18,81075.52,0.0,0.98405,1e-05,1.99847]
[1778020524736,54.18,81083.24,0.0,0.98417,1e-05,1.98594]
[1778020526744,54.18,81099.02,0.0,0.9844,1e-05,1.96139]
[1778020527752,54.18,81103.05,0.0,0.98446,1e-05,1.95514]
[1778020531779,54.18,81106.86,0.0,0.98454,1e-05,1.94632]
[1778020535807,54.17,81122.68,0.0,0.98477,1e-05,1.92209]
[1778020536816,54.17,81126.49,0.0,0.98482,1e-05,1.91634]
[1778020540842,54.17,81134.48,0.0,0.98493,1e-05,1.90434]
[1778020541850,54.17,81136.69,0.0,0.98497,1e-05,1.90105]
[1778020544870,54.17,81141.92,0.0,0.98504,1e-05,1.89335]
[1778020549640,54.18,81108.18,0.0,0.98456,1e-05,1.94438]
[1778020549905,54.18,81108.18,0.0,0.98456,1e-05,1.94434]
[1778020550912,54.18,81094.04,0.0,0.98436,1e-05,1.96593]
[1778020551919,54.18,81094.75,0.0,0.98437,1e-05,1.96475]
[1778020553932,54.17,81089.09,0.0,0.98429,1e-05,1.97329]
[1778020554940,54.17,81087.25,0.0,0.98426,1e-05,1.97603]
[1778020559974,54.17,81090.16,0.0,0.98431,1e-05,1.97101]
[1778020564002,54.17,81099.41,0.0,0.98445,1e-05,1.95643]
[1778020565011,54.17,81102.23,0.0,0.98449,1e-05,1.95204]
[1778020566017,54.17,81097.22,0.0,0.98442,1e-05,1.95964]
[1778020568031,54.17,81095.02,0.0,0.98439,1e-05,1.96284]
[1778020572059,54.16,81086.2,0.0,0.98426,1e-05,1.97606]
[1778020573067,54.16,81081.84,0.0,0.9842,1e-05,1.98267]
[1778020578101,54.16,81080.63,0.0,0.98419,1e-05,1.9839]
[1778020583136,54.16,81078.77,0.0,0.98417,1e-05,1.9861]
[1778020588171,54.15,81077.71,0.0,0.98416,1e-05,1.98703]
[1778020593207,54.15,81072.57,0.0,0.98411,1e-05,1.99152]
[1778020594217,54.15,81064.83,0.0,0.984,1e-05,2.00342]
[1778020595222,54.14,81065.6,0.0,0.98401,1e-05,2.00204]
[1778020597237,54.14,81071.88,0.0,0.98411,1e-05,1.99192]
[1778020598249,54.14,81076.81,0.0,0.98418,1e-05,1.98412]
[1778020601265,54.14,81071.2,0.0,0.9841,1e-05,1.99238]
[1778020605294,54.14,81076.68,0.0,0.98419,1e-05,1.98325]
[1778020607311,54.13,81079.65,0.0,0.98423,1e-05,1.97837]
[1778020608318,54.13,81088.24,0.0,0.98436,1e-05,1.96488]
[1778020609324,54.13,81109.01,0.0,0.98466,1e-05,1.93316]
[1778020610329,54.13,81110.68,0.0,0.98468,1e-05,1.93057]
[1778020615365,54.13,81115.93,0.0,0.98476,1e-05,1.92238]
[1778020619395,54.13,81110.17,0.0,0.98468,1e-05,1.93094]
[1778020624427,54.13,81112.61,0.0,0.98472,1e-05,1.92707]
[1778020629463,54.13,81110.41,0.0,0.98469,1e-05,1.93026]
[1778020634499,54.13,81110.46,0.0,0.98469,1e-05,1.93004]
[1778020636512,54.13,81092.87,0.0,0.98444,1e-05,1.95682]
[1778020637519,54.13,81091.35,0.0,0.98442,1e-05,1.95908]
[1778020639533,54.12,81085.54,0.0,0.98433,1e-05,1.96786]
[1778020640539,54.12,81078.41,0.0,0.98423,1e-05,1.97877]
[1778020641550,54.12,81063.39,0.0,0.98401,1e-05,2.00199]
[1778020642556,54.12,81051.6,0.0,0.98384,1e-05,2.0203]
[1778020643561,54.12,81046.96,0.0,0.98377,1e-05,2.02742]
[1778020644567,54.12,81052.97,0.0,0.98386,1e-05,2.01777]
[1778020645575,54.12,81059.77,0.0,0.98396,1e-05,2.00694]
[1778020646582,54.12,81054.6,0.0,0.98389,1e-05,2.01487]
[1778020648598,54.12,81052.75,0.0,0.98386,1e-05,2.01742]
[1778020652626,54.11,81058.54,0.0,0.98398,1e-05,2.00486]
[1778020653633,54.11,81067.42,0.0,0.98411,1e-05,1.99086]
[1778020654642,54.11,81074.48,0.0,0.98421,1e-05,1.97977]
[1778020655648,54.11,81076.12,0.0,0.98424,1e-05,1.97712]
[1778020657663,54.11,81081.25,0.0,0.98432,1e-05,1.96899]
[1778020662703,54.11,81083.92,0.0,0.98436,1e-05,1.9644]
[1778020664716,54.1,81090.14,0.0,0.98445,1e-05,1.95467]
[1778020669751,54.1,81086.11,0.0,0.9844,1e-05,1.96043]
[1778020674786,54.1,81088.52,0.0,0.98444,1e-05,1.95623]
[1778020679821,54.1,81086.79,0.0,0.98442,1e-05,1.9583]
[1778020684856,54.09,81089.13,0.0,0.98446,1e-05,1.95418]
[1778020687877,54.09,81081.39,0.0,0.98435,1e-05,1.96578]
[1778020689892,54.09,81075.67,0.0,0.98426,1e-05,1.97447]
[1778020692913,54.09,81073.33,0.0,0.98424,1e-05,1.97753]
[1778020694934,54.08,81062.94,0.0,0.98409,1e-05,1.99337]
[1778020696949,54.08,81053.84,0.0,0.98395,1e-05,2.0074]
[1778020697948,54.08,81049.36,0.0,0.98389,1e-05,2.01405]
[1778020701975,54.08,81055.34,0.0,0.98399,1e-05,2.0039]
[1778020706004,54.07,81063.44,0.0,0.98411,1e-05,1.99055]
[1778020707011,54.07,81060.47,0.0,0.98407,1e-05,1.99502]
[1778020709031,54.07,81066.16,0.0,0.98416,1e-05,1.98587]
[1778020712046,54.07,81071.74,0.0,0.98426,1e-05,1.97407]
[1778020714059,54.07,81084.1,0.0,0.98444,1e-05,1.9548]
[1778020715068,54.06,81092.33,0.0,0.98456,1e-05,1.94212]
[1778020716083,54.06,81077.53,0.0,0.98435,1e-05,1.96473]
[1778020717087,54.06,81053.45,0.0,0.984,1e-05,2.00209]
[1778020718090,54.06,81043.34,0.0,0.98385,1e-05,2.01766]
[1778020719100,54.06,81042.9,0.0,0.98385,1e-05,2.01815]
[1778020724133,54.06,81040.93,0.0,0.98383,1e-05,2.02021]
[1778020729168,54.05,81040.13,0.0,0.98382,1e-05,2.02044]
[1778020734205,54.04,81037.71,0.0,0.9838,1e-05,2.02324]
[1778020739250,54.02,80990.17,0.0,0.9831,2e-05,2.09585]
[1778020741085,54.02,80981.03,0.0,0.98296,2e-05,2.1103]
[1778020742272,54.02,80985.56,0.0,0.98304,2e-05,2.10255]
[1778020747306,54.01,80989.99,0.0,0.98312,2e-05,2.09358]
[1778020748313,54.01,80979.45,0.0,0.98296,2e-05,2.11038]
[1778020749321,54.0,80977.7,0.0,0.98294,2e-05,2.11287]
[1778020752420,54.0,80972.33,0.0,0.98287,2e-05,2.12053]
[1778020754370,53.99,80943.41,0.0,0.98241,2e-05,2.16753]
[1778020755373,53.99,80911.99,0.0,0.98191,2e-05,2.2199]
[1778020756381,53.93,80915.72,0.0,0.98207,2e-05,2.20259]
[1778020759406,53.84,80922.92,0.0,0.98233,2e-05,2.1752]
[1778020763429,53.76,80934.33,0.0,0.98265,2e-05,2.14185]
[1778020764436,53.76,80943.78,0.0,0.98281,2e-05,2.12583]
[1778020766450,53.75,80930.77,0.0,0.98261,2e-05,2.14656]
[1778020767458,53.75,80936.22,0.0,0.9827,2e-05,2.13711]
[1778020769471,53.75,80941.48,0.0,0.98279,2e-05,2.12763]
[1778020772492,53.74,80945.71,0.0,0.98289,2e-05,2.11667]
[1778020773500,53.74,80964.19,0.0,0.98318,2e-05,2.08614]
[1778020777528,53.73,80971.09,0.0,0.9833,2e-05,2.07375]
[1778020781555,53.73,80977.62,0.0,0.98341,2e-05,2.0621]
[1778020784577,53.72,80983.36,0.0,0.98351,2e-05,2.0521]
[1778020786590,53.72,80977.63,0.0,0.98343,2e-05,2.0608]
[1778020787598,53.72,80971.84,0.0,0.98334,2e-05,2.06986]
[1778020792632,53.71,80970.25,0.0,0.98333,2e-05,2.07101]
[1778020794646,53.7,80976.78,0.0,0.98343,2e-05,2.05993]
[1778020797667,53.7,80971.03,0.0,0.98335,2e-05,2.06837]
[1778020802702,53.69,80971.45,0.0,0.98337,2e-05,2.06628]
[1778020804723,53.69,80978.42,0.0,0.98348,2e-05,2.0545]
[1778020805725,53.69,80985.57,0.0,0.9836,2e-05,2.04279]
[1778020806733,53.69,80998.08,0.0,0.98379,2e-05,2.02263]
[1778020807743,53.68,81007.47,0.0,0.98393,1e-05,2.00759]
[1778020808747,53.68,81015.75,0.0,0.98406,1e-05,1.9944]
[1778020813781,53.68,81015.26,0.0,0.98406,1e-05,1.99437]
[1778020818818,53.67,81017.19,0.0,0.98409,1e-05,1.99064]
[1778020821837,53.67,81026.26,0.0,0.98423,1e-05,1.97607]
[1778020826873,53.67,81019.38,0.0,0.98413,1e-05,1.98621]
[1778020831908,53.66,81016.78,0.0,0.98412,1e-05,1.98682]
[1778020837015,53.66,81020.42,0.0,0.98418,1e-05,1.98046]
[1778020839016,53.66,81027.18,0.0,0.98428,1e-05,1.96968]
[1778020842042,53.66,81031.1,0.0,0.98434,1e-05,1.96327]
[1778020847078,53.65,81027.21,0.0,0.98429,1e-05,1.96881]
[1778020848083,53.65,81021.21,0.0,0.9842,1e-05,1.97806]
[1778020849095,53.65,81018.98,0.0,0.98417,1e-05,1.98142]
[1778020854126,53.65,81019.23,0.0,0.98418,1e-05,1.98038]
[1778020859160,53.65,81018.71,0.0,0.98418,1e-05,1.98059]
[1778020861178,53.64,81015.05,0.0,0.98413,1e-05,1.98606]
[1778020862182,53.64,81008.37,0.0,0.98403,1e-05,1.99642]
[1778020863190,53.64,81005.26,0.0,0.98399,1e-05,2.00116]
[1778020867215,53.64,80999.14,0.0,0.9839,2e-05,2.01016]
[1778020869231,53.64,80995.52,0.0,0.98385,2e-05,2.01552]
[1778020870236,53.63,80986.79,0.0,0.98372,2e-05,2.02921]
[1778020871245,53.63,80979.79,0.0,0.98361,2e-05,2.04018]
[1778020872251,53.63,80974.1,0.0,0.98353,2e-05,2.04907]
[1778020873257,53.63,80973.42,0.0,0.98352,2e-05,2.04991]
[1778020875272,53.63,80979.71,0.0,0.98362,2e-05,2.03933]
[1778020878293,53.62,80985.06,0.0,0.98371,2e-05,2.03008]
[1778020881315,53.62,80979.07,0.0,0.98363,2e-05,2.039]
[1778020882320,53.62,80972.41,0.0,0.98353,2e-05,2.04945]
[1778020883327,53.62,80972.43,0.0,0.98353,2e-05,2.04916]
[1778020887355,53.61,80966.14,0.0,0.98344,2e-05,2.05823]
[1778020892162,53.6,80931.25,0.0,0.98293,2e-05,2.11086]
[1778020893417,53.6,80922.21,0.0,0.98279,2e-05,2.12542]
[1778020894561,53.6,80922.91,0.0,0.98281,2e-05,2.12387]
[1778020895441,53.6,80928.87,0.0,0.98291,2e-05,2.11364]
[1778020896487,53.6,80893.79,0.0,0.98234,2e-05,2.17207]
[1778020897456,53.57,80877.11,0.0,0.98211,2e-05,2.1961]
[1778020898462,53.57,80869.39,0.0,0.98198,2e-05,2.20925]
[1778020899471,53.54,80866.51,0.0,0.98198,2e-05,2.20903]
[1778020900479,53.49,80867.91,0.0,0.98211,2e-05,2.19613]
[1778020902244,53.46,80875.93,0.0,0.98229,2e-05,2.1774]
[1778020904508,53.4,80881.98,0.0,0.98248,2e-05,2.15718]
[1778020909542,53.39,80874.53,0.0,0.98238,2e-05,2.16748]
[1778020913572,53.38,80882.33,0.0,0.98252,2e-05,2.15257]
[1778020914578,53.35,80889.81,0.0,0.98268,2e-05,2.13588]
[1778020915586,53.35,80892.38,0.0,0.98273,2e-05,2.1312]
[1778020918606,53.34,80901.74,0.0,0.98289,2e-05,2.11451]
[1778020919616,53.34,80906.59,0.0,0.98297,2e-05,2.10614]
[1778020922385,53.34,80901.27,0.0,0.98289,2e-05,2.11426]
[1778020923727,53.33,80899.2,0.0,0.98287,2e-05,2.11699]
[1778020924688,53.33,80876.62,0.0,0.9825,2e-05,2.1547]
[1778020925683,53.33,80803.84,0.0,0.98129,2e-05,2.27901]
[1778020926687,53.33,80784.47,0.0,0.98096,2e-05,2.31324]
[1778020927694,53.29,80786.17,0.0,0.98105,2e-05,2.30329]
[1778020928701,53.26,80794.41,0.0,0.98126,2e-05,2.28214]
[1778020929707,53.25,80799.88,0.0,0.98136,2e-05,2.27189]
[1778020930721,53.25,80801.02,0.0,0.98139,2e-05,2.26929]
[1778020931724,53.25,80806.97,0.0,0.98149,2e-05,2.25827]
[1778020932729,53.24,80813.41,0.0,0.98161,2e-05,2.24645]
[1778020933737,53.24,80820.15,0.0,0.98173,2e-05,2.23419]
[1778020934744,53.21,80823.76,0.0,0.98184,2e-05,2.22259]
[1778020935752,53.18,80838.65,0.0,0.98214,2e-05,2.1919]
[1778020936758,53.16,80845.49,0.0,0.9823,2e-05,2.17566]
[1778020937765,53.13,80852.89,0.0,0.98246,2e-05,2.15888]
[1778020938774,53.13,80846.3,0.0,0.98235,2e-05,2.16965]
[1778020939782,53.13,80843.41,0.0,0.98231,2e-05,2.17414]
[1778020944813,53.12,80847.13,0.0,0.98239,2e-05,2.16576]
[1778020949849,53.11,80852.1,0.0,0.98249,2e-05,2.15536]
[1778020951866,53.1,80858.26,0.0,0.98262,2e-05,2.14133]
[1778020952874,53.1,80867.57,0.0,0.98277,2e-05,2.12536]
[1778020953883,53.1,80877.76,0.0,0.98294,2e-05,2.10805]
[1778020954889,53.1,80882.14,0.0,0.98301,2e-05,2.10049]
[1778020955897,53.09,80888.66,0.0,0.98312,2e-05,2.08943]
[1778020956903,53.09,80891.04,0.0,0.98316,2e-05,2.08524]
[1778020958917,53.09,80896.18,0.0,0.98325,2e-05,2.07627]
[1778020960930,53.09,80892.3,0.0,0.98319,2e-05,2.08217]
[1778020961946,53.09,80890.97,0.0,0.98317,2e-05,2.0841]
[1778020965970,53.08,80888.7,0.0,0.98314,2e-05,2.08678]
[1778020967980,53.08,80894.36,0.0,0.98324,2e-05,2.07693]
[1778020972041,53.07,80890.44,0.0,0.98319,2e-05,2.08237]
[1778020974023,53.07,80887.13,0.0,0.98314,2e-05,2.08731]
[1778020976038,53.06,80880.7,0.0,0.98304,2e-05,2.09739]
[1778020981075,53.06,80879.12,0.0,0.98303,2e-05,2.09857]
[1778020983086,53.05,80870.98,0.0,0.98291,2e-05,2.11149]
[1778020984093,53.05,80871.67,0.0,0.98292,2e-05,2.11002]
[1778020985101,53.05,80877.24,0.0,0.98301,2e-05,2.10045]
[1778020987113,53.05,80885.68,0.0,0.98315,2e-05,2.0859]
[1778020988121,53.04,80892.66,0.0,0.98326,2e-05,2.07413]
[1778020989127,53.04,80894.44,0.0,0.9833,2e-05,2.07096]
[1778020990135,53.04,80900.33,0.0,0.98339,2e-05,2.06106]
[1778020991143,53.04,80902.57,0.0,0.98343,2e-05,2.05717]
[1778020994163,53.04,80896.54,0.0,0.98334,2e-05,2.06634]
[1778020996178,53.03,80894.6,0.0,0.98331,2e-05,2.06904]
[1778020998196,53.03,80901.67,0.0,0.98343,2e-05,2.05698]
[1778020999198,53.03,80904.82,0.0,0.98348,2e-05,2.05162]
[1778021004233,53.02,80907.67,0.0,0.98353,2e-05,2.04592]
[1778021006247,53.02,80909.05,0.0,0.98356,2e-05,2.04329]
[1778021009269,53.02,80918.53,0.0,0.98371,2e-05,2.02738]
[1778021010281,53.02,80923.62,0.0,0.98379,2e-05,2.01902]
[1778021012290,53.01,80929.02,0.0,0.9839,2e-05,2.00717]
[1778021013296,53.01,80953.3,0.0,0.98426,1e-05,1.96859]
[1778021014307,53.01,80964.98,0.0,0.98444,1e-05,1.95018]
[1778021015313,53.01,80962.95,0.0,0.98441,1e-05,1.95334]
[1778021020352,53.01,80961.65,0.0,0.98439,1e-05,1.95525]
[1778021025387,53.01,80960.65,0.0,0.98438,1e-05,1.95669]
[1778021030420,53.01,80963.22,0.0,0.98442,1e-05,1.95252]
[1778021032432,53.01,80966.66,0.0,0.98447,1e-05,1.9471]
[1778021037468,53.01,80969.48,0.0,0.98451,1e-05,1.94267]
[1778021038474,53.01,80979.5,0.0,0.98466,1e-05,1.92708]
[1778021039481,53.01,80982.16,0.0,0.98469,1e-05,1.923]
[1778021042504,53.01,80969.68,0.0,0.98451,1e-05,1.94251]
[1778021043510,53.01,80954.48,0.0,0.98428,1e-05,1.96635]
[1778021044517,53.01,80950.69,0.0,0.98423,1e-05,1.97229]
[1778021046531,53.01,80951.64,0.0,0.98424,1e-05,1.97069]
[1778021051568,53.01,80961.16,0.0,0.98439,1e-05,1.95548]
[1778021052574,53.01,80963.4,0.0,0.98442,1e-05,1.95195]
[1778021054588,53.01,80969.46,0.0,0.98451,1e-05,1.94245]
[1778021057612,53.01,80962.9,0.0,0.98441,1e-05,1.95269]
[1778021063437,53.01,80962.84,0.0,0.98441,1e-05,1.95267]
[1778021067682,53.01,80954.67,0.0,0.98429,1e-05,1.96537]
[1778021071709,53.01,80953.14,0.0,0.98429,1e-05,1.96484]
[1778021075738,53.01,80959.33,0.0,0.98439,1e-05,1.95493]
[1778021077752,53.0,80961.65,0.0,0.98442,1e-05,1.95123]
[1778021080774,53.0,80972.81,0.0,0.98459,1e-05,1.93373]
[1778021081780,53.0,80977.42,0.0,0.98466,1e-05,1.92658]
[1778021083579,53.0,80979.22,0.0,0.98468,1e-05,1.92381]
[1778021088831,53.01,80979.31,0.0,0.98468,1e-05,1.92386]
[1778021091851,53.01,80974.07,0.0,0.9846,1e-05,1.93209]
[1778021096886,53.01,80976.16,0.0,0.98463,1e-05,1.929]
[1778021101922,53.01,80977.63,0.0,0.98465,1e-05,1.92695]
[1778021106957,53.01,80969.29,0.0,0.98453,1e-05,1.94018]
[1778021107965,53.01,80954.71,0.0,0.98431,1e-05,1.96306]
[1778021108971,53.01,80953.74,0.0,0.9843,1e-05,1.96458]
[1778021113001,53.01,80948.62,0.0,0.98422,1e-05,1.97262]
[1778021115014,53.01,80963.41,0.0,0.98444,1e-05,1.94934]
[1778021116021,53.01,80963.11,0.0,0.98444,1e-05,1.94983]
[1778021121055,53.0,80963.78,0.0,0.98446,1e-05,1.94717]
[1778021126091,52.98,80968.36,0.0,0.98455,1e-05,1.93728]
[1778021131124,52.97,80969.41,0.0,0.98461,1e-05,1.93031]
[1778021136162,52.95,80971.96,0.0,0.98468,1e-05,1.92379]
[1778021138174,52.95,80962.91,0.0,0.98455,1e-05,1.93742]
[1778021143209,52.95,80961.56,0.0,0.98452,1e-05,1.93977]
[1778021148244,52.95,80958.31,0.0,0.98447,1e-05,1.94508]
[1778021153279,52.95,80961.21,0.0,0.98452,1e-05,1.94077]
[1778021158314,52.96,80961.75,0.0,0.98452,1e-05,1.94014]
[1778021163349,52.96,80961.05,0.0,0.98451,1e-05,1.94147]
[1778021165365,52.96,80953.02,0.0,0.98439,1e-05,1.95413]
[1778021166370,52.96,80955.78,0.0,0.98443,1e-05,1.94982]
[1778021168384,52.96,80959.98,0.0,0.98449,1e-05,1.94331]
[1778021173419,52.96,80960.13,0.0,0.98449,1e-05,1.94328]
[1778021178461,52.96,80963.18,0.0,0.98453,1e-05,1.93871]
[1778021183490,52.96,80959.57,0.0,0.98449,1e-05,1.94344]
[1778021188525,52.94,80950.1,0.0,0.98437,1e-05,1.95561]
[1778021189534,52.94,80945.27,0.0,0.9843,1e-05,1.96323]
[1778021190542,52.94,80944.93,0.0,0.9843,1e-05,1.96377]
[1778021195574,52.94,80951.96,0.0,0.98442,1e-05,1.94998]
[1778021200609,52.94,80951.97,0.0,0.98443,1e-05,1.94948]
[1778021205644,52.94,80953.11,0.0,0.98444,1e-05,1.9478]
[1778021208667,52.94,80960.48,0.0,0.98455,1e-05,1.93634]
[1778021209676,52.94,80960.84,0.0,0.98456,1e-05,1.93583]
[1778021214709,52.94,80960.31,0.0,0.98455,1e-05,1.93633]
[1778021215716,52.94,80955.19,0.0,0.98448,1e-05,1.94438]
[1778021216723,52.94,80950.42,0.0,0.98441,1e-05,1.95188]
[1778021221762,52.94,80951.44,0.0,0.98442,1e-05,1.9504]
[1778021226796,52.94,80950.63,0.0,0.98441,1e-05,1.95178]
[1778021227800,52.94,80957.2,0.0,0.9845,1e-05,1.94153]
[1778021232834,52.94,80959.8,0.0,0.98454,1e-05,1.9377]
[1778021235856,52.94,80951.72,0.0,0.98442,1e-05,1.95048]
[1778021236863,52.94,80948.93,0.0,0.98438,1e-05,1.95488]
[1778021238877,52.94,80947.12,0.0,0.98435,1e-05,1.95775]
[1778021240894,52.94,80952.27,0.0,0.98443,1e-05,1.94968]
[1778021241900,52.94,80953.97,0.0,0.98445,1e-05,1.94703]
[1778021244724,52.94,80959.95,0.0,0.98454,1e-05,1.93774]
[1778021247951,52.94,80962.61,0.0,0.98458,1e-05,1.93376]
[1778021252975,52.94,80961.71,0.0,0.98458,1e-05,1.93265]
[1778021258012,52.94,80961.93,0.0,0.98458,1e-05,1.93251]
[1778021259018,52.94,80955.37,0.0,0.98449,1e-05,1.94279]
[1778021260029,52.94,80950.07,0.0,0.98441,1e-05,1.95111]
[1778021265060,52.95,80951.0,0.0,0.98442,1e-05,1.94969]
[1778021270094,52.95,80946.45,0.0,0.98435,1e-05,1.95686]
[1778021275130,52.95,80944.92,0.0,0.98433,1e-05,1.95927]
[1778021280170,52.95,80942.72,0.0,0.9843,1e-05,1.9627]
[1778021285203,52.95,80945.05,0.0,0.98433,1e-05,1.95902]
[1778021289229,52.95,80954.82,0.0,0.98448,1e-05,1.9437]
[1778021290238,52.95,80963.33,0.0,0.9846,1e-05,1.93045]
[1778021291242,52.95,80967.39,0.0,0.98466,1e-05,1.92418]
[1778021294264,52.95,80975.54,0.0,0.98478,1e-05,1.91175]
[1778021295271,52.95,80980.69,0.0,0.98485,1e-05,1.90388]
[1778021297286,52.95,80982.69,0.0,0.98488,1e-05,1.90098]
[1778021298293,52.95,80987.71,0.0,0.98495,1e-05,1.89337]
[1778021300308,52.95,80992.46,0.0,0.98502,1e-05,1.88631]
[1778021301314,52.95,80997.81,0.0,0.98509,1e-05,1.87826]
[1778021303330,52.95,81026.53,0.0,0.9855,1e-05,1.83519]
[1778021304336,52.95,81036.11,0.0,0.98563,1e-05,1.82112]
[1778021305343,52.95,81032.07,0.0,0.98557,1e-05,1.82734]
[1778021307356,52.96,81031.1,0.0,0.98555,1e-05,1.8292]
[1778021309377,52.96,81037.18,0.0,0.98563,1e-05,1.82057]
[1778021314406,52.97,81034.39,0.0,0.9856,1e-05,1.82318]
[1778021317426,52.97,81043.38,0.0,0.98572,1e-05,1.81052]
[1778021319441,53.0,81042.37,0.0,0.98566,1e-05,1.81683]
[1778021321453,53.0,81035.9,0.0,0.98557,1e-05,1.82689]
[1778021322461,53.0,81034.85,0.0,0.98555,1e-05,1.82866]
[1778021327496,53.01,81037.67,0.0,0.98558,1e-05,1.8255]
[1778021332530,53.02,81033.5,0.0,0.98552,1e-05,1.83273]
[1778021337567,53.02,81030.98,0.0,0.98547,1e-05,1.83747]
[1778021342601,53.03,81021.41,0.0,0.98533,1e-05,1.8528]
[1778021343609,53.03,81024.08,0.0,0.98536,1e-05,1.84897]
[1778021348643,53.04,81007.7,0.0,0.98512,1e-05,1.87462]
[1778021349669,53.04,81003.8,0.0,0.98507,1e-05,1.88069]
[1778021350657,53.04,80995.88,0.0,0.98495,1e-05,1.8929]
[1778021351663,53.04,80983.37,0.0,0.98477,1e-05,1.91222]
[1778021352672,53.04,80979.67,0.0,0.98472,1e-05,1.91801]
[1778021357706,53.04,80984.02,0.0,0.98478,1e-05,1.91167]
[1778021362742,53.04,80982.57,0.0,0.98475,1e-05,1.91432]
[1778021367776,53.05,80984.19,0.0,0.98477,1e-05,1.91225]
[1778021373825,53.05,80986.75,0.0,0.98482,1e-05,1.90617]
[1778021375834,53.05,80997.8,0.0,0.98498,1e-05,1.88943]
[1778021376841,53.05,81005.1,0.0,0.98508,1e-05,1.87842]
[1778021377850,53.05,81006.55,0.0,0.9851,1e-05,1.87636]
[1778021381878,53.06,81014.68,0.0,0.98521,1e-05,1.86464]
[1778021382883,53.06,81017.91,0.0,0.98526,1e-05,1.85993]
[1778021387919,53.06,81019.17,0.0,0.98527,1e-05,1.85891]
[1778021389932,53.06,81028.26,0.0,0.98539,1e-05,1.84561]
[1778021395789,53.07,81023.19,0.0,0.98531,1e-05,1.85436]
[1778021401011,53.08,81020.04,0.0,0.98526,1e-05,1.86001]
[1778021406052,53.08,81019.67,0.0,0.98524,1e-05,1.86164]
[1778021411087,53.09,81021.76,0.0,0.98526,1e-05,1.85939]
[1778021416122,53.09,81025.37,0.0,0.98531,1e-05,1.85486]
[1778021419143,53.1,81030.31,0.0,0.98537,1e-05,1.84803]
[1778021424178,53.1,81032.14,0.0,0.98539,1e-05,1.84628]
[1778021427199,53.11,81043.41,0.0,0.98554,1e-05,1.83005]
[1778021428207,53.11,81044.65,0.0,0.98555,1e-05,1.82843]
[1778021430223,53.11,81055.68,0.0,0.9857,1e-05,1.81253]
[1778021431227,53.11,81059.51,0.0,0.98577,1e-05,1.80452]
[1778021434249,53.12,81050.4,0.0,0.98564,1e-05,1.81871]
[1778021435255,53.12,81050.9,0.0,0.98564,1e-05,1.8182]
[1778021440290,53.14,81055.14,0.0,0.98567,1e-05,1.81507]
[1778021445326,53.18,81052.11,0.0,0.98557,1e-05,1.82671]
[1778021450365,53.19,81050.93,0.0,0.98554,1e-05,1.82947]
[1778021455397,53.2,81051.99,0.0,0.98555,1e-05,1.82888]
[1778021458417,53.2,81038.8,0.0,0.98536,1e-05,1.84913]
[1778021459424,53.2,81036.52,0.0,0.98532,1e-05,1.85271]
[1778021464459,53.2,81036.04,0.0,0.98531,1e-05,1.85419]
[1778021469496,53.21,81040.74,0.0,0.98537,1e-05,1.84792]
[1778021473526,53.21,81035.02,0.0,0.98528,1e-05,1.85724]
[1778021474532,53.21,81023.0,0.0,0.98511,1e-05,1.87537]
[1778021475538,53.21,81018.83,0.0,0.98505,1e-05,1.88179]
[1778021477552,53.22,81014.78,0.0,0.98499,1e-05,1.88814]
[1778021480573,53.22,81005.22,0.0,0.98485,1e-05,1.903]
[1778021481580,53.22,81002.77,0.0,0.98482,1e-05,1.90682]
[1778021484602,53.22,81011.46,0.0,0.98494,1e-05,1.89372]
[1778021485610,53.22,81011.88,0.0,0.98495,1e-05,1.89316]
[1778021490647,53.22,81012.69,0.0,0.98495,1e-05,1.89237]
[1778021495681,53.23,81012.46,0.0,0.98497,1e-05,1.8905]
[1778021501722,53.23,81010.78,0.0,0.98494,1e-05,1.89364]
[1778021507766,53.23,81006.25,0.0,0.98487,1e-05,1.9011]
[1778021514815,53.24,81006.45,0.0,0.98486,1e-05,1.90138]
[1778021519852,53.24,80988.56,0.0,0.9846,1e-05,1.92933]
[1778021520858,53.24,80982.32,0.0,0.98451,1e-05,1.93904]
[1778021521865,53.24,80981.53,0.0,0.9845,1e-05,1.94029]
[1778021526900,53.24,80978.24,0.0,0.98445,1e-05,1.94549]
[1778021528915,53.24,80984.13,0.0,0.98453,1e-05,1.93636]
[1778021529962,53.24,80994.77,0.0,0.98469,1e-05,1.91993]
[1778021530948,53.24,81027.82,0.0,0.98516,1e-05,1.86952]
[1778021531954,53.24,81123.32,0.0,0.98646,1e-05,1.72977]
[1778021532963,53.24,81161.67,0.0,0.98695,1e-05,1.67626]
[1778021533980,53.25,81181.32,0.0,0.98719,1e-05,1.65013]
[1778021534998,53.25,81152.88,0.0,0.98683,1e-05,1.68932]
[1778021535997,53.25,81107.95,0.0,0.98624,1e-05,1.75379]
[1778021537000,53.25,81116.1,0.0,0.98634,1e-05,1.7425]
[1778021538007,53.26,81122.59,0.0,0.98643,1e-05,1.73364]
[1778021539013,53.26,81159.01,0.0,0.98689,1e-05,1.68292]
[1778021540063,53.26,81170.74,0.0,0.98705,1e-05,1.66607]
[1778021541029,53.29,81161.8,0.0,0.98689,1e-05,1.68339]
[1778021542037,53.28,81161.21,0.0,0.98689,1e-05,1.68355]
[1778021543043,53.28,81174.31,0.0,0.98706,1e-05,1.66482]
[1778021544051,53.28,81189.51,0.0,0.98725,1e-05,1.64372]
[1778021545063,53.28,81209.64,0.0,0.9875,1e-05,1.61653]
[1778021546065,53.28,81201.9,0.0,0.9874,1e-05,1.6274]
[1778021547075,53.28,81185.15,0.0,0.98719,1e-05,1.65036]
[1778021548081,53.28,81177.56,0.0,0.9871,1e-05,1.6606]
[1778021549087,53.28,81213.96,0.0,0.98754,1e-05,1.61126]
[1778021550110,53.28,81227.2,0.0,0.9877,1e-05,1.59416]
[1778021551132,53.29,81258.0,0.0,0.98807,1e-05,1.5522]
[1778021552116,53.3,81267.22,0.0,0.98817,1e-05,1.54176]
[1778021553123,53.31,81274.85,0.0,0.98824,1e-05,1.53364]
[1778021554146,53.32,81269.89,0.0,0.98817,1e-05,1.54184]
[1778021555140,53.33,81287.05,0.0,0.98836,1e-05,1.52]
[1778021556147,53.34,81303.62,0.0,0.98853,1e-05,1.50098]
[1778021557158,53.36,81310.2,0.0,0.98859,1e-05,1.49502]
[1778021558162,53.37,81290.05,0.0,0.98834,1e-05,1.52297]
[1778021559174,53.39,81282.32,0.0,0.98823,1e-05,1.5348]
[1778021560183,53.4,81253.47,0.0,0.98788,1e-05,1.57397]
[1778021561184,53.41,81260.97,0.0,0.98796,1e-05,1.56521]
[1778021562190,53.41,81268.23,0.0,0.98803,1e-05,1.55695]
[1778021563199,53.42,81262.06,0.0,0.98795,1e-05,1.5663]
[1778021564203,53.43,81264.24,0.0,0.98796,1e-05,1.5646]
[1778021566219,53.45,81256.25,0.0,0.98785,1e-05,1.57728]
[1778021567225,53.45,81262.66,0.0,0.98792,1e-05,1.5698]
[1778021568232,53.46,81263.28,0.0,0.98792,1e-05,1.57]
[1778021569236,53.46,81258.2,0.0,0.98786,1e-05,1.57675]
[1778021570257,53.46,81254.7,0.0,0.98781,1e-05,1.58222]
[1778021571260,53.47,81247.59,0.0,0.98771,1e-05,1.59245]
[1778021575285,53.48,81254.74,0.0,0.98779,1e-05,1.58443]
[1778021577299,53.49,81256.02,0.0,0.98779,1e-05,1.58434]
[1778021579318,53.5,81248.56,0.0,0.98769,1e-05,1.59501]
[1778021580320,53.5,81245.45,0.0,0.98765,1e-05,1.59918]
[1778021583349,53.5,81237.1,0.0,0.98755,1e-05,1.61036]
[1778021584352,53.5,81230.87,0.0,0.98748,1e-05,1.61872]
[1778021585525,53.5,81212.97,0.0,0.98726,1e-05,1.64285]
[1778021587234,53.5,81190.18,0.0,0.98697,1e-05,1.67393]
[1778021587380,53.5,81190.18,0.0,0.98697,1e-05,1.67435]
[1778021592407,53.51,81194.65,0.0,0.98701,1e-05,1.66989]
[1778021594425,53.51,81168.36,0.0,0.98668,1e-05,1.70616]
[1778021595434,53.52,81159.76,0.0,0.98656,1e-05,1.71894]
[1778021598451,53.52,81153.05,0.0,0.98647,1e-05,1.72944]
[1778021600465,53.53,81168.49,0.0,0.98666,1e-05,1.7085]
[1778021601479,53.53,81173.12,0.0,0.98671,1e-05,1.70244]
[1778021602480,53.53,81181.28,0.0,0.98682,1e-05,1.69098]
[1778021603486,53.53,81188.43,0.0,0.98691,1e-05,1.681]
[1778021607514,53.53,81182.26,0.0,0.98683,1e-05,1.68963]
[1778021609529,53.53,81174.48,0.0,0.98673,1e-05,1.70124]
[1778021612554,53.54,81168.54,0.0,0.98666,1e-05,1.70821]
[1778021613555,53.54,81166.23,0.0,0.98662,1e-05,1.71183]
[1778021615570,53.55,81172.78,0.0,0.9867,1e-05,1.70346]
[1778021620606,53.56,81167.68,0.0,0.98662,1e-05,1.71252]
[1778021622620,53.57,81164.51,0.0,0.98657,1e-05,1.7177]
[1778021627655,53.58,81162.24,0.0,0.98652,1e-05,1.72269]
[1778021628668,53.58,81145.85,0.0,0.98631,1e-05,1.74619]
[1778021629674,53.58,81133.31,0.0,0.98614,1e-05,1.76439]
[1778021630703,53.59,81131.45,0.0,0.98611,1e-05,1.76734]
[1778021631688,53.59,81117.38,0.0,0.98592,1e-05,1.78788]
[1778021632695,53.59,81103.47,0.0,0.98573,1e-05,1.80834]
[1778021633706,53.59,81099.59,0.0,0.98568,1e-05,1.81423]
[1778021637732,53.59,81099.07,0.0,0.98566,1e-05,1.81579]
[1778021642765,53.6,81090.92,0.0,0.98554,1e-05,1.82875]
[1778021643773,53.6,81080.51,0.0,0.9854,1e-05,1.84431]
[1778021644779,53.6,81077.44,0.0,0.98535,1e-05,1.84903]
[1778021645787,53.6,81069.21,0.0,0.98524,1e-05,1.86144]
[1778021646796,53.6,81065.83,0.0,0.98519,1e-05,1.86662]
[1778021651829,53.61,81070.71,0.0,0.98525,1e-05,1.85993]
[1778021653842,53.61,81071.62,0.0,0.98526,1e-05,1.85884]
[1778021656865,53.61,81080.81,0.0,0.98539,1e-05,1.84559]
[1778021657871,53.61,81084.42,0.0,0.98543,1e-05,1.8404]
[1778021662906,53.62,81080.82,0.0,0.98538,1e-05,1.84656]
[1778021664921,53.62,81088.25,0.0,0.98548,1e-05,1.83589]
[1778021665927,53.62,81094.5,0.0,0.98556,1e-05,1.82686]
[1778021666934,53.62,81096.12,0.0,0.98558,1e-05,1.82467]
[1778021671969,53.63,81096.81,0.0,0.9856,1e-05,1.82202]
[1778021677029,53.64,81095.98,0.0,0.98558,1e-05,1.82423]
[1778021679020,53.64,81159.22,0.0,0.98642,1e-05,1.73357]
[1778021680037,53.64,81156.96,0.0,0.98639,1e-05,1.73711]
[1778021681040,53.64,81163.64,0.0,0.98647,1e-05,1.72804]
[1778021682043,53.64,81168.13,0.0,0.98653,1e-05,1.72209]
[1778021685064,53.65,81156.09,0.0,0.98636,1e-05,1.74014]
[1778021686079,53.65,81154.65,0.0,0.98634,1e-05,1.74251]
[1778021687083,53.66,81149.47,0.0,0.98627,1e-05,1.75018]
[1778021689093,53.66,81150.27,0.0,0.98627,1e-05,1.74966]
[1778021694137,53.67,81155.82,0.0,0.98633,1e-05,1.74333]
[1778021695146,53.67,81165.96,0.0,0.98646,1e-05,1.72934]
[1778021696151,53.67,81168.98,0.0,0.9865,1e-05,1.72544]
[1778021698164,53.68,81163.2,0.0,0.98642,1e-05,1.73427]
[1778021699172,53.68,81170.15,0.0,0.9865,1e-05,1.72483]
[1778021700180,53.68,81170.51,0.0,0.9865,1e-05,1.72468]
[1778021702193,53.69,81181.89,0.0,0.98664,1e-05,1.70948]
[1778021703205,53.69,81183.04,0.0,0.98666,1e-05,1.70825]
[1778021705224,53.69,81174.18,0.0,0.98654,1e-05,1.72136]
[1778021707229,53.7,81171.91,0.0,0.9865,1e-05,1.72526]
[1778021708236,53.72,81165.34,0.0,0.98638,1e-05,1.73792]
[1778021709264,53.72,81163.75,0.0,0.98636,1e-05,1.74049]
[1778021711271,53.73,81172.46,0.0,0.98647,1e-05,1.72885]
[1778021712275,53.73,81177.2,0.0,0.98653,1e-05,1.72254]
[1778021715296,53.76,81160.93,0.0,0.98628,1e-05,1.74947]
[1778021716304,53.76,81162.64,0.0,0.9863,1e-05,1.74734]
[1778021717311,53.76,81181.18,0.0,0.98654,1e-05,1.72154]
[1778021718320,53.76,81186.98,0.0,0.98661,1e-05,1.71378]
[1778021719329,53.76,81187.48,0.0,0.98661,1e-05,1.71344]
[1778021721340,53.77,81197.43,0.0,0.98673,1e-05,1.70032]
[1778021722346,53.77,81197.26,0.0,0.98672,1e-05,1.70094]
[1778021724361,53.78,81191.65,0.0,0.98665,1e-05,1.70947]
[1778021729397,53.87,81189.59,0.0,0.98649,1e-05,1.72654]
[1778021734431,53.97,81190.84,0.0,0.98638,1e-05,1.73822]
[1778021738458,54.0,81178.96,0.0,0.98619,1e-05,1.75896]
[1778021739466,54.0,81176.72,0.0,0.98616,1e-05,1.76241]
[1778021744501,54.01,81177.54,0.0,0.98616,1e-05,1.76258]
[1778021748385,54.01,81186.76,0.0,0.98627,1e-05,1.75059]
[1778021749536,54.02,81180.77,0.0,0.98619,1e-05,1.75934]
[1778021750544,54.02,81177.72,0.0,0.98615,1e-05,1.76393]
[1778021752557,54.02,81173.5,0.0,0.98609,1e-05,1.77044]
[1778021753565,54.02,81168.25,0.0,0.98601,1e-05,1.77817]
[1778021754571,54.02,81166.68,0.0,0.98599,1e-05,1.78065]
[1778021758455,54.03,81176.6,0.0,0.98611,1e-05,1.76741]
[1778021759606,54.03,81178.93,0.0,0.98614,1e-05,1.76435]
[1778021762627,54.04,81184.18,0.0,0.9862,1e-05,1.75765]
[1778021763635,54.04,81186.88,0.0,0.98624,1e-05,1.7541]
[1778021764642,54.04,81173.51,0.0,0.98606,1e-05,1.77333]
[1778021765649,54.04,81161.32,0.0,0.98589,1e-05,1.79101]
[1778021766660,54.04,81162.83,0.0,0.98591,1e-05,1.78905]
[1778021768525,54.04,81150.29,0.0,0.98574,1e-05,1.80753]
[1778021769697,54.05,81149.4,0.0,0.98573,1e-05,1.809]
[1778021771696,54.05,81156.53,0.0,0.98582,1e-05,1.79906]
[1778021774718,54.05,81157.14,0.0,0.98582,1e-05,1.79876]
[1778021779752,54.06,81168.28,0.0,0.98596,1e-05,1.78373]
[1778021780760,54.06,81169.13,0.0,0.98597,1e-05,1.78293]
[1778021785795,54.07,81174.87,0.0,0.98604,1e-05,1.77581]
[1778021786801,54.07,81170.66,0.0,0.98598,1e-05,1.78207]
[1778021789822,54.07,81166.95,0.0,0.98592,1e-05,1.78806]
[1778021791839,54.08,81161.02,0.0,0.98586,1e-05,1.79443]
[1778021793854,54.08,81143.4,0.0,0.98562,1e-05,1.82034]
[1778021794861,54.08,81142.49,0.0,0.9856,1e-05,1.82184]
[1778021797882,54.08,81147.56,0.0,0.98567,1e-05,1.815]
[1778021799899,54.09,81151.55,0.0,0.98572,1e-05,1.80958]
[1778021804932,54.09,81151.47,0.0,0.98571,1e-05,1.81063]
[1778021809967,54.1,81154.98,0.0,0.98575,1e-05,1.80647]
[1778021813995,54.1,81148.7,0.0,0.98566,1e-05,1.8163]
[1778021819032,54.11,81149.6,0.0,0.98566,1e-05,1.81583]
[1778021823064,54.11,81139.86,0.0,0.98552,1e-05,1.83067]
[1778021824072,54.11,81113.61,0.0,0.98516,1e-05,1.86946]
[1778021825080,54.11,81109.08,0.0,0.9851,1e-05,1.87627]
[1778021829106,54.11,81101.82,0.0,0.98499,1e-05,1.88736]
[1778021831123,54.12,81102.86,0.0,0.98501,1e-05,1.88591]
[1778021836156,54.12,81109.04,0.0,0.98509,1e-05,1.87692]
[1778021841190,54.12,81103.79,0.0,0.98501,1e-05,1.88502]
[1778021844211,54.12,81115.21,0.0,0.98517,1e-05,1.86813]
[1778021845220,54.12,81111.95,0.0,0.98513,1e-05,1.87303]
[1778021846225,54.12,81105.53,0.0,0.98504,1e-05,1.88264]
[1778021847231,54.12,81105.06,0.0,0.98503,1e-05,1.88338]
[1778021849247,54.12,81110.85,0.0,0.98511,1e-05,1.87482]
[1778021852267,54.12,81114.53,0.0,0.98518,1e-05,1.86684]
[1778021855288,54.12,81109.3,0.0,0.98511,1e-05,1.87481]
[1778021860323,54.12,81103.79,0.0,0.98503,1e-05,1.88331]
[1778021864351,54.13,81103.11,0.0,0.98501,1e-05,1.88449]
[1778021869386,54.13,81105.01,0.0,0.98504,1e-05,1.88183]
[1778021874421,54.13,81108.0,0.0,0.98508,1e-05,1.87756]
[1778021879456,54.13,81102.4,0.0,0.985,1e-05,1.88611]
[1778021881472,54.13,81097.46,0.0,0.98493,1e-05,1.89355]
[1778021886508,54.13,81092.5,0.0,0.98486,1e-05,1.90109]
[1778021891543,54.13,81088.54,0.0,0.9848,1e-05,1.90713]
[1778021893558,54.13,81078.83,0.0,0.98466,1e-05,1.92185]
[1778021894564,54.13,81074.53,0.0,0.9846,1e-05,1.92838]
[1778021896578,54.13,81080.74,0.0,0.98469,1e-05,1.91893]
[1778021901614,54.13,81074.58,0.0,0.9846,1e-05,1.92833]
[1778021902620,54.13,81067.01,0.0,0.98449,1e-05,1.93987]
[1778021903627,54.13,81064.28,0.0,0.98445,1e-05,1.94403]
[1778021908662,54.13,81059.04,0.0,0.98438,1e-05,1.95192]
[1778021911685,54.13,81053.08,0.0,0.98431,1e-05,1.95824]
[1778021912691,54.13,81052.19,0.0,0.9843,1e-05,1.95956]
[1778021915712,54.13,81062.09,0.0,0.98445,1e-05,1.94421]
[1778021916719,54.13,81064.67,0.0,0.98448,1e-05,1.94024]
[1778021919612,54.13,81070.38,0.0,0.98457,1e-05,1.93151]
[1778021924774,54.13,81068.73,0.0,0.98454,1e-05,1.93407]
[1778021927795,54.13,81062.49,0.0,0.98445,1e-05,1.94362]
[1778021932833,54.13,81060.7,0.0,0.98443,1e-05,1.94629]
[1778021936859,54.13,81065.15,0.0,0.98449,1e-05,1.93945]
[1778021941894,54.13,81063.34,0.0,0.98447,1e-05,1.94224]
[1778021946929,54.13,81056.01,0.0,0.98436,1e-05,1.95347]
[1778021952971,54.13,81056.48,0.0,0.98437,1e-05,1.95267]
[1778021958013,54.13,81056.34,0.0,0.98437,1e-05,1.95281]
[1778021963051,54.13,81052.4,0.0,0.98431,1e-05,1.95878]
[1778021968086,54.12,81055.75,0.0,0.98436,1e-05,1.95348]
[1778021972116,54.12,81062.02,0.0,0.98447,1e-05,1.94106]
[1778021977150,54.12,81062.34,0.0,0.98448,1e-05,1.94058]
[1778021982185,54.12,81061.51,0.0,0.98446,1e-05,1.94186]
[1778021987220,54.12,81062.48,0.0,0.98448,1e-05,1.94041]
[1778021992255,54.13,81062.26,0.0,0.98447,1e-05,1.94079]
[1778021997290,54.13,81060.17,0.0,0.98444,1e-05,1.94404]
[1778021999304,54.13,81052.48,0.0,0.98433,1e-05,1.95586]
[1778022001322,54.13,81057.67,0.0,0.98441,1e-05,1.94786]
[1778022004343,54.13,81051.33,0.0,0.98431,1e-05,1.9576]
[1778022006357,54.13,81045.76,0.0,0.98423,1e-05,1.96616]
[1778022008371,54.12,81048.61,0.0,0.98428,1e-05,1.96167]
[1778022009378,54.12,81049.96,0.0,0.9843,1e-05,1.95956]
[1778022010386,54.12,81059.16,0.0,0.98443,1e-05,1.94538]
[1778022011395,54.12,81074.51,0.0,0.98465,1e-05,1.92196]
[1778022012401,54.12,81077.47,0.0,0.98469,1e-05,1.91751]
[1778022017435,54.13,81076.19,0.0,0.98467,1e-05,1.91967]
[1778022019452,54.13,81071.39,0.0,0.9846,1e-05,1.92702]
[1778022022471,54.13,81078.49,0.0,0.98471,1e-05,1.91632]
[1778022025494,54.13,81083.83,0.0,0.98478,1e-05,1.90835]
[1778022027505,54.13,81088.22,0.0,0.98484,1e-05,1.90184]
[1778022031534,54.13,81093.25,0.0,0.98493,1e-05,1.89183]
[1778022034557,54.13,81098.94,0.0,0.98501,1e-05,1.88349]
[1778022036569,54.13,81111.72,0.0,0.98519,1e-05,1.86461]
[1778022037575,54.13,81117.28,0.0,0.98526,1e-05,1.85648]
[1778022038587,54.13,81116.96,0.0,0.98526,1e-05,1.85707]
[1778022043618,54.14,81119.24,0.0,0.98528,1e-05,1.85426]
[1778022048652,54.14,81121.62,0.0,0.98531,1e-05,1.85131]
[1778022053688,54.14,81123.98,0.0,0.98534,1e-05,1.84842]
[1778022058723,54.15,81128.64,0.0,0.9854,1e-05,1.84216]
[1778022061743,54.15,81122.78,0.0,0.98531,1e-05,1.85115]
[1778022062751,54.15,81120.75,0.0,0.98528,1e-05,1.85425]
[1778022065773,54.15,81112.61,0.0,0.98517,1e-05,1.86659]
[1778022066779,54.15,81101.45,0.0,0.98501,1e-05,1.88328]
[1778022067786,54.15,81098.74,0.0,0.98497,1e-05,1.88738]
[1778022071830,54.15,81088.55,0.0,0.98483,1e-05,1.90287]
[1778022072827,54.15,81081.71,0.0,0.98473,1e-05,1.91323]
[1778022073840,54.15,81066.24,0.0,0.98451,1e-05,1.93674]
[1778022074840,54.15,81061.88,0.0,0.98445,1e-05,1.94337]
[1778022079875,54.15,81059.07,0.0,0.98441,1e-05,1.94746]
[1778022084911,54.15,81056.22,0.0,0.98437,1e-05,1.95158]
[1778022090819,54.15,81055.45,0.0,0.98436,1e-05,1.9524]
[1778022095986,54.15,81055.81,0.0,0.98439,1e-05,1.9488]
[1778022096994,54.15,81063.28,0.0,0.9845,1e-05,1.9373]
[1778022098002,54.15,81065.16,0.0,0.98453,1e-05,1.93439]
[1778022100889,54.15,81059.6,0.0,0.98445,1e-05,1.94279]
[1778022106060,54.14,81057.82,0.0,0.98442,1e-05,1.94526]
[1778022108074,54.14,81053.02,0.0,0.98435,1e-05,1.95245]
[1778022113110,54.14,81053.64,0.0,0.98437,1e-05,1.95117]
[1778022117139,54.14,81060.12,0.0,0.98446,1e-05,1.94097]
[1778022122172,54.14,81059.8,0.0,0.98446,1e-05,1.9412]
[1778022126207,54.14,81068.07,0.0,0.98458,1e-05,1.92842]
[1778022127212,54.14,81082.08,0.0,0.98478,1e-05,1.90709]
[1778022128218,54.14,81078.49,0.0,0.98473,1e-05,1.91251]
[1778022130231,54.14,81072.91,0.0,0.98465,1e-05,1.92095]
[1778022131238,54.14,81083.55,0.0,0.9848,1e-05,1.90483]
[1778022132247,54.14,81086.01,0.0,0.98484,1e-05,1.90113]
[1778022134261,54.14,81093.19,0.0,0.98494,1e-05,1.89038]
[1778022136272,54.14,81094.26,0.0,0.98495,1e-05,1.88886]
[1778022138287,54.14,81080.65,0.0,0.98476,1e-05,1.9094]
[1778022139294,54.14,81076.67,0.0,0.9847,1e-05,1.91543]
[1778022143323,54.14,81063.22,0.0,0.98451,1e-05,1.9359]
[1778022144329,54.14,81056.59,0.0,0.98441,1e-05,1.94602]
[1778022145336,54.14,81056.43,0.0,0.98441,1e-05,1.94622]
[1778022150371,54.14,81055.68,0.0,0.9844,1e-05,1.94712]
[1778022155406,54.13,81057.9,0.0,0.98446,1e-05,1.94072]
[1778022158427,54.13,81052.42,0.0,0.98438,1e-05,1.94899]
[1778022160441,54.13,81050.48,0.0,0.98435,1e-05,1.95184]
[1778022165476,54.13,81039.03,0.0,0.98419,1e-05,1.96919]
[1778022166483,54.13,81037.16,0.0,0.98416,1e-05,1.97198]
[1778022167491,54.13,81032.08,0.0,0.98409,1e-05,1.97977]
[1778022168498,54.13,81013.65,0.0,0.98382,2e-05,2.00848]
[1778022169504,54.13,81006.65,0.0,0.98371,2e-05,2.01935]
[1778022170512,54.13,81003.3,0.0,0.98366,2e-05,2.02446]
[1778022172529,54.12,80994.89,0.0,0.98354,2e-05,2.03743]
[1778022173535,54.12,80988.82,0.0,0.98345,2e-05,2.0469]
[1778022174541,54.12,80990.45,0.0,0.98347,2e-05,2.04407]
[1778022178570,54.12,80997.24,0.0,0.98359,2e-05,2.03242]
[1778022179575,54.12,81000.08,0.0,0.98363,2e-05,2.02772]
[1778022184611,54.11,80994.98,0.0,0.98356,2e-05,2.03495]
[1778022189646,54.11,80985.43,0.0,0.98342,2e-05,2.0493]
[1778022191659,54.1,80981.35,0.0,0.98336,2e-05,2.05544]
[1778022193674,54.1,80976.12,0.0,0.98329,2e-05,2.06343]
[1778022196695,54.1,80982.27,0.0,0.98339,2e-05,2.05293]
[1778022198708,54.09,80986.0,0.0,0.98345,2e-05,2.04659]
[1778022203744,54.09,80989.54,0.0,0.98351,2e-05,2.04006]
[1778022204750,54.09,80996.29,0.0,0.98362,2e-05,2.02916]
[1778022205759,54.09,80997.73,0.0,0.98364,2e-05,2.02674]
[1778022209785,54.08,81004.81,0.0,0.98375,2e-05,2.01502]
[1778022212806,54.08,81007.54,0.0,0.98382,2e-05,2.00758]
[1778022217841,54.08,81006.96,0.0,0.98381,2e-05,2.00798]
[1778022222877,54.08,81004.11,0.0,0.98378,2e-05,2.01195]
[1778022225897,54.07,81000.99,0.0,0.98373,2e-05,2.01653]
[1778022230932,54.07,81003.3,0.0,0.98377,2e-05,2.01227]
[1778022235967,54.07,81003.33,0.0,0.98378,2e-05,2.01164]
[1778022239995,54.06,80996.68,0.0,0.98368,2e-05,2.02169]
[1778022241002,54.06,80994.51,0.0,0.98365,2e-05,2.02499]
[1778022246037,54.06,80993.89,0.0,0.98365,2e-05,2.02526]
[1778022248051,54.06,80998.1,0.0,0.98371,2e-05,2.01833]
[1778022253092,54.05,80998.33,0.0,0.98372,2e-05,2.01735]
[1778022258121,54.05,80998.01,0.0,0.98372,2e-05,2.01723]
[1778022263156,54.05,81000.0,0.0,0.98376,2e-05,2.01348]
[1778022267184,54.04,81007.39,0.0,0.98388,2e-05,2.00139]
[1778022269201,54.04,81009.44,0.0,0.98391,1e-05,1.99799]
[1778022270206,54.04,81015.8,0.0,0.984,1e-05,1.98793]
[1778022272126,54.04,81021.33,0.0,0.98411,1e-05,1.9764]
[1778022275241,54.04,81015.76,0.0,0.98403,1e-05,1.9849]
[1778022280276,54.04,81019.1,0.0,0.98408,1e-05,1.97936]
[1778022285313,54.03,81023.09,0.0,0.98415,1e-05,1.97171]
[1778022290354,54.01,81024.47,0.0,0.9842,1e-05,1.96645]
[1778022292364,54.0,81033.02,0.0,0.98434,1e-05,1.952]
[1778022293370,54.0,81043.8,0.0,0.98451,1e-05,1.93424]
[1778022294377,53.99,81048.39,0.0,0.98458,1e-05,1.92666]
[1778022296391,53.99,81054.3,0.0,0.98468,1e-05,1.91656]
[1778022300420,53.97,81055.04,0.0,0.98471,1e-05,1.91332]
[1778022303440,53.96,81068.75,0.0,0.98492,1e-05,1.89101]
[1778022304447,53.96,81070.89,0.0,0.98495,1e-05,1.88731]
[1778022307468,53.95,81075.57,0.0,0.98503,1e-05,1.87887]
[1778022312503,53.94,81074.1,0.0,0.98503,1e-05,1.87876]
[1778022317542,53.92,81074.76,0.0,0.98506,1e-05,1.87546]
[1778022321566,53.91,81067.52,0.0,0.98498,1e-05,1.88449]
[1778022322576,53.91,81065.97,0.0,0.98496,1e-05,1.88634]
[1778022323580,53.91,81056.83,0.0,0.98483,1e-05,1.89964]
[1778022324587,53.9,81052.71,0.0,0.98478,1e-05,1.90537]
[1778022329623,53.89,81054.55,0.0,0.98483,1e-05,1.90002]
[1778022334659,53.87,81052.33,0.0,0.98484,1e-05,1.89815]
[1778022339693,53.86,81051.63,0.0,0.98486,1e-05,1.89669]
[1778022340700,53.85,81044.23,0.0,0.98475,1e-05,1.9074]
[1778022341707,53.85,81043.57,0.0,0.98475,1e-05,1.90788]
[1778022345736,53.84,81053.5,0.0,0.98491,1e-05,1.89075]
[1778022346742,53.83,81054.56,0.0,0.98493,1e-05,1.88865]
[1778022348756,53.83,81047.78,0.0,0.98484,1e-05,1.89791]
[1778022349763,53.82,81044.15,0.0,0.9848,1e-05,1.9029]
[1778022351777,53.82,81042.11,0.0,0.98478,1e-05,1.90494]
[1778022356812,53.8,81037.53,0.0,0.98474,1e-05,1.90927]
[1778022361862,53.79,81037.23,0.0,0.98476,1e-05,1.90706]
[1778022362862,53.78,81031.42,0.0,0.98468,1e-05,1.91538]
[1778022363868,53.78,81029.43,0.0,0.98465,1e-05,1.91787]
[1778022368904,53.76,81027.73,0.0,0.98465,1e-05,1.91773]
[1778022373939,53.75,81032.22,0.0,0.98474,1e-05,1.90819]
[1778022378974,53.73,81031.37,0.0,0.98476,1e-05,1.90688]
[1778022384018,53.71,81032.03,0.0,0.98479,1e-05,1.90325]
[1778022389048,53.7,81034.83,0.0,0.98485,1e-05,1.89639]
[1778022394085,53.68,81037.01,0.0,0.98493,1e-05,1.88785]
[1778022399119,53.67,81038.41,0.0,0.98497,1e-05,1.88324]
[1778022404153,53.65,81040.41,0.0,0.98502,1e-05,1.87775]
[1778022409188,53.64,81041.93,0.0,0.98507,1e-05,1.87301]
[1778022414223,53.62,81044.56,0.0,0.98513,1e-05,1.86665]
[1778022419258,53.61,81046.85,0.0,0.98518,1e-05,1.86083]
[1778022422284,53.6,81062.5,0.0,0.98541,1e-05,1.83611]
[1778022423286,53.6,81065.86,0.0,0.98546,1e-05,1.83071]
[1778022428322,53.58,81063.45,0.0,0.98545,1e-05,1.83218]
[1778022433357,53.57,81062.34,0.0,0.98545,1e-05,1.83175]
[1778022438392,53.56,81062.99,0.0,0.98548,1e-05,1.82876]
[1778022443427,53.54,81062.82,0.0,0.9855,1e-05,1.827]
[1778022445446,53.54,81047.2,0.0,0.98529,1e-05,1.84938]
[1778022446449,53.54,81038.97,0.0,0.98518,1e-05,1.86125]
[1778022447455,53.53,81038.25,0.0,0.98517,1e-05,1.86186]
[1778022452490,53.52,81030.73,0.0,0.98511,1e-05,1.86818]
[1778022454503,53.51,81024.36,0.0,0.98502,1e-05,1.87685]
[1778022456527,53.51,81021.98,0.0,0.985,1e-05,1.87901]
[1778022459540,53.5,81011.24,0.0,0.98486,1e-05,1.89385]
[1778022460547,53.49,81011.98,0.0,0.98488,1e-05,1.89222]
[1778022463570,53.48,81006.93,0.0,0.98482,1e-05,1.89841]
[1778022468601,53.47,81001.93,0.0,0.98477,1e-05,1.90357]
[1778022473637,53.45,80997.27,0.0,0.98473,1e-05,1.90824]
[1778022478672,53.44,80993.84,0.0,0.9847,1e-05,1.91105]
[1778022479681,53.44,81001.47,0.0,0.98481,1e-05,1.89888]
[1778022480687,53.43,81004.82,0.0,0.98487,1e-05,1.89331]
[1778022485722,53.42,80995.78,0.0,0.98476,1e-05,1.90485]
[1778022487736,53.41,80993.78,0.0,0.98474,1e-05,1.90696]
[1778022491764,53.4,80988.05,0.0,0.98467,1e-05,1.91381]
[1778022496799,53.39,80984.44,0.0,0.98464,1e-05,1.91692]
[1778022499822,53.38,80998.11,0.0,0.98485,1e-05,1.8945]
[1778022500830,53.38,81003.7,0.0,0.98494,1e-05,1.88553]
[1778022501835,53.37,81006.27,0.0,0.98498,1e-05,1.8812]
[1778022506870,53.36,81006.96,0.0,0.98501,1e-05,1.87805]
[1778022510899,53.35,81014.11,0.0,0.98513,1e-05,1.86559]
[1778022512913,53.35,81016.93,0.0,0.98519,1e-05,1.85789]
[1778022517948,53.33,81018.98,0.0,0.98524,1e-05,1.85292]
[1778022522984,53.32,81009.85,0.0,0.98513,1e-05,1.86478]
[1778022523990,53.32,81009.38,0.0,0.98513,1e-05,1.86509]
[1778022529026,53.31,81013.87,0.0,0.98521,1e-05,1.85634]
[1778022534062,53.3,81015.49,0.0,0.98525,1e-05,1.85197]
[1778022539097,53.28,81016.1,0.0,0.98528,1e-05,1.84914]
[1778022544132,53.27,81018.97,0.0,0.98533,1e-05,1.84296]
[1778022549167,53.26,81020.45,0.0,0.98537,1e-05,1.83889]
[1778022556223,53.24,81021.98,0.0,0.98542,1e-05,1.83404]
[1778022558231,53.24,81031.36,0.0,0.98555,1e-05,1.81938]
[1778022559237,53.24,81035.35,0.0,0.98561,1e-05,1.81314]
[1778022561251,53.23,81044.91,0.0,0.98575,1e-05,1.79842]
[1778022562258,53.23,81045.39,0.0,0.98576,1e-05,1.79741]
[1778022565279,53.23,81050.92,0.0,0.98584,1e-05,1.78843]
[1778022567293,53.22,81038.25,0.0,0.98567,1e-05,1.80645]
[1778022568300,53.22,81037.02,0.0,0.98566,1e-05,1.80795]
[1778022573335,53.21,81037.11,0.0,0.9857,1e-05,1.80357]
[1778022578381,53.2,81042.44,0.0,0.98578,1e-05,1.79413]
[1778022579377,53.2,81045.63,0.0,0.98583,1e-05,1.78915]
[1778022581391,53.2,81050.98,0.0,0.98591,1e-05,1.78076]
[1778022582398,53.19,81058.85,0.0,0.98602,1e-05,1.76903]
[1778022583405,53.19,81059.9,0.0,0.98603,1e-05,1.76725]
[1778022587434,53.19,81067.56,0.0,0.98615,1e-05,1.75516]
[1778022588446,53.18,81071.34,0.0,0.9862,1e-05,1.74949]
[1778022590459,53.18,81072.24,0.0,0.98622,1e-05,1.74777]
[1778022592472,53.18,81079.32,0.0,0.98631,1e-05,1.73719]
[1778022593480,53.18,81083.92,0.0,0.98638,1e-05,1.73043]
[1778022595493,53.18,81091.52,0.0,0.98648,1e-05,1.71927]
[1778022596500,53.17,81096.22,0.0,0.98654,1e-05,1.71245]
[1778022598519,53.17,81102.43,0.0,0.98663,1e-05,1.7034]
[1778022599521,53.17,81111.04,0.0,0.98674,1e-05,1.69119]
[1778022600529,53.17,81117.49,0.0,0.98682,1e-05,1.68207]
[1778022601535,53.17,81109.31,0.0,0.98672,1e-05,1.69341]
[1778022602543,53.17,81104.87,0.0,0.98666,1e-05,1.69953]
[1778022604460,53.17,81104.16,0.0,0.98665,1e-05,1.70028]
[1778022608584,53.16,81113.36,0.0,0.98678,1e-05,1.68688]
[1778022609591,53.16,81120.04,0.0,0.98686,1e-05,1.67746]
[1778022610599,53.16,81123.88,0.0,0.98691,1e-05,1.67204]
[1778022614529,53.16,81123.34,0.0,0.98691,1e-05,1.67246]
[1778022619662,53.16,81125.67,0.0,0.98694,1e-05,1.66882]
[1778022624697,53.16,81126.23,0.0,0.98695,1e-05,1.66768]
[1778022627722,53.15,81136.61,0.0,0.98709,1e-05,1.65308]
[1778022629736,53.15,81140.86,0.0,0.98714,1e-05,1.64716]
[1778022634780,53.15,81147.08,0.0,0.98724,1e-05,1.63607]
[1778022636795,53.15,81155.19,0.0,0.98734,1e-05,1.62501]
[1778022638809,53.15,81157.13,0.0,0.98736,1e-05,1.62239]
[1778022643843,53.15,81153.11,0.0,0.98731,1e-05,1.62789]
[1778022648882,53.15,81152.18,0.0,0.9873,1e-05,1.62919]
[1778022652911,53.15,81157.52,0.0,0.98737,1e-05,1.62196]
[1778022653919,53.15,81162.75,0.0,0.98743,1e-05,1.61492]
[1778022658953,53.15,81161.5,0.0,0.98742,1e-05,1.61676]
[1778022663987,53.16,81160.52,0.0,0.9874,1e-05,1.61824]
[1778022664994,53.16,81154.64,0.0,0.98733,1e-05,1.62623]
[1778022666001,53.16,81155.32,0.0,0.98734,1e-05,1.62532]
[1778022671036,53.16,81154.88,0.0,0.98733,1e-05,1.62599]
[1778022676071,53.16,81166.24,0.0,0.98747,1e-05,1.61072]
[1778022677079,53.16,81167.8,0.0,0.98749,1e-05,1.60866]
[1778022682113,53.16,81159.35,0.0,0.98738,1e-05,1.62029]
[1778022683120,53.16,81158.36,0.0,0.98737,1e-05,1.62166]
[1778022688155,53.16,81160.14,0.0,0.98739,1e-05,1.61937]
[1778022693189,53.16,81155.9,0.0,0.98736,1e-05,1.62276]
[1778022698225,53.16,81154.83,0.0,0.98734,1e-05,1.62429]
[1778022700239,53.16,81161.99,0.0,0.98743,1e-05,1.61464]
[1778022701247,53.16,81166.35,0.0,0.98748,1e-05,1.6088]
[1778022703260,53.16,81168.2,0.0,0.98751,1e-05,1.6064]
[1778022707288,53.16,81173.48,0.0,0.98757,1e-05,1.59952]
[1778022712323,53.17,81176.18,0.0,0.9876,1e-05,1.59618]
[1778022716351,53.17,81168.4,0.0,0.9875,1e-05,1.6068]
[1778022721387,53.17,81167.25,0.0,0.98749,1e-05,1.6085]
[1778022725415,53.17,81162.04,0.0,0.98742,1e-05,1.61562]
[1778022730450,53.17,81157.18,0.0,0.98736,1e-05,1.62227]
[1778022733471,53.17,81162.22,0.0,0.98742,1e-05,1.61549]
[1778022735485,53.17,81163.13,0.0,0.98743,1e-05,1.61432]
[1778022738507,53.17,81170.78,0.0,0.98753,1e-05,1.60412]
[1778022740520,53.17,81173.94,0.0,0.98757,1e-05,1.59998]
[1778022745559,53.17,81172.35,0.0,0.98754,1e-05,1.60235]
[1778022749584,53.17,81180.46,0.0,0.98764,1e-05,1.59173]
[1778022753613,53.18,81175.67,0.0,0.9876,1e-05,1.59597]
[1778022754621,53.18,81172.49,0.0,0.98756,1e-05,1.60027]
[1778022759654,53.18,81175.9,0.0,0.9876,1e-05,1.59591]
[1778022764690,53.18,81180.96,0.0,0.98766,1e-05,1.58936]
[1778022769725,53.18,81183.02,0.0,0.98768,1e-05,1.58682]
[1778022775651,53.18,81190.14,0.0,0.98777,1e-05,1.57761]
[1778022780803,53.18,81192.69,0.0,0.98779,1e-05,1.5745]
[1778022785838,53.18,81192.56,0.0,0.98779,1e-05,1.57492]
[1778022790874,53.19,81189.77,0.0,0.98775,1e-05,1.57884]
[1778022795915,53.19,81191.61,0.0,0.98777,1e-05,1.57663]
[1778022800944,53.19,81193.6,0.0,0.9878,1e-05,1.57419]
[1778022805979,53.19,81194.37,0.0,0.9878,1e-05,1.57338]
[1778022811014,53.19,81194.67,0.0,0.98782,1e-05,1.57078]
[1778022817057,53.19,81195.72,0.0,0.98783,1e-05,1.56966]
[1778022824105,53.2,81196.55,0.0,0.98784,1e-05,1.56887]
[1778022829141,53.2,81198.74,0.0,0.98786,1e-05,1.56621]
[1778022834177,53.2,81196.0,0.0,0.98783,1e-05,1.57003]
[1778022839212,53.2,81180.37,0.0,0.98764,1e-05,1.59093]
[1778022840217,53.2,81181.22,0.0,0.98765,1e-05,1.58989]
[1778022845252,53.2,81178.53,0.0,0.98762,1e-05,1.59354]
[1778022850287,53.2,81177.73,0.0,0.98761,1e-05,1.59469]
[1778022855322,53.2,81176.22,0.0,0.98759,1e-05,1.59677]
[1778022860357,53.2,81177.22,0.0,0.9876,1e-05,1.5955]
[1778022863378,53.2,81181.08,0.0,0.98765,1e-05,1.59041]
[1778022867408,53.21,81190.55,0.0,0.98776,1e-05,1.57826]
[1778022868413,53.21,81195.89,0.0,0.98782,1e-05,1.57169]
[1778022869419,53.21,81196.6,0.0,0.98782,1e-05,1.57137]
[1778022872441,53.23,81201.65,0.0,0.98788,1e-05,1.5642]
[1778022877476,53.25,81201.78,0.0,0.98785,1e-05,1.56749]
[1778022882511,53.27,81202.12,0.0,0.98783,1e-05,1.57024]
[1778022887546,53.28,81202.63,0.0,0.98781,1e-05,1.57148]
[1778022892582,53.29,81203.0,0.0,0.98782,1e-05,1.5713]
[1778022897616,53.29,81202.58,0.0,0.98781,1e-05,1.57216]
[1778022902651,53.29,81199.85,0.0,0.98777,1e-05,1.57652]
[1778022906679,53.3,81191.97,0.0,0.98767,1e-05,1.58792]
[1778022908693,53.3,81189.06,0.0,0.98763,1e-05,1.59223]
[1778022913729,53.31,81189.08,0.0,0.98762,1e-05,1.5928]
[1778022920777,53.31,81189.89,0.0,0.98763,1e-05,1.59188]
[1778022925812,53.31,81190.96,0.0,0.98764,1e-05,1.59049]
[1778022928833,53.31,81185.96,0.0,0.98758,1e-05,1.59717]
[1778022929843,53.31,81173.72,0.0,0.98743,1e-05,1.61351]
[1778022930847,53.31,81171.92,0.0,0.98741,1e-05,1.6156]
[1778022935883,53.3,81165.21,0.0,0.98735,1e-05,1.62205]
[1778022937897,53.3,81155.71,0.0,0.98723,1e-05,1.63485]
[1778022938904,53.3,81151.32,0.0,0.98718,1e-05,1.64077]
[1778022940920,53.3,81148.6,0.0,0.98715,1e-05,1.64434]
[1778022944947,53.3,81163.05,0.0,0.98733,1e-05,1.62437]
[1778022946872,53.3,81162.81,0.0,0.98733,1e-05,1.62462]
[1778022948974,53.3,81154.45,0.0,0.98722,1e-05,1.6359]
[1778022949981,53.3,81147.7,0.0,0.98714,1e-05,1.64507]
[1778022950989,53.3,81148.58,0.0,0.98715,1e-05,1.64382]
[1778022951996,53.3,81148.02,0.0,0.98714,1e-05,1.64452]
[1778022957032,53.3,81147.16,0.0,0.98714,1e-05,1.64537]
[1778022960051,53.3,81139.68,0.0,0.98704,1e-05,1.65544]
[1778022962067,53.29,81139.98,0.0,0.98705,1e-05,1.6548]
[1778022967100,53.29,81139.34,0.0,0.98705,1e-05,1.65527]
[1778022968108,53.29,81145.21,0.0,0.98712,1e-05,1.64714]
[1778022969117,53.29,81144.87,0.0,0.98712,1e-05,1.64754]
[1778022973141,53.29,81138.77,0.0,0.98704,1e-05,1.65565]
[1778022977169,53.29,81134.33,0.0,0.98699,1e-05,1.66144]
[1778022982204,53.28,81133.38,0.0,0.98698,1e-05,1.66229]
[1778022983212,53.28,81123.9,0.0,0.98686,1e-05,1.67532]
[1778022984219,53.28,81116.09,0.0,0.98676,1e-05,1.68607]
[1778022985227,53.28,81110.0,0.0,0.98669,1e-05,1.69444]
[1778022986234,53.28,81106.87,0.0,0.98665,1e-05,1.69868]
[1778022991268,53.27,81109.13,0.0,0.9867,1e-05,1.69216]
[1778022996303,53.27,81102.8,0.0,0.98663,1e-05,1.70027]
[1778022997310,53.27,81101.29,0.0,0.98661,1e-05,1.70222]
[1778023001338,53.26,81095.19,0.0,0.98654,1e-05,1.71011]
[1778023006373,53.26,81094.54,0.0,0.98654,1e-05,1.71009]
[1778023011409,53.25,81091.94,0.0,0.98651,1e-05,1.71283]
[1778023016444,53.25,81092.62,0.0,0.98653,1e-05,1.71094]
[1778023021478,53.24,81088.83,0.0,0.98649,1e-05,1.71538]
[1778023022486,53.24,81094.85,0.0,0.98657,1e-05,1.70668]
[1778023023492,53.24,81096.11,0.0,0.98658,1e-05,1.70473]
[1778023028528,53.23,81096.94,0.0,0.9866,1e-05,1.70273]
[1778023033562,53.23,81095.42,0.0,0.98659,1e-05,1.70406]
[1778023038597,53.22,81094.12,0.0,0.98658,1e-05,1.70508]
[1778023043632,53.22,81092.9,0.0,0.98657,1e-05,1.70599]
[1778023048668,53.21,81093.19,0.0,0.98658,1e-05,1.70478]
[1778023052695,53.21,81098.84,0.0,0.98668,1e-05,1.69369]
[1778023054710,53.21,81105.7,0.0,0.98677,1e-05,1.68383]
[1778023059744,53.2,81108.46,0.0,0.98681,1e-05,1.67938]
[1778023064779,53.2,81111.63,0.0,0.98686,1e-05,1.67439]
[1778023069815,53.19,81113.08,0.0,0.98688,1e-05,1.67181]
[1778023074852,53.19,81114.09,0.0,0.9869,1e-05,1.66984]
[1778023079884,53.19,81111.83,0.0,0.98688,1e-05,1.67241]
[1778023084921,53.18,81115.33,0.0,0.98693,1e-05,1.66697]
[1778023089954,53.18,81113.36,0.0,0.98691,1e-05,1.66912]
[1778023097003,53.17,81114.24,0.0,0.98693,1e-05,1.66707]
[1778023102038,53.17,81114.45,0.0,0.98693,1e-05,1.6662]
[1778023107073,53.17,81114.28,0.0,0.98694,1e-05,1.66585]
[1778023112109,53.16,81115.3,0.0,0.98697,1e-05,1.66135]
[1778023118100,53.16,81116.18,0.0,0.98699,1e-05,1.65945]
[1778023123185,53.15,81116.61,0.0,0.987,1e-05,1.6582]
[1778023128221,53.15,81117.45,0.0,0.98702,1e-05,1.65649]
[1778023133256,53.15,81124.96,0.0,0.98712,1e-05,1.64572]
[1778023134263,53.15,81134.13,0.0,0.98724,1e-05,1.63298]
[1778023135270,53.15,81137.24,0.0,0.98727,1e-05,1.62867]
[1778023140305,53.14,81135.63,0.0,0.98726,1e-05,1.63059]
[1778023145340,53.14,81133.74,0.0,0.98724,1e-05,1.6329]
[1778023150375,53.14,81131.96,0.0,0.98722,1e-05,1.63508]
[1778023155410,53.14,81116.86,0.0,0.98703,1e-05,1.65557]
[1778023156417,53.14,81113.89,0.0,0.98699,1e-05,1.65959]
[1778023157424,53.14,81104.97,0.0,0.98688,1e-05,1.67187]
[1778023158432,53.14,81095.6,0.0,0.98676,1e-05,1.68483]
[1778023159438,53.14,81094.93,0.0,0.98675,1e-05,1.68563]
[1778023162459,53.13,81079.54,0.0,0.98655,1e-05,1.70687]
[1778023163466,53.13,81077.37,0.0,0.98653,1e-05,1.70977]
[1778023164472,53.13,81087.76,0.0,0.98666,1e-05,1.69492]
[1778023165480,53.13,81087.01,0.0,0.98666,1e-05,1.69582]
[1778023170515,53.12,81087.7,0.0,0.98667,1e-05,1.69406]
[1778023175554,53.12,81089.5,0.0,0.98672,1e-05,1.6883]
[1778023178574,53.12,81094.95,0.0,0.9868,1e-05,1.68028]
[1778023183609,53.11,81091.36,0.0,0.98675,1e-05,1.68469]
[1778023187637,53.11,81084.07,0.0,0.98666,1e-05,1.69443]
[1778023192671,53.11,81081.51,0.0,0.98664,1e-05,1.69734]
[1778023197708,53.1,81080.96,0.0,0.98664,1e-05,1.69744]
[1778023202743,53.1,81078.7,0.0,0.98661,1e-05,1.69994]
[1778023207778,53.09,81074.53,0.0,0.98656,1e-05,1.70515]
[1778023212815,53.09,81074.83,0.0,0.98658,1e-05,1.70402]
[1778023218856,53.08,81072.1,0.0,0.98655,1e-05,1.70699]
[1778023223891,53.08,81073.37,0.0,0.98657,1e-05,1.70447]
[1778023228926,53.07,81073.49,0.0,0.98658,1e-05,1.70359]
[1778023233961,53.07,81074.27,0.0,0.98661,1e-05,1.69926]
[1778023238996,53.06,81073.48,0.0,0.98661,1e-05,1.6997]
[1778023244031,53.06,81074.37,0.0,0.98663,1e-05,1.69777]
[1778023249066,53.06,81071.56,0.0,0.9866,1e-05,1.70108]
[1778023256115,53.05,81071.31,0.0,0.9866,1e-05,1.70053]
[1778023259139,53.05,81076.51,0.0,0.98667,1e-05,1.69271]
[1778023263164,53.04,81071.25,0.0,0.98661,1e-05,1.69981]
[1778023265187,53.04,81067.99,0.0,0.98657,1e-05,1.70418]
[1778023267197,53.04,81073.62,0.0,0.98664,1e-05,1.69598]
[1778023272376,53.04,81072.79,0.0,0.98664,1e-05,1.69651]
[1778023279228,53.03,81069.04,0.0,0.9866,1e-05,1.70113]
[1778023282446,53.03,81061.33,0.0,0.9865,1e-05,1.7116]
[1778023284461,53.03,81059.88,0.0,0.98648,1e-05,1.71338]
[1778023286476,53.03,81065.16,0.0,0.98655,1e-05,1.70562]
[1778023289301,53.02,81070.28,0.0,0.98662,1e-05,1.69815]
[1778023294531,53.02,81073.42,0.0,0.98669,1e-05,1.69057]
[1778023295538,53.02,81079.24,0.0,0.98677,1e-05,1.68229]
[1778023296545,53.02,81080.38,0.0,0.98678,1e-05,1.68061]
[1778023301581,53.02,81083.47,0.0,0.98683,1e-05,1.67589]
[1778023304602,53.02,81075.63,0.0,0.98673,1e-05,1.68663]
[1778023305608,53.01,81072.09,0.0,0.98668,1e-05,1.69151]
[1778023310643,53.01,81072.93,0.0,0.9867,1e-05,1.68977]
[1778023315677,53.01,81073.53,0.0,0.98671,1e-05,1.68837]
[1778023320713,53.0,81075.0,0.0,0.98673,1e-05,1.68575]
[1778023325748,53.0,81069.34,0.0,0.98667,1e-05,1.69316]
[1778023330782,53.0,81068.76,0.0,0.98666,1e-05,1.69336]
[1778023336826,52.99,81067.5,0.0,0.98665,1e-05,1.69439]
[1778023341860,52.99,81070.83,0.0,0.9867,1e-05,1.68907]
[1778023346895,52.98,81068.81,0.0,0.98668,1e-05,1.69134]
[1778023351933,52.98,81069.19,0.0,0.98671,1e-05,1.6877]
[1778023356965,52.98,81066.45,0.0,0.98668,1e-05,1.691]
[1778023362001,52.97,81069.7,0.0,0.98673,1e-05,1.68586]
[1778023367039,52.97,81070.36,0.0,0.98674,1e-05,1.68439]
[1778023371067,52.97,81076.69,0.0,0.98683,1e-05,1.67509]
[1778023372074,52.97,81082.27,0.0,0.9869,1e-05,1.66712]
[1778023375096,52.96,81072.22,0.0,0.98677,1e-05,1.68101]
[1778023376110,52.96,81070.82,0.0,0.98676,1e-05,1.68287]
[1778023383152,52.96,81069.01,0.0,0.98674,1e-05,1.68464]
[1778023385165,52.96,81060.73,0.0,0.98663,1e-05,1.69609]
[1778023386171,52.96,81059.57,0.0,0.98662,1e-05,1.6976]
[1778023388191,52.95,81065.07,0.0,0.98669,1e-05,1.68957]
[1778023389198,52.95,81067.8,0.0,0.98673,1e-05,1.68561]
[1778023394235,52.95,81067.21,0.0,0.98673,1e-05,1.68588]
[1778023395240,52.95,81061.02,0.0,0.98665,1e-05,1.6945]
[1778023396248,52.95,81057.06,0.0,0.9866,1e-05,1.69998]
[1778023401283,52.94,81052.71,0.0,0.98655,1e-05,1.70548]
[1778023403296,52.94,81051.99,0.0,0.98654,1e-05,1.70621]
[1778023405312,52.94,81058.51,0.0,0.98663,1e-05,1.69668]
[1778023406319,52.94,81056.52,0.0,0.9866,1e-05,1.69937]
[1778023410347,52.94,81051.5,0.0,0.98654,1e-05,1.70594]
[1778023411366,52.94,81044.85,0.0,0.98647,1e-05,1.71272]
[1778023412361,52.93,81042.73,0.0,0.98645,1e-05,1.71543]
[1778023414377,52.93,81050.53,0.0,0.98655,1e-05,1.70418]
[1778023416391,52.93,81054.06,0.0,0.9866,1e-05,1.69892]
[1778023421425,52.93,81051.4,0.0,0.98657,1e-05,1.70208]
[1778023426462,52.92,81044.72,0.0,0.98649,1e-05,1.71095]
[1778023431496,52.92,81041.78,0.0,0.98646,1e-05,1.71446]
[1778023433511,52.92,81030.06,0.0,0.9863,1e-05,1.73097]
[1778023434517,52.92,81025.03,0.0,0.98624,1e-05,1.73808]
[1778023435524,52.91,81019.05,0.0,0.98616,1e-05,1.74656]
[1778023437538,52.91,81017.56,0.0,0.98614,1e-05,1.74835]
[1778023442574,52.9,81019.06,0.0,0.98617,1e-05,1.74498]
[1778023446601,52.9,81025.49,0.0,0.98627,1e-05,1.73491]
[1778023451638,52.89,81024.88,0.0,0.98627,1e-05,1.73485]
[1778023456673,52.89,81024.34,0.0,0.98627,1e-05,1.73487]
[1778023461708,52.88,81027.97,0.0,0.98633,1e-05,1.72854]
[1778023466744,52.88,81027.32,0.0,0.98633,1e-05,1.7286]
[1778023472785,52.87,81029.72,0.0,0.98639,1e-05,1.72156]
[1778023473792,52.87,81024.23,0.0,0.98631,1e-05,1.72928]
[1778023474799,52.87,81022.78,0.0,0.9863,1e-05,1.73119]
[1778023479834,52.86,81021.83,0.0,0.98629,1e-05,1.73167]
[1778023485876,52.86,81021.5,0.0,0.9863,1e-05,1.73106]
[1778023490921,52.85,81023.9,0.0,0.98634,1e-05,1.72672]
[1778023495949,52.84,81025.19,0.0,0.98636,1e-05,1.72403]
[1778023500982,52.84,81025.82,0.0,0.98638,1e-05,1.72231]
[1778023502996,52.84,81037.87,0.0,0.98654,1e-05,1.70478]
[1778023504007,52.84,81038.51,0.0,0.98655,1e-05,1.70374]
[1778023510045,52.83,81037.91,0.0,0.98655,1e-05,1.70386]
[1778023516086,52.83,81039.64,0.0,0.98658,1e-05,1.70072]
[1778023521124,52.82,81038.38,0.0,0.98657,1e-05,1.70196]
[1778023527164,52.82,81036.61,0.0,0.98655,1e-05,1.70383]
[1778023532202,52.82,81035.2,0.0,0.98656,1e-05,1.70276]
[1778023535224,52.81,81027.9,0.0,0.98646,1e-05,1.71286]
[1778023540260,52.81,81028.09,0.0,0.98647,1e-05,1.712]
[1778023545294,52.81,81028.14,0.0,0.98648,1e-05,1.71135]
[1778023551335,52.8,81029.01,0.0,0.98649,1e-05,1.70942]
[1778023556371,52.8,81028.6,0.0,0.98649,1e-05,1.70945]
[1778023561406,52.79,81028.79,0.0,0.9865,1e-05,1.70862]
[1778023563421,52.79,81013.84,0.0,0.9863,1e-05,1.72985]
[1778023564428,52.79,81010.31,0.0,0.98626,1e-05,1.7348]
[1778023566442,52.79,81004.54,0.0,0.98618,1e-05,1.74284]
[1778023567448,52.79,81001.77,0.0,0.98615,1e-05,1.74669]
[1778023572483,52.78,81007.16,0.0,0.98623,1e-05,1.73798]
[1778023577519,52.78,81011.24,0.0,0.98629,1e-05,1.7312]
[1778023582553,52.77,81014.93,0.0,0.98635,1e-05,1.725]
[1778023587588,52.77,81019.01,0.0,0.98641,1e-05,1.71828]
[1778023592623,52.76,81023.33,0.0,0.98649,1e-05,1.70871]
[1778023597667,52.76,81023.53,0.0,0.9865,1e-05,1.70764]
[1778023598667,52.76,81004.13,0.0,0.98625,1e-05,1.73538]
[1778023601492,52.75,80997.97,0.0,0.98617,1e-05,1.74374]
[1778023606724,52.74,80995.36,0.0,0.98614,1e-05,1.74623]
[1778023608737,52.74,80989.91,0.0,0.98607,1e-05,1.75372]
[1778023611759,52.74,80985.05,0.0,0.98601,1e-05,1.76012]
[1778023614783,52.73,80975.53,0.0,0.98589,1e-05,1.77338]
[1778023616794,52.73,80968.73,0.0,0.9858,1e-05,1.7829]
[1778023618810,52.73,80963.88,0.0,0.98574,1e-05,1.78954]
[1778023621632,52.72,80957.36,0.0,0.98565,1e-05,1.79869]
[1778023623848,52.7,80951.19,0.0,0.9856,1e-05,1.80408]
[1778023624852,52.7,80941.62,0.0,0.98547,1e-05,1.81843]
[1778023625858,52.7,80939.7,0.0,0.98544,1e-05,1.821]
[1778023630897,52.69,80947.37,0.0,0.98557,1e-05,1.80789]
[1778023631901,52.68,80953.59,0.0,0.98566,1e-05,1.79831]
[1778023632907,52.68,80961.58,0.0,0.98577,1e-05,1.78616]
[1778023633914,52.68,80966.69,0.0,0.98584,1e-05,1.77834]
[1778023635928,52.68,80969.31,0.0,0.98588,1e-05,1.77402]
[1778023640966,52.67,80974.55,0.0,0.98597,1e-05,1.76498]
[1778023642980,52.67,80966.71,0.0,0.98586,1e-05,1.77653]
[1778023643988,52.67,80955.37,0.0,0.98571,1e-05,1.79288]
[1778023644991,52.67,80950.88,0.0,0.98565,1e-05,1.79931]
[1778023649022,52.66,80945.35,0.0,0.98558,1e-05,1.8065]
[1778023650033,52.66,80939.15,0.0,0.98549,1e-05,1.81552]
[1778023651035,52.66,80940.6,0.0,0.98554,1e-05,1.81041]
[1778023654056,52.65,80944.87,0.0,0.9856,1e-05,1.80318]
[1778023656072,52.65,80936.29,0.0,0.98549,1e-05,1.81551]
[1778023657077,52.64,80934.58,0.0,0.98547,1e-05,1.8175]
[1778023658085,52.64,80925.88,0.0,0.98535,1e-05,1.83063]
[1778023659092,52.64,80924.3,0.0,0.98533,1e-05,1.83271]
[1778023664133,52.63,80929.8,0.0,0.98542,1e-05,1.82278]
[1778023669171,52.62,80932.84,0.0,0.98548,1e-05,1.81661]
[1778023672189,52.62,80936.05,0.0,0.98553,1e-05,1.81087]
[1778023677224,52.61,80935.57,0.0,0.98554,1e-05,1.81011]
[1778023682268,52.6,80935.16,0.0,0.98555,1e-05,1.80925]
[1778023686287,52.59,80928.0,0.0,0.98546,1e-05,1.81887]
[1778023687294,52.59,80925.84,0.0,0.98543,1e-05,1.82182]
[1778023690315,52.58,80923.97,0.0,0.98541,1e-05,1.82367]
[1778023691323,52.58,80915.23,0.0,0.98529,1e-05,1.83659]
[1778023692331,52.58,80912.08,0.0,0.98525,1e-05,1.84102]
[1778023695351,52.57,80917.26,0.0,0.98533,1e-05,1.83207]
[1778023698374,52.57,80910.53,0.0,0.98524,1e-05,1.84123]
[1778023703407,52.55,80902.82,0.0,0.98515,1e-05,1.85115]
[1778023704419,52.55,80898.32,0.0,0.98509,1e-05,1.85766]
[1778023705423,52.55,80887.01,0.0,0.98493,1e-05,1.87425]
[1778023706430,52.55,80879.72,0.0,0.98482,1e-05,1.88554]
[1778023707437,52.55,80874.7,0.0,0.98474,1e-05,1.89398]
[1778023709452,52.56,80880.17,0.0,0.98482,1e-05,1.88621]
[1778023711466,52.56,80902.46,0.0,0.98516,1e-05,1.84932]
[1778023712474,52.56,80912.18,0.0,0.9853,1e-05,1.83451]
[1778023713479,52.56,80911.84,0.0,0.9853,1e-05,1.83515]
[1778023717508,52.56,80917.98,0.0,0.98538,1e-05,1.82635]
[1778023722544,52.56,80924.25,0.0,0.98546,1e-05,1.8176]
[1778023723550,52.57,80936.85,0.0,0.98564,1e-05,1.79882]
[1778023724557,52.57,80943.44,0.0,0.98573,1e-05,1.78916]
[1778023725563,52.57,80947.35,0.0,0.98578,1e-05,1.78355]
[1778023727577,52.57,80939.78,0.0,0.98567,1e-05,1.79522]
[1778023730598,52.57,80932.71,0.0,0.98557,1e-05,1.80635]
[1778023731605,52.57,80928.97,0.0,0.98551,1e-05,1.81213]
[1778023733619,52.58,80923.71,0.0,0.98544,1e-05,1.82035]
[1778023736640,52.58,80915.48,0.0,0.98531,1e-05,1.83321]
[1778023737646,52.58,80889.88,0.0,0.98494,1e-05,1.87251]
[1778023738654,52.58,80884.65,0.0,0.98487,1e-05,1.88064]
[1778023740668,52.58,80865.2,0.0,0.98458,1e-05,1.91102]
[1778023741675,52.58,80862.91,0.0,0.98454,2e-05,1.91459]
[1778023742683,52.58,80872.27,0.0,0.98468,1e-05,1.8999]
[1778023743691,52.58,80875.3,0.0,0.98473,1e-05,1.89517]
[1778023748724,52.58,80872.99,0.0,0.98469,1e-05,1.89878]
[1778023749731,52.58,80866.33,0.0,0.98459,1e-05,1.9092]
[1778023750739,52.58,80866.1,0.0,0.98459,1e-05,1.90955]
[1778023755773,52.58,80872.39,0.0,0.98468,1e-05,1.89966]
[1778023757788,52.58,80867.08,0.0,0.98461,1e-05,1.90796]
[1778023762822,52.58,80868.5,0.0,0.98463,1e-05,1.90569]
[1778023767857,52.58,80872.1,0.0,0.98468,1e-05,1.90062]
[1778023769871,52.59,80866.06,0.0,0.98458,1e-05,1.91066]
[1778023772690,52.59,80873.19,0.0,0.98471,1e-05,1.89682]
[1778023775913,52.59,80872.06,0.0,0.98469,1e-05,1.899]
[1778023778934,52.59,80866.82,0.0,0.98461,1e-05,1.90726]
[1778023779945,52.59,80866.45,0.0,0.9846,1e-05,1.90789]
[1778023782760,52.59,80851.88,0.0,0.98438,2e-05,1.93086]
[1778023782962,52.59,80851.88,0.0,0.98438,2e-05,1.93085]
[1778023783970,52.59,80850.44,0.0,0.98436,2e-05,1.9331]
[1778023785984,52.59,80847.5,0.0,0.98432,2e-05,1.93769]
[1778023790011,52.59,80852.59,0.0,0.98439,2e-05,1.92948]
[1778023795046,52.59,80852.94,0.0,0.9844,2e-05,1.92876]
[1778023800081,52.59,80853.56,0.0,0.98441,2e-05,1.92762]
[1778023804112,52.59,80851.2,0.0,0.98438,2e-05,1.9312]
[1778023809154,52.58,80855.6,0.0,0.98445,2e-05,1.92407]
[1778023811160,52.58,80870.64,0.0,0.98467,1e-05,1.90041]
[1778023816197,52.58,80870.57,0.0,0.98467,1e-05,1.90055]
[1778023819218,52.58,80861.31,0.0,0.98453,2e-05,1.91509]
[1778023822239,52.58,80858.79,0.0,0.98449,2e-05,1.91899]
[1778023826269,52.58,80865.34,0.0,0.98459,1e-05,1.90865]
[1778023829288,52.58,80855.74,0.0,0.98445,2e-05,1.92371]
[1778023834324,52.58,80857.13,0.0,0.98449,2e-05,1.9187]
[1778023837346,52.58,80851.82,0.0,0.98441,2e-05,1.92701]
[1778023842379,52.58,80855.12,0.0,0.98446,2e-05,1.92188]
[1778023847414,52.58,80857.8,0.0,0.9845,2e-05,1.91783]
[1778023852450,52.59,80860.21,0.0,0.98454,2e-05,1.91424]
[1778023857484,52.59,80858.86,0.0,0.98451,2e-05,1.91658]
[1778023862520,52.59,80856.22,0.0,0.98447,2e-05,1.92094]
[1778023867555,52.59,80855.94,0.0,0.98447,2e-05,1.92156]
[1778023872590,52.59,80854.91,0.0,0.98445,2e-05,1.92336]
[1778023877624,52.59,80860.41,0.0,0.98453,2e-05,1.91487]
[1778023878631,52.59,80860.39,0.0,0.98453,2e-05,1.91495]
[1778023883668,52.59,80868.56,0.0,0.98465,1e-05,1.90241]
[1778023888703,52.6,80860.86,0.0,0.98453,2e-05,1.91484]
[1778023889709,52.6,80856.48,0.0,0.98446,2e-05,1.92178]
[1778023894748,52.6,80858.75,0.0,0.98452,2e-05,1.91564]
[1778023895752,52.6,80865.48,0.0,0.98462,1e-05,1.90512]
[1778023896759,52.6,80868.85,0.0,0.98467,1e-05,1.89991]
[1778023901794,52.6,80867.89,0.0,0.98465,1e-05,1.90177]
[1778023906829,52.6,80866.81,0.0,0.98463,1e-05,1.90379]
[1778023907837,52.6,80874.46,0.0,0.98474,1e-05,1.89191]
[1778023908842,52.6,80879.97,0.0,0.98482,1e-05,1.88343]
[1778023910862,52.6,80881.74,0.0,0.98485,1e-05,1.88089]
[1778023915895,52.61,80884.49,0.0,0.98488,1e-05,1.87716]
[1778023920929,52.62,80890.72,0.0,0.98496,1e-05,1.8691]
[1778023922943,52.62,80881.45,0.0,0.98482,1e-05,1.88367]
[1778023923951,52.62,80881.3,0.0,0.98482,1e-05,1.884]
[1778023926973,52.62,80890.67,0.0,0.98495,1e-05,1.8698]
[1778023927980,52.62,80893.8,0.0,0.985,1e-05,1.86509]
[1778023932025,52.62,80898.44,0.0,0.98506,1e-05,1.85848]
[1778023937043,52.63,80897.99,0.0,0.98505,1e-05,1.85988]
[1778023940064,52.63,80905.96,0.0,0.98516,1e-05,1.8481]
[1778023941071,52.63,80911.41,0.0,0.98524,1e-05,1.83994]
[1778023942078,52.63,80914.75,0.0,0.98528,1e-05,1.83502]
[1778023943909,52.63,80919.59,0.0,0.98535,1e-05,1.82805]
[1778023945100,52.64,80927.37,0.0,0.98546,1e-05,1.81671]
[1778023947113,52.64,80928.11,0.0,0.98546,1e-05,1.81605]
[1778023952151,52.65,80927.27,0.0,0.98546,1e-05,1.8158]
[1778023953982,52.65,80906.6,0.0,0.98516,1e-05,1.84737]
[1778023955175,52.65,80898.22,0.0,0.98504,1e-05,1.86061]
[1778023956180,52.65,80899.13,0.0,0.98505,1e-05,1.85937]
[1778023961214,52.66,80898.59,0.0,0.98503,1e-05,1.86098]
[1778023966249,52.66,80899.43,0.0,0.98504,1e-05,1.86046]
[1778023971285,52.67,80901.12,0.0,0.98506,1e-05,1.85881]
[1778023976319,52.67,80897.61,0.0,0.985,1e-05,1.86484]
[1778023978333,52.67,80893.54,0.0,0.98494,1e-05,1.87139]
[1778023983368,52.68,80895.61,0.0,0.98496,1e-05,1.86884]
[1778023988404,52.68,80892.94,0.0,0.98491,1e-05,1.8736]
[1778023993438,52.68,80889.14,0.0,0.98485,1e-05,1.88006]
[1778023998472,52.69,80877.47,0.0,0.98468,1e-05,1.89875]
[1778023999480,52.69,80870.27,0.0,0.98457,1e-05,1.91008]
[1778024000487,52.69,80867.02,0.0,0.98452,2e-05,1.91524]
[1778024004515,52.69,80863.53,0.0,0.98446,2e-05,1.92098]
[1778024005522,52.69,80852.84,0.0,0.9843,2e-05,1.93786]
[1778024006529,52.69,80850.97,0.0,0.98427,2e-05,1.94084]
[1778024010557,52.69,80846.38,0.0,0.9842,2e-05,1.94817]
[1778024015594,52.69,80850.38,0.0,0.98429,2e-05,1.93903]
[1778024020627,52.69,80849.65,0.0,0.98427,2e-05,1.9402]
[1778024025662,52.69,80850.86,0.0,0.98429,2e-05,1.93829]
[1778024030697,52.69,80848.88,0.0,0.98426,2e-05,1.94144]
[1778024035732,52.69,80844.61,0.0,0.9842,2e-05,1.9482]
[1778024040767,52.69,80848.25,0.0,0.98425,2e-05,1.94235]
[1778024045806,52.69,80838.07,0.0,0.9841,2e-05,1.95852]
[1778024046815,52.69,80832.46,0.0,0.98401,2e-05,1.9675]
[1778024047817,52.69,80829.6,0.0,0.98397,2e-05,1.97205]
[1778024050837,52.69,80823.06,0.0,0.98387,2e-05,1.9824]
[1778024055872,52.69,80823.4,0.0,0.98388,2e-05,1.98146]
[1778024060907,52.68,80827.08,0.0,0.98394,2e-05,1.97518]
[1778024064935,52.68,80821.24,0.0,0.98385,2e-05,1.98433]
[1778024066952,52.68,80806.28,0.0,0.98362,2e-05,2.00833]
[1778024067956,52.68,80801.24,0.0,0.98354,2e-05,2.01643]
[1778024072991,52.68,80797.79,0.0,0.98351,2e-05,2.01869]
[1778024078028,52.67,80801.65,0.0,0.98358,2e-05,2.01172]
[1778024083063,52.67,80802.7,0.0,0.9836,2e-05,2.00938]
[1778024084070,52.67,80808.19,0.0,0.98369,2e-05,2.00032]
[1778024085076,52.67,80808.39,0.0,0.98369,2e-05,1.99989]
[1778024090112,52.67,80811.96,0.0,0.98375,2e-05,1.9936]
[1778024095148,52.66,80817.44,0.0,0.98384,2e-05,1.98431]
[1778024100186,52.66,80818.72,0.0,0.98387,2e-05,1.98193]
[1778024102196,52.66,80810.87,0.0,0.98375,2e-05,1.99452]
[1778024104213,52.66,80810.91,0.0,0.98375,2e-05,1.99431]
[1778024105219,52.66,80797.7,0.0,0.98354,2e-05,2.01576]
[1778024106227,52.66,80792.61,0.0,0.98346,2e-05,2.02402]
[1778024107237,52.66,80792.3,0.0,0.98346,2e-05,2.02442]
[1778024109247,52.66,80792.81,0.0,0.98347,2e-05,2.02332]
[1778024115112,52.65,80793.55,0.0,0.98349,2e-05,2.02132]
[1778024120324,52.65,80796.27,0.0,0.98354,2e-05,2.0161]
[1778024125360,52.64,80795.13,0.0,0.98352,2e-05,2.01732]
[1778024131401,52.64,80795.2,0.0,0.98355,2e-05,2.01359]
[1778024136438,52.64,80793.75,0.0,0.98354,2e-05,2.01533]
[1778024141473,52.63,80791.02,0.0,0.9835,2e-05,2.01914]
[1778024146508,52.63,80792.14,0.0,0.98353,2e-05,2.01663]
[1778024151543,52.62,80792.48,0.0,0.98354,2e-05,2.0154]
[1778024156577,52.62,80793.54,0.0,0.98356,2e-05,2.01299]
[1778024161613,52.62,80794.72,0.0,0.98359,2e-05,2.0104]
[1778024166648,52.61,80795.64,0.0,0.98361,2e-05,2.00824]
[1778024172690,52.61,80795.98,0.0,0.98362,2e-05,2.0069]
[1778024177731,52.6,80795.8,0.0,0.98362,2e-05,2.00655]
[1778024182767,52.6,80793.86,0.0,0.9836,2e-05,2.00905]
[1778024187802,52.6,80793.48,0.0,0.9836,2e-05,2.009]
[1778024192836,52.59,80797.64,0.0,0.98369,2e-05,1.99874]
[1778024199884,52.59,80798.46,0.0,0.98371,2e-05,1.99662]
[1778024205967,52.57,80798.04,0.0,0.98374,2e-05,1.99371]
[1778024211002,52.55,80801.29,0.0,0.98382,2e-05,1.98539]
[1778024214025,52.54,80806.83,0.0,0.98392,2e-05,1.9754]
[1778024215034,52.54,80819.14,0.0,0.98411,2e-05,1.95553]
[1778024216039,52.54,80822.09,0.0,0.98415,2e-05,1.95078]
[1778024218053,52.54,80815.32,0.0,0.98405,2e-05,1.96158]
[1778024219060,52.54,80811.65,0.0,0.98399,2e-05,1.96744]
[1778024222082,52.54,80817.13,0.0,0.98408,2e-05,1.9585]
[1778024223089,52.54,80809.19,0.0,0.98396,2e-05,1.97124]
[1778024224097,52.54,80805.59,0.0,0.9839,2e-05,1.97699]
[1778024226110,52.54,80802.42,0.0,0.98385,2e-05,1.98199]
[1778024228124,52.53,80797.15,0.0,0.98378,2e-05,1.98962]
[1778024232152,52.53,80802.38,0.0,0.98387,2e-05,1.98006]
[1778024237188,52.53,80799.6,0.0,0.98383,2e-05,1.98424]
[1778024242224,52.52,80798.77,0.0,0.98382,2e-05,1.98521]
[1778024247257,52.52,80795.15,0.0,0.98377,2e-05,1.99071]
[1778024251294,52.52,80776.41,0.0,0.9835,2e-05,2.01806]
[1778024252311,52.52,80761.62,0.0,0.98326,2e-05,2.04231]
[1778024253307,52.52,80766.7,0.0,0.98334,2e-05,2.0339]
[1778024255322,52.52,80770.09,0.0,0.9834,2e-05,2.02799]
[1778024258342,52.51,80769.99,0.0,0.9834,2e-05,2.02774]
[1778024261364,52.51,80766.36,0.0,0.98335,2e-05,2.03331]
[1778024266399,52.51,80765.97,0.0,0.98335,2e-05,2.03322]
[1778024272441,52.5,80765.77,0.0,0.98336,2e-05,2.03252]
[1778024277475,52.5,80766.23,0.0,0.98337,2e-05,2.03104]
[1778024282510,52.49,80767.47,0.0,0.9834,2e-05,2.02827]
[1778024286316,52.49,80783.19,0.0,0.98365,2e-05,2.00205]
[1778024286540,52.49,80783.19,0.0,0.98365,2e-05,2.00194]
[1778024290566,52.49,80788.14,0.0,0.98373,2e-05,1.99351]
[1778024296386,52.48,80788.6,0.0,0.98375,2e-05,1.99234]
[1778024301645,52.48,80791.5,0.0,0.9838,2e-05,1.98712]
[1778024302649,52.48,80779.6,0.0,0.98361,2e-05,2.00645]
[1778024303657,52.48,80769.96,0.0,0.98346,2e-05,2.02217]
[1778024304664,52.48,80771.49,0.0,0.98348,2e-05,2.01952]
[1778024309700,52.48,80770.22,0.0,0.98347,2e-05,2.02094]
[1778024314733,52.47,80775.97,0.0,0.98359,2e-05,2.00799]
[1778024317754,52.47,80778.35,0.0,0.98363,2e-05,2.00376]
[1778024322791,52.47,80778.24,0.0,0.98363,2e-05,2.00339]
[1778024327826,52.46,80780.14,0.0,0.98367,2e-05,1.99974]
[1778024332860,52.46,80782.85,0.0,0.98372,2e-05,1.99483]
[1778024337895,52.46,80785.7,0.0,0.98377,2e-05,1.98971]
[1778024340916,52.46,80790.75,0.0,0.98385,2e-05,1.98123]
[1778024342931,52.46,80794.72,0.0,0.98391,2e-05,1.97458]
[1778024343937,52.46,80809.95,0.0,0.98415,2e-05,1.95006]
[1778024345951,52.46,80814.34,0.0,0.98422,2e-05,1.943]
[1778024350986,52.46,80816.37,0.0,0.98425,2e-05,1.93973]
[1778024356021,52.45,80814.92,0.0,0.98423,2e-05,1.94202]
[1778024357031,52.45,80806.18,0.0,0.98409,2e-05,1.95602]
[1778024358035,52.45,80805.51,0.0,0.98408,2e-05,1.95703]
[1778024359042,52.45,80792.9,0.0,0.98388,2e-05,1.97737]
[1778024360049,52.45,80789.07,0.0,0.98383,2e-05,1.98352]
[1778024364077,52.45,80794.25,0.0,0.98391,2e-05,1.97484]
[1778024369112,52.45,80796.38,0.0,0.98394,2e-05,1.97112]
[1778024374148,52.45,80795.07,0.0,0.98395,2e-05,1.97019]
[1778024379182,52.45,80797.0,0.0,0.98398,2e-05,1.96686]
[1778024384217,52.45,80798.98,0.0,0.98401,2e-05,1.96347]
[1778024386231,52.45,80808.0,0.0,0.98415,2e-05,1.94892]
[1778024387243,52.45,80814.5,0.0,0.98425,2e-05,1.93852]
[1778024388245,52.45,80813.78,0.0,0.98424,2e-05,1.93968]
[1778024393281,52.45,80812.31,0.0,0.98422,2e-05,1.94208]
[1778024395295,52.45,80806.45,0.0,0.98413,2e-05,1.95146]
[1778024401337,52.45,80806.69,0.0,0.98413,2e-05,1.95103]
[1778024406372,52.45,80806.94,0.0,0.98414,2e-05,1.95061]
[1778024411409,52.45,80806.74,0.0,0.98413,2e-05,1.95092]
[1778024415435,52.45,80812.39,0.0,0.98422,2e-05,1.94188]
[1778024420470,52.45,80812.72,0.0,0.98423,2e-05,1.94145]
[1778024423492,52.45,80824.49,0.0,0.9844,2e-05,1.92278]
[1778024424499,52.45,80827.9,0.0,0.98446,2e-05,1.91744]
[1778024427519,52.45,80834.06,0.0,0.98455,2e-05,1.90792]
[1778024432554,52.45,80831.1,0.0,0.98452,2e-05,1.91023]
[1778024437590,52.45,80830.71,0.0,0.98451,2e-05,1.9112]
[1778024442626,52.46,80828.64,0.0,0.98448,2e-05,1.91481]
[1778024445645,52.46,80805.25,0.0,0.98412,2e-05,1.95229]
[1778024447452,52.46,80802.25,0.0,0.98407,2e-05,1.95709]
[1778024452697,52.46,80804.13,0.0,0.9841,2e-05,1.95401]
[1778024455718,52.46,80788.34,0.0,0.98385,2e-05,1.97946]
[1778024457522,52.46,80783.97,0.0,0.98379,2e-05,1.98651]
[1778024462766,52.45,80785.91,0.0,0.98382,2e-05,1.98301]
[1778024467803,52.45,80786.87,0.0,0.98384,2e-05,1.98121]
[1778024472836,52.45,80788.82,0.0,0.98387,2e-05,1.9778]
[1778024478878,52.45,80789.74,0.0,0.98389,2e-05,1.97602]
[1778024483912,52.45,80791.0,0.0,0.98391,2e-05,1.97373]
[1778024489956,52.45,80785.75,0.0,0.98383,2e-05,1.98193]
[1778024491971,52.45,80790.78,0.0,0.98393,2e-05,1.97087]
[1778024497006,52.44,80795.56,0.0,0.98401,2e-05,1.963]
[1778024502041,52.44,80800.61,0.0,0.98409,2e-05,1.95477]
[1778024505062,52.44,80805.75,0.0,0.98417,2e-05,1.94651]
[1778024510097,52.44,80815.32,0.0,0.98431,2e-05,1.93127]
[1778024511104,52.44,80815.32,0.0,0.98431,2e-05,1.9313]
[1778024516139,52.45,80814.59,0.0,0.9843,2e-05,1.93262]
[1778024521175,52.45,80815.61,0.0,0.98431,2e-05,1.93118]
[1778024525202,52.45,80819.2,0.0,0.98437,2e-05,1.92571]
[1778024526209,52.45,80808.56,0.0,0.9842,2e-05,1.94268]
[1778024531244,52.45,80803.17,0.0,0.98412,2e-05,1.95138]
[1778024533261,52.45,80799.1,0.0,0.98406,2e-05,1.95793]
[1778024538293,52.45,80798.47,0.0,0.98405,2e-05,1.95892]
[1778024540308,52.45,80803.89,0.0,0.98413,2e-05,1.9502]
[1778024542322,52.45,80806.14,0.0,0.98417,2e-05,1.94661]
[1778024547357,52.45,80807.09,0.0,0.98418,2e-05,1.94517]
[1778024550378,52.45,80812.14,0.0,0.98426,2e-05,1.93716]
[1778024554412,52.45,80820.07,0.0,0.9844,2e-05,1.92194]
[1778024556428,52.45,80821.6,0.0,0.98442,2e-05,1.91964]
[1778024561461,52.45,80829.26,0.0,0.98453,2e-05,1.90788]
[1778024563475,52.45,80831.28,0.0,0.98456,2e-05,1.90489]
[1778024566497,52.46,80838.4,0.0,0.98467,1e-05,1.89401]
[1778024567503,52.46,80847.01,0.0,0.98479,1e-05,1.88081]
[1778024569517,52.46,80854.28,0.0,0.9849,1e-05,1.86966]
[1778024574552,52.46,80859.82,0.0,0.98497,1e-05,1.86186]
[1778024576567,52.47,80866.54,0.0,0.98507,1e-05,1.85184]
[1778024578586,52.47,80870.85,0.0,0.98513,1e-05,1.84558]
[1778024583620,52.47,80873.21,0.0,0.98515,1e-05,1.8429]
[1778024586641,52.48,80878.85,0.0,0.98523,1e-05,1.83484]
[1778024591677,52.48,80879.4,0.0,0.98523,1e-05,1.83502]
[1778024596712,52.49,80878.91,0.0,0.98521,1e-05,1.83677]
[1778024601746,52.5,80878.92,0.0,0.9852,1e-05,1.83776]
[1778024606781,52.5,80882.04,0.0,0.98524,1e-05,1.83399]
[1778024608796,52.5,80887.96,0.0,0.98532,1e-05,1.82538]
[1778024610811,52.51,80888.91,0.0,0.98533,1e-05,1.82459]
[1778024615844,52.51,80890.25,0.0,0.98536,1e-05,1.82098]
[1778024620879,52.52,80891.93,0.0,0.98537,1e-05,1.81956]
[1778024625914,52.53,80896.27,0.0,0.98542,1e-05,1.81414]
[1778024630958,52.54,80896.81,0.0,0.98542,1e-05,1.81448]
[1778024635983,52.54,80898.89,0.0,0.98544,1e-05,1.8125]
[1778024638791,52.55,80905.32,0.0,0.98553,1e-05,1.80328]
[1778024640018,52.55,80909.57,0.0,0.98558,1e-05,1.79739]
[1778024645049,52.56,80906.21,0.0,0.98552,1e-05,1.80377]
[1778024646055,52.56,80900.4,0.0,0.98544,1e-05,1.81279]
[1778024647061,52.56,80898.34,0.0,0.9854,1e-05,1.81615]
[1778024652096,52.56,80898.25,0.0,0.98541,1e-05,1.81582]
[1778024657132,52.57,80901.13,0.0,0.98544,1e-05,1.8127]
[1778024662167,52.57,80902.01,0.0,0.98544,1e-05,1.81262]
[1778024667203,52.58,80903.89,0.0,0.98546,1e-05,1.81048]
[1778024672238,52.57,80902.02,0.0,0.98547,1e-05,1.80912]
[1778024676266,52.56,80896.03,0.0,0.98539,1e-05,1.81697]
[1778024677272,52.56,80889.93,0.0,0.98531,1e-05,1.82591]
[1778024678280,52.56,80884.28,0.0,0.98523,1e-05,1.83418]
[1778024679288,52.55,80881.29,0.0,0.98519,1e-05,1.8384]
[1778024681301,52.55,80886.31,0.0,0.98527,1e-05,1.83006]
[1778024686336,52.54,80890.89,0.0,0.98535,1e-05,1.82147]
[1778024693386,52.53,80890.98,0.0,0.98537,1e-05,1.81915]
[1778024698419,52.52,80883.49,0.0,0.98528,1e-05,1.82898]
[1778024699427,52.51,80881.4,0.0,0.98525,1e-05,1.83184]
[1778024703455,52.51,80872.94,0.0,0.98514,1e-05,1.84344]
[1778024704466,52.5,80870.8,0.0,0.98511,1e-05,1.84637]
[1778024709499,52.49,80870.57,0.0,0.98512,1e-05,1.84496]
[1778024714532,52.48,80872.1,0.0,0.98516,1e-05,1.84088]
[1778024716546,52.48,80880.15,0.0,0.98529,1e-05,1.82792]
[1778024717553,52.48,80886.97,0.0,0.98539,1e-05,1.81724]
[1778024718560,52.48,80889.97,0.0,0.98543,1e-05,1.8124]
[1778024720574,52.47,80893.87,0.0,0.98549,1e-05,1.80594]
[1778024723596,52.47,80900.51,0.0,0.9856,1e-05,1.79514]
[1778024728631,52.46,80900.88,0.0,0.98561,1e-05,1.79334]
[1778024731652,52.45,80907.22,0.0,0.98573,1e-05,1.78049]
[1778024734673,52.45,80909.11,0.0,0.98576,1e-05,1.77703]
[1778024737694,52.45,80914.21,0.0,0.98584,1e-05,1.76883]
[1778024739707,52.44,80915.9,0.0,0.98587,1e-05,1.76594]
[1778024744743,52.46,80916.3,0.0,0.98586,1e-05,1.76705]
[1778024745751,52.46,80904.3,0.0,0.98569,1e-05,1.78526]
[1778024746757,52.46,80899.83,0.0,0.98562,1e-05,1.79226]
[1778024751795,52.46,80900.5,0.0,0.98563,1e-05,1.79112]
[1778024756828,52.45,80899.15,0.0,0.98562,1e-05,1.79196]
[1778024761862,52.44,80894.57,0.0,0.98557,1e-05,1.79765]
[1778024763876,52.44,80889.54,0.0,0.9855,1e-05,1.80474]
[1778024765984,52.44,80883.37,0.0,0.98542,1e-05,1.81357]
[1778024767928,52.43,80870.92,0.0,0.98524,1e-05,1.83171]
[1778024768932,52.43,80870.36,0.0,0.98523,1e-05,1.8328]
[1778024773968,52.43,80869.9,0.0,0.98524,1e-05,1.83251]
[1778024779001,52.44,80870.99,0.0,0.98524,1e-05,1.83201]
[1778024784037,52.44,80879.31,0.0,0.98535,1e-05,1.82055]
[1778024789857,52.43,80876.18,0.0,0.98532,1e-05,1.82361]
[1778024792095,52.43,80871.88,0.0,0.98529,1e-05,1.82689]
[1778024797159,52.42,80873.36,0.0,0.98532,1e-05,1.82285]
[1778024802162,52.41,80874.27,0.0,0.98535,1e-05,1.82002]
[1778024804180,52.41,80860.37,0.0,0.98514,1e-05,1.84176]
[1778024805184,52.41,80852.67,0.0,0.98503,1e-05,1.85383]
[1778024810219,52.42,80849.14,0.0,0.98497,1e-05,1.86034]
[1778024815254,52.43,80851.39,0.0,0.98499,1e-05,1.85781]
[1778024820069,52.43,80856.88,0.0,0.98506,1e-05,1.85011]
[1778024825324,52.44,80857.2,0.0,0.98506,1e-05,1.85074]
[1778024830359,52.44,80860.37,0.0,0.9851,1e-05,1.84676]
[1778024835394,52.45,80864.56,0.0,0.98515,1e-05,1.84122]
[1778024840429,52.45,80867.16,0.0,0.98518,1e-05,1.83813]
[1778024845464,52.46,80874.62,0.0,0.98528,1e-05,1.82765]
[1778024850499,52.45,80880.01,0.0,0.98537,1e-05,1.81823]
[1778024855534,52.45,80881.93,0.0,0.98541,1e-05,1.81318]
[1778024860569,52.46,80881.65,0.0,0.9854,1e-05,1.81473]
[1778024865604,52.47,80879.52,0.0,0.98536,1e-05,1.81907]
[1778024870640,52.48,80879.73,0.0,0.98535,1e-05,1.81985]
[1778024875674,52.48,80880.66,0.0,0.98535,1e-05,1.81956]
[1778024880709,52.49,80880.86,0.0,0.98534,1e-05,1.82036]
[1778024882723,52.49,80867.81,0.0,0.98515,1e-05,1.84068]
[1778024885747,52.49,80861.91,0.0,0.98507,1e-05,1.84913]
[1778024889773,52.48,80854.6,0.0,0.98498,1e-05,1.85879]
[1778024891786,52.48,80846.48,0.0,0.98486,1e-05,1.87105]
[1778024895814,52.48,80847.42,0.0,0.98487,1e-05,1.87011]
[1778024900849,52.48,80848.28,0.0,0.98488,1e-05,1.86888]
[1778024905885,52.48,80847.92,0.0,0.98487,1e-05,1.87011]
[1778024910919,52.49,80847.05,0.0,0.98485,1e-05,1.87213]
[1778024912933,52.49,80854.15,0.0,0.98497,1e-05,1.85871]
[1778024917968,52.49,80860.38,0.0,0.98506,1e-05,1.84994]
[1778024919982,52.5,80865.51,0.0,0.98513,1e-05,1.84243]
[1778024925018,52.5,80866.75,0.0,0.98514,1e-05,1.84148]
[1778024930052,52.51,80865.55,0.0,0.98511,1e-05,1.84427]
[1778024937101,52.52,80864.62,0.0,0.98509,1e-05,1.84701]
[1778024942137,52.52,80865.19,0.0,0.98509,1e-05,1.84705]
[1778024947171,52.53,80864.18,0.0,0.98506,1e-05,1.8495]
[1778024952209,52.53,80870.14,0.0,0.98514,1e-05,1.84126]
[1778024953219,52.53,80877.26,0.0,0.98524,1e-05,1.83057]
[1778024954225,52.54,80877.31,0.0,0.98524,1e-05,1.83071]
[1778024959260,52.54,80882.76,0.0,0.98531,1e-05,1.82351]
[1778024961060,52.55,80885.39,0.0,0.98534,1e-05,1.81999]
[1778024966307,52.55,80884.29,0.0,0.98532,1e-05,1.82287]
[1778024971345,52.55,80883.87,0.0,0.98534,1e-05,1.82035]
[1778024976380,52.54,80887.66,0.0,0.9854,1e-05,1.81308]
[1778024981416,52.55,80885.34,0.0,0.98536,1e-05,1.81778]
[1778024986451,52.55,80882.18,0.0,0.98531,1e-05,1.8232]
[1778024991486,52.54,80883.57,0.0,0.98534,1e-05,1.81957]
[1778024996530,52.54,80884.14,0.0,0.98536,1e-05,1.81776]
[1778024998541,52.54,80890.95,0.0,0.98545,1e-05,1.80795]
[1778025000564,52.54,80883.99,0.0,0.98536,1e-05,1.81791]
[1778025005597,52.53,80882.97,0.0,0.98536,1e-05,1.81798]
[1778025006607,52.52,80874.13,0.0,0.98524,1e-05,1.83081]
[1778025007614,52.52,80868.49,0.0,0.98516,1e-05,1.83909]
[1778025010674,52.52,80881.26,0.0,0.98535,1e-05,1.81894]
[1778025012671,52.51,80900.69,0.0,0.98563,1e-05,1.78901]
[1778025013683,52.51,80907.65,0.0,0.98573,1e-05,1.77814]
[1778025018714,52.5,80906.53,0.0,0.98573,1e-05,1.77871]
[1778025022743,52.5,80910.87,0.0,0.9858,1e-05,1.77141]
[1778025027777,52.49,80911.05,0.0,0.98581,1e-05,1.77012]
[1778025032817,52.49,80909.97,0.0,0.98582,1e-05,1.76811]
[1778025037849,52.48,80901.6,0.0,0.98572,1e-05,1.77956]
[1778025040870,52.47,80896.12,0.0,0.98564,1e-05,1.78709]
[1778025045904,52.47,80896.84,0.0,0.98567,1e-05,1.78491]
[1778025050939,52.46,80896.29,0.0,0.98567,1e-05,1.78463]
[1778025055974,52.45,80886.94,0.0,0.98555,1e-05,1.79756]
[1778025061009,52.45,80887.52,0.0,0.98556,1e-05,1.7955]
[1778025066043,52.44,80890.94,0.0,0.98562,1e-05,1.78918]
[1778025071079,52.43,80891.58,0.0,0.98564,1e-05,1.78707]
[1778025076114,52.43,80896.3,0.0,0.98572,1e-05,1.7789]
[1778025080145,52.42,80890.05,0.0,0.98564,1e-05,1.78738]
[1778025083163,52.42,80908.14,0.0,0.9859,1e-05,1.75976]
[1778025084171,52.41,80917.2,0.0,0.98603,1e-05,1.74622]
[1778025089205,52.41,80922.12,0.0,0.9861,1e-05,1.73821]
[1778025094240,52.41,80926.18,0.0,0.98619,1e-05,1.72892]
[1778025098268,52.4,80931.25,0.0,0.98626,1e-05,1.72097]
[1778025103305,52.4,80923.56,0.0,0.98616,1e-05,1.73155]
[1778025104310,52.4,80912.73,0.0,0.98601,1e-05,1.74731]
[1778025105317,52.4,80912.23,0.0,0.98601,1e-05,1.74787]
[1778025110353,52.39,80909.78,0.0,0.98598,1e-05,1.7506]
[1778025115387,52.38,80902.56,0.0,0.98589,1e-05,1.76038]
[1778025117401,52.38,80899.8,0.0,0.98586,1e-05,1.76408]
[1778025122436,52.38,80901.39,0.0,0.98589,1e-05,1.76072]
[1778025128482,52.37,80901.08,0.0,0.98589,1e-05,1.75998]
[1778025134526,52.36,80901.47,0.0,0.98591,1e-05,1.75823]
[1778025140570,52.35,80900.95,0.0,0.98591,1e-05,1.75784]
[1778025145601,52.35,80899.58,0.0,0.9859,1e-05,1.75891]
[1778025149633,52.34,80892.73,0.0,0.98581,1e-05,1.76833]
[1778025150637,52.34,80890.52,0.0,0.98579,1e-05,1.77141]
[1778025155672,52.33,80891.26,0.0,0.98583,1e-05,1.76641]
[1778025160706,52.33,80890.77,0.0,0.98583,1e-05,1.76611]
[1778025165741,52.32,80890.2,0.0,0.98583,1e-05,1.7659]
[1778025170777,52.31,80889.85,0.0,0.98584,1e-05,1.76541]
[1778025175817,52.31,80885.74,0.0,0.98579,1e-05,1.77052]
[1778025176820,52.31,80877.19,0.0,0.98567,1e-05,1.78309]
[1778025179841,52.3,80870.26,0.0,0.98558,1e-05,1.7928]
[1778025184875,52.29,80868.03,0.0,0.98556,1e-05,1.79493]
[1778025189910,52.29,80866.34,0.0,0.98554,1e-05,1.79623]
[1778025194946,52.28,80864.19,0.0,0.98553,1e-05,1.79819]
[1778025199980,52.27,80863.63,0.0,0.98553,1e-05,1.79774]
[1778025205019,52.26,80864.62,0.0,0.98556,1e-05,1.79495]
[1778025210052,52.25,80871.2,0.0,0.98566,1e-05,1.78377]
[1778025216095,52.25,80874.73,0.0,0.98575,1e-05,1.77436]
[1778025221128,52.24,80879.09,0.0,0.98582,1e-05,1.76663]
[1778025226164,52.23,80882.2,0.0,0.98587,1e-05,1.7608]
[1778025232206,52.22,80884.83,0.0,0.98592,1e-05,1.75546]
[1778025237240,52.21,80888.76,0.0,0.98599,1e-05,1.74846]
[1778025239255,52.21,80894.68,0.0,0.98608,1e-05,1.73928]
[1778025244290,52.2,80891.49,0.0,0.98604,1e-05,1.74295]
[1778025249326,52.2,80886.49,0.0,0.98598,1e-05,1.74929]
[1778025254361,52.19,80881.2,0.0,0.98592,1e-05,1.75607]
[1778025257382,52.19,80874.98,0.0,0.98584,1e-05,1.76467]
[1778025263425,52.18,80874.3,0.0,0.98584,1e-05,1.76431]
[1778025268459,52.17,80874.16,0.0,0.98585,1e-05,1.7634]
[1778025274501,52.16,80873.89,0.0,0.98588,1e-05,1.75986]
[1778025279536,52.16,80872.44,0.0,0.98587,1e-05,1.76096]
[1778025284571,52.15,80872.07,0.0,0.98587,1e-05,1.76046]
[1778025289607,52.14,80871.67,0.0,0.98588,1e-05,1.76002]
[1778025294646,52.14,80871.52,0.0,0.98588,1e-05,1.75922]
[1778025296657,52.13,80877.19,0.0,0.98597,1e-05,1.75037]
[1778025297666,52.13,80882.09,0.0,0.98604,1e-05,1.74292]
[1778025303465,52.13,80880.67,0.0,0.98603,1e-05,1.74399]
[1778025308741,52.12,80874.58,0.0,0.98595,1e-05,1.75219]
[1778025310755,52.12,80870.49,0.0,0.98589,1e-05,1.75791]
[1778025315791,52.11,80873.11,0.0,0.98594,1e-05,1.75305]
[1778025317803,52.11,80871.06,0.0,0.98592,1e-05,1.7557]
[1778025319820,52.11,80876.37,0.0,0.98599,1e-05,1.74741]
[1778025321832,52.11,80879.02,0.0,0.98603,1e-05,1.74312]
[1778025326868,52.12,80876.16,0.0,0.98598,1e-05,1.74918]
[1778025331949,52.12,80874.6,0.0,0.98598,1e-05,1.74883]
[1778025336983,52.11,80870.57,0.0,0.98593,1e-05,1.75388]
[1778025342018,52.11,80868.37,0.0,0.98591,1e-05,1.75624]
[1778025347053,52.1,80864.46,0.0,0.98586,1e-05,1.76115]
[1778025349067,52.1,80874.91,0.0,0.98601,1e-05,1.74527]
[1778025352092,52.1,80879.14,0.0,0.98607,1e-05,1.73858]
[1778025358135,52.09,80876.79,0.0,0.98605,1e-05,1.74128]
[1778025360147,52.09,80869.53,0.0,0.98595,1e-05,1.75177]
[1778025365184,52.08,80866.96,0.0,0.98592,1e-05,1.75487]
[1778025371225,52.08,80862.81,0.0,0.98587,1e-05,1.76019]
[1778025376260,52.07,80863.21,0.0,0.98588,1e-05,1.75886]
[1778025381296,52.07,80863.4,0.0,0.98589,1e-05,1.75789]
[1778025386330,52.07,80865.94,0.0,0.98593,1e-05,1.75344]
[1778025391364,52.06,80863.46,0.0,0.98592,1e-05,1.75383]
[1778025396402,52.06,80867.72,0.0,0.98599,1e-05,1.74682]
[1778025401438,52.05,80865.88,0.0,0.98597,1e-05,1.74889]
[1778025407479,52.05,80867.1,0.0,0.98599,1e-05,1.74627]
[1778025412514,52.04,80868.3,0.0,0.98602,1e-05,1.74383]
[1778025417549,52.04,80868.06,0.0,0.98602,1e-05,1.74353]
[1778025422584,52.04,80868.8,0.0,0.98604,1e-05,1.74178]
[1778025427620,52.03,80880.14,0.0,0.9862,1e-05,1.7244]
[1778025428626,52.03,80881.42,0.0,0.98622,1e-05,1.72241]
[1778025433661,52.03,80882.85,0.0,0.98624,1e-05,1.71985]
[1778025438696,52.03,80884.81,0.0,0.98627,1e-05,1.71653]
[1778025443731,52.02,80884.75,0.0,0.98628,1e-05,1.71619]
[1778025444738,52.02,80890.69,0.0,0.98636,1e-05,1.70742]
[1778025445745,52.02,80891.39,0.0,0.98637,1e-05,1.70633]
[1778025450783,52.02,80887.14,0.0,0.98631,1e-05,1.71221]
[1778025453806,52.02,80882.14,0.0,0.98627,1e-05,1.71672]
[1778025458840,52.02,80882.89,0.0,0.98628,1e-05,1.71522]
[1778025464587,52.01,80882.43,0.0,0.98628,1e-05,1.71543]
[1778025469917,52.01,80881.77,0.0,0.98627,1e-05,1.71601]
[1778025474959,52.01,80881.77,0.0,0.98628,1e-05,1.71563]
[1778025476966,52.01,80890.48,0.0,0.9864,1e-05,1.70276]
[1778025482003,52.01,80889.13,0.0,0.98638,1e-05,1.70447]
[1778025487041,52.0,80882.39,0.0,0.98629,1e-05,1.71407]
[1778025488048,52.0,80881.47,0.0,0.98628,1e-05,1.71535]
[1778025493083,52.0,80881.72,0.0,0.98629,1e-05,1.71459]
[1778025498118,52.0,80879.79,0.0,0.98626,1e-05,1.71707]
[1778025503153,52.0,80879.94,0.0,0.98627,1e-05,1.71651]
[1778025508188,51.99,80880.21,0.0,0.98628,1e-05,1.71577]
[1778025513227,51.99,80879.95,0.0,0.98629,1e-05,1.71324]
[1778025518258,51.99,80880.1,0.0,0.9863,1e-05,1.7127]
[1778025523293,51.99,80880.03,0.0,0.9863,1e-05,1.71249]
[1778025528328,51.99,80880.3,0.0,0.98631,1e-05,1.71178]
[1778025535377,51.98,80881.08,0.0,0.98632,1e-05,1.7102]
[1778025540412,51.98,80881.99,0.0,0.98634,1e-05,1.70857]
[1778025546454,51.98,80882.18,0.0,0.98634,1e-05,1.70791]
[1778025551489,51.98,80871.67,0.0,0.9862,1e-05,1.72297]
[1778025557531,51.97,80870.15,0.0,0.98619,1e-05,1.72463]
[1778025562566,51.97,80871.36,0.0,0.98621,1e-05,1.72237]
[1778025567602,51.97,80870.2,0.0,0.9862,1e-05,1.72358]
[1778025572638,51.96,80868.46,0.0,0.9862,1e-05,1.72303]
[1778025573645,51.96,80862.36,0.0,0.98611,1e-05,1.73192]
[1778025574652,51.96,80857.06,0.0,0.98604,1e-05,1.73964]
[1778025579687,51.96,80858.86,0.0,0.98607,1e-05,1.73631]
[1778025584722,51.95,80857.5,0.0,0.98606,1e-05,1.73768]
[1778025589757,51.95,80858.44,0.0,0.98608,1e-05,1.73561]
[1778025594794,51.95,80857.75,0.0,0.98607,1e-05,1.73598]
[1778025599827,51.94,80859.26,0.0,0.9861,1e-05,1.7331]
[1778025601851,51.94,80858.66,0.0,0.9861,1e-05,1.73373]
[1778025602852,51.94,80844.24,0.0,0.98589,1e-05,1.75506]
[1778025603858,51.94,80842.47,0.0,0.98587,1e-05,1.75754]
[1778025607885,51.93,80849.63,0.0,0.98598,1e-05,1.74615]
[1778025609902,51.93,80850.68,0.0,0.986,1e-05,1.74428]
[1778025611914,51.93,80860.29,0.0,0.98613,1e-05,1.72971]
[1778025612921,51.93,80868.14,0.0,0.98624,1e-05,1.718]
[1778025613928,51.93,80873.55,0.0,0.98632,1e-05,1.70994]
[1778025614935,51.93,80873.24,0.0,0.98632,1e-05,1.7103]
[1778025617956,51.93,80879.4,0.0,0.9864,1e-05,1.701]
[1778025619970,51.92,80882.04,0.0,0.98644,1e-05,1.697]
[1778025620977,51.92,80889.02,0.0,0.98654,1e-05,1.68678]
[1778025621986,51.92,80887.41,0.0,0.98652,1e-05,1.68906]
[1778025622992,51.92,80881.36,0.0,0.98643,1e-05,1.6978]
[1778025623998,51.92,80880.97,0.0,0.98643,1e-05,1.6983]
[1778025627020,51.92,80889.01,0.0,0.98654,1e-05,1.6864]
[1778025628027,51.92,80901.5,0.0,0.98671,1e-05,1.66833]
[1778025629035,51.92,80904.14,0.0,0.98675,1e-05,1.66452]
[1778025633062,51.92,80886.66,0.0,0.98653,1e-05,1.68713]
[1778025634069,51.92,80883.37,0.0,0.98649,1e-05,1.69186]
[1778025639105,51.92,80885.3,0.0,0.98651,1e-05,1.68878]
[1778025645853,51.92,80886.56,0.0,0.98653,1e-05,1.68661]
[1778025651189,51.92,80890.64,0.0,0.98659,1e-05,1.68045]
[1778025656223,51.91,80893.91,0.0,0.98664,1e-05,1.67552]
[1778025661258,51.91,80892.52,0.0,0.98662,1e-05,1.67734]
[1778025663274,51.91,80889.86,0.0,0.98659,1e-05,1.68104]
[1778025668312,51.91,80888.81,0.0,0.98657,1e-05,1.68235]
[1778025669318,51.91,80896.2,0.0,0.98667,1e-05,1.6716]
[1778025670327,51.91,80905.91,0.0,0.98681,1e-05,1.65767]
[1778025671331,51.91,80908.22,0.0,0.98684,1e-05,1.65436]
[1778025675358,51.91,80915.37,0.0,0.98693,1e-05,1.64422]
[1778025678381,51.91,80904.55,0.0,0.98679,1e-05,1.65967]
[1778025679387,51.91,80899.25,0.0,0.98672,1e-05,1.66725]
[1778025682408,51.91,80905.36,0.0,0.9868,1e-05,1.65845]
[1778025687442,51.91,80902.48,0.0,0.98676,1e-05,1.66256]
[1778025689459,51.91,80896.36,0.0,0.98668,1e-05,1.67131]
[1778025691471,51.91,80891.59,0.0,0.98663,1e-05,1.67557]
[1778025693484,51.91,80886.55,0.0,0.98657,1e-05,1.68277]
[1778025698520,51.91,80886.6,0.0,0.98657,1e-05,1.68249]
[1778025703641,51.91,80894.38,0.0,0.98668,1e-05,1.67111]
[1778025708676,51.91,80897.86,0.0,0.98672,1e-05,1.66609]
[1778025713711,51.91,80893.21,0.0,0.98666,1e-05,1.67276]
[1778025718746,51.91,80889.09,0.0,0.9866,1e-05,1.6786]
[1778025721767,51.91,80895.62,0.0,0.98669,1e-05,1.66914]
[1778025726802,51.9,80895.28,0.0,0.98669,1e-05,1.66959]
[1778025731838,51.9,80898.58,0.0,0.98673,1e-05,1.66484]
[1778025736872,51.9,80898.64,0.0,0.98673,1e-05,1.66475]
[1778025737879,51.9,80905.1,0.0,0.98682,1e-05,1.6555]
[1778025738887,51.9,80905.62,0.0,0.98683,1e-05,1.65477]
[1778025742915,51.91,80910.73,0.0,0.9869,1e-05,1.64757]
[1778025746948,51.91,80922.16,0.0,0.98705,1e-05,1.63149]
[1778025747957,51.91,80927.03,0.0,0.98711,1e-05,1.62468]
[1778025752988,51.91,80925.96,0.0,0.98711,1e-05,1.62398]
[1778025758025,51.91,80930.32,0.0,0.98717,1e-05,1.61814]
[1778025760041,51.91,80937.08,0.0,0.98725,1e-05,1.60882]
[1778025762053,51.91,80941.99,0.0,0.98731,1e-05,1.60215]
[1778025767088,51.92,80946.74,0.0,0.98737,1e-05,1.59604]
[1778025772125,51.92,80949.29,0.0,0.9874,1e-05,1.59301]
[1778025775153,51.92,80942.98,0.0,0.98731,1e-05,1.60207]
[1778025776153,51.92,80937.74,0.0,0.98725,1e-05,1.60945]
[1778025777161,51.92,80938.52,0.0,0.98726,1e-05,1.60843]
[1778025779177,51.92,80927.58,0.0,0.98711,1e-05,1.6239]
[1778025780184,51.92,80923.12,0.0,0.98705,1e-05,1.63023]
[1778025785224,51.92,80915.0,0.0,0.98694,1e-05,1.64188]
[1778025786853,51.92,80898.67,0.0,0.98673,1e-05,1.6652]
[1778025792272,51.92,80899.82,0.0,0.98674,1e-05,1.66345]
[1778025797309,51.92,80900.26,0.0,0.98675,1e-05,1.66274]
[1778025802345,51.92,80896.22,0.0,0.9867,1e-05,1.66845]
[1778025804363,51.92,80914.87,0.0,0.98695,1e-05,1.64177]
[1778025805368,51.92,80920.21,0.0,0.98702,1e-05,1.63423]
[1778025807000,51.92,80909.29,0.0,0.98687,1e-05,1.6498]
[1778025808396,51.92,80931.19,0.0,0.98716,1e-05,1.61892]
[1778025809399,51.92,80938.93,0.0,0.98726,1e-05,1.60818]
[1778025811415,51.92,80969.85,0.0,0.98767,1e-05,1.56314]
[1778025812422,51.93,80987.47,0.0,0.98789,1e-05,1.53942]
[1778025813457,51.93,80987.1,0.0,0.98788,1e-05,1.54012]
[1778025814449,51.93,80992.7,0.0,0.98795,1e-05,1.53279]
[1778025815458,51.93,81017.49,0.0,0.98825,1e-05,1.50001]
[1778025817080,51.93,81028.28,0.0,0.98838,1e-05,1.4864]
[1778025818486,51.94,81049.18,0.0,0.98862,1e-05,1.45953]
[1778025819494,51.94,81050.22,0.0,0.98863,1e-05,1.45887]
[1778025821511,51.95,81040.3,0.0,0.9885,1e-05,1.47236]
[1778025822515,51.95,81034.24,0.0,0.98843,1e-05,1.48055]
[1778025823525,51.95,81026.12,0.0,0.98833,1e-05,1.49146]
[1778025824529,51.95,81021.49,0.0,0.98827,1e-05,1.49782]
[1778025825536,51.95,81013.81,0.0,0.98818,1e-05,1.50821]
[1778025827148,51.95,81007.42,0.0,0.9881,1e-05,1.51694]
[1778025828557,51.96,81006.27,0.0,0.98808,1e-05,1.51893]
[1778025829563,51.97,81001.33,0.0,0.988,1e-05,1.52766]
[1778025830570,51.97,80994.73,0.0,0.98792,1e-05,1.5367]
[1778025831580,51.97,80982.41,0.0,0.98776,1e-05,1.5535]
[1778025837221,51.98,80982.97,0.0,0.98776,1e-05,1.55355]
[1778025839633,51.98,80986.7,0.0,0.9878,1e-05,1.54901]
[1778025843661,51.99,80983.42,0.0,0.98776,1e-05,1.55412]
[1778025845675,51.99,80972.22,0.0,0.98761,1e-05,1.56967]
[1778025850711,51.99,80974.49,0.0,0.98763,1e-05,1.56721]
[1778025853731,52.0,80967.43,0.0,0.98754,1e-05,1.57727]
[1778025856752,52.0,80996.37,0.0,0.9879,1e-05,1.53819]
[1778025857759,52.0,81012.42,0.0,0.9881,1e-05,1.51716]
[1778025859773,52.0,81019.66,0.0,0.98818,1e-05,1.50804]
[1778025864808,52.01,81016.63,0.0,0.98813,1e-05,1.51332]
[1778025866822,52.02,81011.92,0.0,0.98807,1e-05,1.52005]
[1778025868836,52.02,81007.1,0.0,0.98801,1e-05,1.52692]
[1778025871857,52.02,81025.16,0.0,0.98824,1e-05,1.50127]
[1778025875886,52.03,81021.64,0.0,0.98819,1e-05,1.50694]
[1778025880920,52.04,81024.36,0.0,0.98821,1e-05,1.50454]
[1778025885992,52.05,81025.28,0.0,0.98821,1e-05,1.50453]
[1778025891027,52.06,81025.37,0.0,0.9882,1e-05,1.50558]
[1778025893041,52.06,81017.57,0.0,0.9881,1e-05,1.51638]
[1778025894047,52.06,81017.8,0.0,0.9881,1e-05,1.51629]
[1778025899083,52.07,81018.92,0.0,0.9881,1e-05,1.5159]
[1778025904118,52.08,81015.34,0.0,0.98805,1e-05,1.52175]
[1778025906131,52.08,81012.17,0.0,0.98801,1e-05,1.52637]
[1778025910164,52.08,81006.18,0.0,0.98793,1e-05,1.53515]
[1778025911167,52.08,81003.67,0.0,0.9879,1e-05,1.53869]
[1778025916207,52.09,80998.42,0.0,0.98782,1e-05,1.5466]
[1778025920237,52.09,80993.49,0.0,0.98776,1e-05,1.55386]
[1778025922246,52.1,80987.07,0.0,0.98767,1e-05,1.56284]
[1778025926272,52.1,80981.09,0.0,0.98759,1e-05,1.5715]
[1778025931307,52.1,80977.14,0.0,0.98756,1e-05,1.57505]
[1778025936348,52.11,80977.26,0.0,0.98755,1e-05,1.5755]
[1778025937349,52.11,80984.15,0.0,0.98764,1e-05,1.56622]
[1778025938356,52.11,80986.62,0.0,0.98767,1e-05,1.56301]
[1778025943390,52.11,80982.45,0.0,0.98761,1e-05,1.56942]
[1778025946411,52.12,80976.92,0.0,0.98753,1e-05,1.5774]
[1778025948009,52.12,80975.68,0.0,0.98752,1e-05,1.57935]
[1778025953462,52.12,80976.65,0.0,0.98752,1e-05,1.57866]
[1778025958496,52.13,80978.19,0.0,0.98754,1e-05,1.57721]
[1778025963534,52.13,80973.82,0.0,0.98748,1e-05,1.58384]
[1778025965548,52.13,80968.55,0.0,0.98741,1e-05,1.59132]
[1778025968149,52.13,80965.23,0.0,0.98736,1e-05,1.5962]
[1778025973604,52.14,80964.94,0.0,0.98735,1e-05,1.59708]
[1778025978640,52.14,80963.97,0.0,0.98734,1e-05,1.59889]
[1778025983683,52.14,80965.66,0.0,0.98735,1e-05,1.59703]
[1778025988712,52.15,80962.25,0.0,0.9873,1e-05,1.6023]
[1778025993745,52.15,80962.46,0.0,0.98732,1e-05,1.59999]
[1778025995760,52.15,80973.45,0.0,0.98746,1e-05,1.58504]
[1778026000795,52.16,80972.41,0.0,0.98744,1e-05,1.58707]
[1778026001801,52.16,80978.86,0.0,0.98752,1e-05,1.57835]
[1778026002808,52.16,80987.01,0.0,0.98762,1e-05,1.56738]
[1778026003815,52.16,80994.45,0.0,0.98772,1e-05,1.55744]
[1778026005829,52.16,80999.55,0.0,0.98778,1e-05,1.55089]
[1778026008850,52.17,80998.29,0.0,0.98776,1e-05,1.55309]
[1778026010868,52.17,80992.88,0.0,0.98769,1e-05,1.56071]
[1778026011871,52.17,80999.63,0.0,0.98777,1e-05,1.55174]
[1778026012878,52.17,81007.53,0.0,0.98787,1e-05,1.54127]
[1778026013885,52.17,81013.37,0.0,0.98794,1e-05,1.53363]
[1778026018921,52.18,81011.86,0.0,0.98791,1e-05,1.53657]
[1778026023957,52.18,81016.37,0.0,0.98796,1e-05,1.53138]
[1778026027982,52.19,81025.28,0.0,0.98806,1e-05,1.5202]
[1778026029997,52.19,81034.41,0.0,0.98817,1e-05,1.50851]
[1778026035034,52.2,81040.97,0.0,0.98824,1e-05,1.50091]
[1778026040071,52.2,81037.12,0.0,0.98818,1e-05,1.50703]
[1778026045105,52.21,81035.33,0.0,0.98815,1e-05,1.51042]
[1778026050140,52.22,81037.59,0.0,0.98817,1e-05,1.50851]
[1778026052154,52.22,81042.52,0.0,0.98824,1e-05,1.50009]
[1778026053162,52.22,81035.12,0.0,0.98815,1e-05,1.51004]
[1778026055176,52.23,81024.01,0.0,0.98801,1e-05,1.52516]
[1778026056183,52.23,81016.22,0.0,0.98791,1e-05,1.53572]
[1778026057190,52.23,81022.89,0.0,0.98799,1e-05,1.527]
[1778026062227,52.23,81026.02,0.0,0.98802,1e-05,1.52377]
[1778026063232,52.24,81032.75,0.0,0.9881,1e-05,1.51504]
[1778026064239,52.24,81045.56,0.0,0.98826,1e-05,1.49837]
[1778026065247,52.24,81056.1,0.0,0.98838,1e-05,1.48483]
[1778026066254,52.24,81060.23,0.0,0.98843,1e-05,1.47972]
[1778026071289,52.25,81034.12,0.0,0.9881,1e-05,1.51522]
[1778026072295,52.25,81027.48,0.0,0.98802,1e-05,1.52423]
[1778026073304,52.25,81027.92,0.0,0.98802,1e-05,1.52384]
[1778026077332,52.26,81035.25,0.0,0.9881,1e-05,1.5154]
[1778026078339,52.26,81037.75,0.0,0.98813,1e-05,1.5123]
[1778026082367,52.27,81047.25,0.0,0.98824,1e-05,1.50065]
[1778026083374,52.27,81055.48,0.0,0.98833,1e-05,1.49012]
[1778026084381,52.27,81056.92,0.0,0.98835,1e-05,1.4885]
[1778026088409,52.28,81049.6,0.0,0.98825,1e-05,1.4991]
[1778026089416,52.28,81048.25,0.0,0.98823,1e-05,1.50111]
[1778026094451,52.29,81048.62,0.0,0.98823,1e-05,1.50184]
[1778026097475,52.29,81055.87,0.0,0.98831,1e-05,1.49308]
[1778026098481,52.3,81053.47,0.0,0.98828,1e-05,1.49648]
[1778026100496,52.3,81046.88,0.0,0.98819,1e-05,1.50562]
[1778026105531,52.31,81045.54,0.0,0.98816,1e-05,1.50857]
[1778026110567,52.32,81041.96,0.0,0.98811,1e-05,1.51446]
[1778026111573,52.32,81033.48,0.0,0.98802,1e-05,1.52351]
[1778026112580,52.32,81030.4,0.0,0.98798,1e-05,1.5278]
[1778026117616,52.32,81037.43,0.0,0.98806,1e-05,1.51947]
[1778026119210,52.33,81040.17,0.0,0.98809,1e-05,1.51628]
[1778026124666,52.34,81047.96,0.0,0.98817,1e-05,1.50712]
[1778026125674,52.34,81053.72,0.0,0.98824,1e-05,1.4998]
[1778026126679,52.34,81056.99,0.0,0.98828,1e-05,1.49577]
[1778026131715,52.35,81054.12,0.0,0.98822,1e-05,1.50179]
[1778026136751,52.36,81057.83,0.0,0.98826,1e-05,1.49818]
[1778026141784,52.39,81058.06,0.0,0.98823,1e-05,1.50168]
[1778026146819,52.42,81057.25,0.0,0.98818,1e-05,1.5065]
[1778026151856,52.44,81060.42,0.0,0.98819,1e-05,1.50609]
[1778026155884,52.45,81048.45,0.0,0.98803,1e-05,1.52352]
[1778026160918,52.46,81046.58,0.0,0.98799,1e-05,1.527]
[1778026163939,52.46,81052.95,0.0,0.98807,1e-05,1.51919]
[1778026169560,52.48,81043.33,0.0,0.98793,1e-05,1.53451]
[1778026175022,52.51,81046.57,0.0,0.98795,1e-05,1.53201]
[1778026180051,52.53,81047.56,0.0,0.98793,1e-05,1.5342]
[1778026183072,52.55,81040.51,0.0,0.98782,1e-05,1.54566]
[1778026188107,52.57,81038.94,0.0,0.98777,1e-05,1.55113]
[1778026191128,52.58,81045.13,0.0,0.98783,1e-05,1.54488]
[1778026196163,52.61,81044.15,0.0,0.98779,1e-05,1.54956]
[1778026201199,52.63,81044.68,0.0,0.98776,1e-05,1.55221]
[1778026205227,52.65,81038.82,0.0,0.98766,1e-05,1.56273]
[1778026208247,52.66,81032.26,0.0,0.98757,1e-05,1.5735]
[1778026214290,52.69,81028.15,0.0,0.98748,1e-05,1.58282]
[1778026219324,52.71,81027.07,0.0,0.98744,1e-05,1.58734]
[1778026223354,52.72,81054.88,0.0,0.98776,1e-05,1.55228]
[1778026224366,52.72,81101.97,0.0,0.98833,1e-05,1.49038]
[1778026229394,52.75,81097.49,0.0,0.98825,1e-05,1.49935]
[1778026231409,52.75,81103.86,0.0,0.98833,1e-05,1.48967]
[1778026235436,52.76,81105.22,0.0,0.98834,1e-05,1.48889]
[1778026240471,52.77,81103.53,0.0,0.98831,1e-05,1.49227]
[1778026245506,52.78,81102.32,0.0,0.98829,1e-05,1.49503]
[1778026249534,52.78,81108.37,0.0,0.98835,1e-05,1.48815]
[1778026250541,52.78,81110.89,0.0,0.98838,1e-05,1.48515]
[1778026252555,52.79,81117.12,0.0,0.98844,1e-05,1.47765]
[1778026253562,52.79,81121.92,0.0,0.9885,1e-05,1.47178]
[1778026255577,52.79,81123.93,0.0,0.98852,1e-05,1.46977]
[1778026256583,52.8,81131.0,0.0,0.9886,1e-05,1.46104]
[1778026257591,52.8,81127.68,0.0,0.98856,1e-05,1.46556]
[1778026258598,52.8,81133.08,0.0,0.98862,1e-05,1.45898]
[1778026260615,52.8,81136.04,0.0,0.98864,1e-05,1.45583]
[1778026263633,52.81,81128.39,0.0,0.98855,1e-05,1.46643]
[1778026265647,52.81,81128.31,0.0,0.98854,1e-05,1.46708]
[1778026270684,52.82,81129.82,0.0,0.98855,1e-05,1.46653]
[1778026271689,52.83,81118.9,0.0,0.98842,1e-05,1.48076]
[1778026272696,52.83,81116.37,0.0,0.98839,1e-05,1.48426]
[1778026277731,52.84,81115.83,0.0,0.98837,1e-05,1.48616]
[1778026282766,52.84,81117.34,0.0,0.98838,1e-05,1.48539]
[1778026287803,52.85,81106.56,0.0,0.98824,1e-05,1.50048]
[1778026288809,52.85,81104.09,0.0,0.98821,1e-05,1.5039]
[1778026293846,52.87,81106.97,0.0,0.98824,1e-05,1.49981]
[1778026298880,52.89,81103.76,0.0,0.98817,1e-05,1.507]
[1778026303962,52.9,81104.08,0.0,0.98817,1e-05,1.50752]
[1778026304930,52.9,81145.84,0.0,0.98865,1e-05,1.45466]
[1778026305931,52.9,81188.65,0.0,0.98914,1e-05,1.40138]
[1778026306938,52.9,81191.92,0.0,0.98917,1e-05,1.39774]
[1778026308952,52.93,81193.89,0.0,0.98915,1e-05,1.39952]
[1778026312980,52.99,81205.91,0.0,0.98921,1e-05,1.39293]
[1778026313987,53.0,81210.31,0.0,0.98926,1e-05,1.38796]
[1778026317008,53.0,81205.26,0.0,0.98919,1e-05,1.39529]
[1778026318016,53.01,81199.37,0.0,0.98912,1e-05,1.40286]
[1778026320623,53.01,81196.08,0.0,0.98908,1e-05,1.40801]
[1778026323050,53.02,81190.76,0.0,0.98901,1e-05,1.41528]
[1778026324058,53.02,81187.31,0.0,0.98897,1e-05,1.4199]
[1778026329093,53.03,81181.9,0.0,0.98889,1e-05,1.42832]
[1778026330693,53.04,81174.5,0.0,0.98881,1e-05,1.43784]
[1778026336141,53.05,81169.72,0.0,0.98874,1e-05,1.44566]
[1778026341177,53.06,81170.65,0.0,0.98874,1e-05,1.44593]
[1778026343190,53.06,81164.04,0.0,0.98865,1e-05,1.45479]
[1778026348225,53.07,81161.22,0.0,0.98862,1e-05,1.45864]
[1778026352253,53.05,81156.47,0.0,0.9886,1e-05,1.46039]
[1778026354267,53.06,81149.24,0.0,0.98851,1e-05,1.47004]
[1778026359302,53.06,81145.56,0.0,0.98846,1e-05,1.4759]
[1778026364337,53.07,81140.76,0.0,0.98839,1e-05,1.48318]
[1778026369373,53.08,81137.97,0.0,0.98835,1e-05,1.48786]
[1778026374408,53.09,81133.89,0.0,0.98829,1e-05,1.49417]
[1778026377430,53.08,81129.91,0.0,0.98826,1e-05,1.49766]
[1778026382464,53.07,81134.9,0.0,0.98833,1e-05,1.49001]
[1778026383472,53.07,81130.41,0.0,0.98827,1e-05,1.49597]
[1778026388506,53.08,81128.16,0.0,0.98824,1e-05,1.49979]
[1778026393541,53.08,81127.96,0.0,0.98823,1e-05,1.50095]
[1778026395557,53.08,81133.09,0.0,0.98829,1e-05,1.49472]
[1778026400590,53.09,81132.67,0.0,0.98827,1e-05,1.49621]
[1778026405625,53.1,81132.37,0.0,0.98826,1e-05,1.49754]
[1778026410662,53.1,81127.58,0.0,0.9882,1e-05,1.50467]
[1778026414690,53.1,81120.69,0.0,0.98813,1e-05,1.51118]
[1778026416702,53.11,81111.08,0.0,0.98801,1e-05,1.52404]
[1778026417710,53.11,81110.89,0.0,0.98801,1e-05,1.52444]
[1778026423751,53.11,81111.86,0.0,0.98801,1e-05,1.52407]
[1778026430800,53.12,81112.44,0.0,0.98801,1e-05,1.52434]
[1778026435835,53.13,81111.39,0.0,0.98799,1e-05,1.52644]
[1778026440870,53.13,81108.34,0.0,0.98795,1e-05,1.53115]
[1778026443892,53.13,81119.56,0.0,0.98808,1e-05,1.51691]
[1778026444899,53.14,81124.2,0.0,0.98813,1e-05,1.51105]
[1778026446914,53.14,81125.53,0.0,0.98815,1e-05,1.50968]
[1778026451948,53.14,81125.52,0.0,0.98814,1e-05,1.51059]
[1778026453965,53.15,81133.92,0.0,0.98823,1e-05,1.50008]
[1778026454970,53.15,81136.03,0.0,0.98826,1e-05,1.49756]
[1778026460009,53.15,81131.28,0.0,0.98819,1e-05,1.50469]
[1778026465039,53.16,81126.86,0.0,0.98813,1e-05,1.5114]
[1778026469070,53.17,81121.1,0.0,0.98806,1e-05,1.51961]
[1778026474105,53.17,81121.96,0.0,0.98808,1e-05,1.51696]
[1778026479141,53.18,81121.63,0.0,0.98806,1e-05,1.51828]
[1778026481755,53.18,81115.37,0.0,0.98798,1e-05,1.52695]
[1778026487196,53.19,81113.12,0.0,0.98795,1e-05,1.53069]
[1778026492236,53.19,81112.22,0.0,0.98793,1e-05,1.53266]
[1778026497270,53.2,81108.14,0.0,0.98788,1e-05,1.53878]
[1778026502306,53.21,81106.99,0.0,0.98785,1e-05,1.54119]
[1778026504320,53.21,81100.87,0.0,0.98778,1e-05,1.54956]
[1778026509357,53.21,81099.54,0.0,0.98775,1e-05,1.55198]
[1778026514399,53.22,81100.01,0.0,0.98775,1e-05,1.55204]
[1778026519427,53.22,81095.13,0.0,0.98769,1e-05,1.55916]
[1778026524462,53.22,81094.82,0.0,0.98768,1e-05,1.56019]
[1778026529498,53.23,81096.35,0.0,0.98769,1e-05,1.55876]
[1778026532521,53.23,81101.46,0.0,0.98777,1e-05,1.54994]
[1778026533527,53.23,81108.41,0.0,0.98785,1e-05,1.54092]
[1778026538562,53.24,81108.14,0.0,0.98784,1e-05,1.54202]
[1778026542590,53.24,81120.76,0.0,0.98799,1e-05,1.52607]
[1778026543598,53.24,81133.13,0.0,0.98814,1e-05,1.51018]
[1778026548632,53.25,81144.65,0.0,0.98826,1e-05,1.49633]
[1778026553667,53.26,81147.58,0.0,0.98829,1e-05,1.49364]
[1778026558703,53.27,81147.34,0.0,0.98828,1e-05,1.49501]
[1778026559709,53.27,81152.34,0.0,0.98833,1e-05,1.48883]
[1778026562730,53.27,81165.24,0.0,0.98848,1e-05,1.4731]
[1778026567766,53.28,81169.03,0.0,0.98851,1e-05,1.46955]
[1778026570786,53.29,81177.92,0.0,0.9886,1e-05,1.45907]
[1778026571792,53.29,81180.54,0.0,0.98863,1e-05,1.45604]
[1778026575822,53.3,81171.79,0.0,0.98852,1e-05,1.46814]
[1778026577838,53.3,81171.54,0.0,0.98851,1e-05,1.46894]
[1778026578845,53.3,81195.88,0.0,0.98879,1e-05,1.43866]
[1778026579850,53.3,81204.16,0.0,0.98888,1e-05,1.42869]
[1778026580856,53.31,81206.96,0.0,0.98891,1e-05,1.42555]
[1778026585891,53.32,81205.75,0.0,0.98888,1e-05,1.4286]
[1778026588913,53.32,81213.95,0.0,0.98897,1e-05,1.41942]
[1778026589919,53.33,81219.92,0.0,0.98903,1e-05,1.41242]
[1778026591936,53.33,81212.41,0.0,0.98896,1e-05,1.42]
[1778026592942,53.33,81204.27,0.0,0.98886,1e-05,1.43036]
[1778026593947,53.34,81203.38,0.0,0.98885,1e-05,1.43177]
[1778026594954,53.34,81196.24,0.0,0.98877,1e-05,1.44093]
[1778026595985,53.34,81192.4,0.0,0.98872,1e-05,1.446]
[1778026597979,53.34,81165.55,0.0,0.98841,1e-05,1.48038]
[1778026598988,53.34,81165.17,0.0,0.9884,1e-05,1.48108]
[1778026604020,53.35,81161.34,0.0,0.98835,1e-05,1.48701]
[1778026606038,53.36,81155.35,0.0,0.98827,1e-05,1.49506]
[1778026610067,53.36,81149.87,0.0,0.9882,1e-05,1.50285]
[1778026611076,53.36,81143.01,0.0,0.98812,1e-05,1.51188]
[1778026612081,53.36,81140.28,0.0,0.98808,1e-05,1.51558]
[1778026617117,53.37,81137.07,0.0,0.98804,1e-05,1.52054]
[1778026622152,53.37,81139.05,0.0,0.98806,1e-05,1.51873]
[1778026622752,53.37,81133.28,0.0,0.98799,1e-05,1.52639]
[1778026624166,53.38,81128.48,0.0,0.98793,1e-05,1.5328]
[1778026629201,53.38,81131.2,0.0,0.98795,1e-05,1.52988]
[1778026634236,53.38,81134.54,0.0,0.98799,1e-05,1.52615]
[1778026636249,53.39,81122.93,0.0,0.98785,1e-05,1.54159]
[1778026638272,53.39,81124.78,0.0,0.98787,1e-05,1.53935]
[1778026639275,53.39,81126.34,0.0,0.98788,1e-05,1.53741]
[1778026644310,53.39,81126.32,0.0,0.98788,1e-05,1.53797]
[1778026651361,53.4,81127.61,0.0,0.98791,1e-05,1.53459]
[1778026652964,53.4,81120.45,0.0,0.98782,1e-05,1.5442]
[1778026655387,53.4,81119.14,0.0,0.9878,1e-05,1.5461]
[1778026660422,53.4,81119.76,0.0,0.98781,1e-05,1.54499]
[1778026665458,53.38,81118.61,0.0,0.98783,1e-05,1.54322]
[1778026668478,53.37,81112.22,0.0,0.98775,1e-05,1.55119]
[1778026673108,53.37,81107.45,0.0,0.98769,1e-05,1.55793]
[1778026680563,53.38,81105.87,0.0,0.98767,1e-05,1.56068]
[1778026685598,53.38,81103.53,0.0,0.98763,1e-05,1.56421]
[1778026690634,53.39,81102.4,0.0,0.98761,1e-05,1.56613]
[1778026695668,53.39,81098.41,0.0,0.98756,1e-05,1.57185]
[1778026700703,53.39,81097.55,0.0,0.98755,1e-05,1.57337]
[1778026705746,53.39,81099.74,0.0,0.98757,1e-05,1.57083]
[1778026707755,53.39,81118.4,0.0,0.9878,1e-05,1.54631]
[1778026708759,53.4,81124.41,0.0,0.98787,1e-05,1.53855]
[1778026710774,53.4,81109.98,0.0,0.98769,1e-05,1.5578]
[1778026715809,53.4,81104.56,0.0,0.98764,1e-05,1.56301]
[1778026718830,53.4,81110.48,0.0,0.98771,1e-05,1.55548]
[1778026721851,53.4,81116.88,0.0,0.98778,1e-05,1.54737]
[1778026724873,53.41,81128.63,0.0,0.98792,1e-05,1.53236]
[1778026728900,53.41,81122.03,0.0,0.98784,1e-05,1.54155]
[1778026731921,53.41,81115.78,0.0,0.98776,1e-05,1.55014]
[1778026732928,53.41,81109.8,0.0,0.98769,1e-05,1.55816]
[1778026733935,53.42,81109.24,0.0,0.98768,1e-05,1.559]
[1778026738970,53.42,81108.85,0.0,0.98767,1e-05,1.56003]
[1778026739977,53.42,81102.73,0.0,0.98759,1e-05,1.56826]
[1778026740984,53.42,81101.17,0.0,0.98757,1e-05,1.57042]
[1778026746019,53.42,81098.41,0.0,0.98753,1e-05,1.5745]
[1778026750047,53.43,81090.03,0.0,0.98743,1e-05,1.58603]
[1778026751056,53.43,81086.29,0.0,0.98738,1e-05,1.59112]
[1778026755083,53.43,81083.17,0.0,0.98734,1e-05,1.59551]
[1778026760119,53.43,81083.7,0.0,0.98734,1e-05,1.59498]
[1778026765154,53.43,81086.64,0.0,0.98738,1e-05,1.59119]
[1778026770187,53.43,81087.4,0.0,0.98739,1e-05,1.59034]
[1778026775227,53.43,81078.73,0.0,0.9873,1e-05,1.59972]
[1778026778250,53.43,81075.18,0.0,0.98725,1e-05,1.60457]
[1778026779254,53.43,81069.54,0.0,0.98718,1e-05,1.61224]
[1778026781268,53.43,81066.43,0.0,0.98714,1e-05,1.61647]
[1778026786304,53.43,81062.1,0.0,0.98708,1e-05,1.62232]
[1778026791341,53.43,81062.74,0.0,0.98709,1e-05,1.62136]
[1778026796375,53.43,81060.27,0.0,0.98706,1e-05,1.62466]
[1778026804021,53.43,81056.02,0.0,0.98701,1e-05,1.6303]
[1778026806445,53.43,81050.24,0.0,0.98694,1e-05,1.6382]
[1778026811486,53.43,81055.07,0.0,0.987,1e-05,1.63136]
[1778026814091,53.43,81045.54,0.0,0.98688,1e-05,1.64439]
[1778026815509,53.43,81029.94,0.0,0.98668,1e-05,1.66603]
[1778026816516,53.43,81025.27,0.0,0.98661,1e-05,1.67247]
[1778026818533,53.42,81021.19,0.0,0.98656,1e-05,1.67799]
[1778026822562,53.42,81014.47,0.0,0.98648,1e-05,1.68701]
[1778026826593,53.42,81022.15,0.0,0.98658,1e-05,1.67568]
[1778026827600,53.42,81021.4,0.0,0.98658,1e-05,1.67663]
[1778026834233,53.41,81022.53,0.0,0.98662,1e-05,1.67178]
[1778026835654,53.41,81028.21,0.0,0.98669,1e-05,1.66374]
[1778026836661,53.41,81031.34,0.0,0.98673,1e-05,1.65929]
[1778026838679,53.41,81037.0,0.0,0.98681,1e-05,1.65124]
[1778026844306,53.41,81034.81,0.0,0.98678,1e-05,1.65403]
[1778026849752,53.41,81031.61,0.0,0.98674,1e-05,1.65818]
[1778026854376,53.4,81015.62,0.0,0.98654,1e-05,1.68034]
[1778026858817,53.4,81016.05,0.0,0.98655,1e-05,1.67926]
[1778026863849,53.4,81015.18,0.0,0.98654,1e-05,1.67997]
[1778026865870,53.4,81011.33,0.0,0.98649,1e-05,1.68517]
[1778026867882,53.4,81004.34,0.0,0.9864,1e-05,1.69479]
[1778026872916,53.39,81006.79,0.0,0.98644,1e-05,1.6906]
[1778026877951,53.39,81011.36,0.0,0.98651,1e-05,1.68346]
[1778026882986,53.38,81012.32,0.0,0.98652,1e-05,1.68145]
[1778026883993,53.37,81001.66,0.0,0.9864,1e-05,1.69498]
[1778026886006,53.35,80994.39,0.0,0.98633,1e-05,1.7021]
[1778026888021,53.33,80989.36,0.0,0.98629,1e-05,1.70591]
[1778026893055,53.28,80984.47,0.0,0.98632,1e-05,1.70225]
[1778026898091,53.22,80978.92,0.0,0.98632,1e-05,1.70237]
[1778026903127,53.18,80976.58,0.0,0.98636,1e-05,1.69812]
[1778026908162,53.13,80967.26,0.0,0.9863,1e-05,1.70432]
[1778026909169,53.13,80966.78,0.0,0.98629,1e-05,1.70485]
[1778026914206,53.12,80965.78,0.0,0.98629,1e-05,1.70546]
[1778026919240,53.12,80965.33,0.0,0.98629,1e-05,1.70526]
[1778026924275,53.11,80963.9,0.0,0.98628,1e-05,1.70645]
[1778026929310,53.11,80967.91,0.0,0.98634,1e-05,1.69981]
[1778026934345,53.1,80967.88,0.0,0.98635,1e-05,1.69898]
[1778026938373,53.1,80961.71,0.0,0.98627,1e-05,1.70712]
[1778026939380,53.09,80959.96,0.0,0.98625,1e-05,1.70944]
[1778026944417,53.09,80962.21,0.0,0.98629,1e-05,1.70523]
[1778026945423,53.09,80965.74,0.0,0.98634,1e-05,1.69999]
[1778026950459,53.08,80962.94,0.0,0.98631,1e-05,1.70314]
[1778026951473,53.08,80969.08,0.0,0.98641,1e-05,1.69159]
[1778026953480,53.08,80975.59,0.0,0.9865,1e-05,1.68201]
[1778026954487,53.08,80978.18,0.0,0.98654,1e-05,1.6782]
[1778026958513,53.07,80980.46,0.0,0.98657,1e-05,1.67449]
[1778026963548,53.07,80979.68,0.0,0.98657,1e-05,1.67504]
[1778026968584,53.07,80979.68,0.0,0.98657,1e-05,1.67451]
[1778026971615,53.06,80971.5,0.0,0.98647,1e-05,1.6858]
[1778026972623,53.06,80965.97,0.0,0.98639,1e-05,1.69357]
[1778026975223,53.06,80964.89,0.0,0.98638,1e-05,1.69471]
[1778026980681,53.06,80963.45,0.0,0.98637,1e-05,1.69611]
[1778026985291,53.05,80946.01,0.0,0.98614,1e-05,1.72051]
[1778026986725,53.05,80938.53,0.0,0.98604,1e-05,1.73117]
[1778026987736,53.05,80937.61,0.0,0.98603,1e-05,1.73231]
[1778026989746,53.05,80924.66,0.0,0.98585,1e-05,1.75083]
[1778026990753,53.05,80922.61,0.0,0.98583,1e-05,1.7536]
[1778026995788,53.04,80918.87,0.0,0.98578,1e-05,1.75791]
[1778027000826,53.03,80919.23,0.0,0.9858,1e-05,1.75616]
[1778027005858,53.02,80917.53,0.0,0.98579,1e-05,1.7572]
[1778027009886,52.99,80912.4,0.0,0.98577,1e-05,1.75935]
[1778027015502,52.98,80910.5,0.0,0.98577,1e-05,1.75831]
[1778027020964,52.96,80905.26,0.0,0.98573,1e-05,1.7625]
[1778027023987,52.95,80895.46,0.0,0.9856,1e-05,1.77629]
[1778027025573,52.95,80903.73,0.0,0.98572,1e-05,1.76377]
[1778027026001,52.95,80903.73,0.0,0.98572,1e-05,1.76353]
[1778027031036,52.94,80905.74,0.0,0.98576,1e-05,1.75941]
[1778027036072,52.93,80916.1,0.0,0.98592,1e-05,1.74308]
[1778027037078,52.93,80923.13,0.0,0.98602,1e-05,1.73262]
[1778027042113,52.93,80936.61,0.0,0.98621,1e-05,1.71219]
[1778027047148,52.92,80941.75,0.0,0.98629,1e-05,1.70407]
[1778027052183,52.92,80943.39,0.0,0.98632,1e-05,1.70103]
[1778027057217,52.91,80939.44,0.0,0.98627,1e-05,1.70605]
[1778027061247,52.91,80948.4,0.0,0.9864,1e-05,1.69267]
[1778027066282,52.91,80948.84,0.0,0.98641,1e-05,1.69153]
[1778027071317,52.9,80949.56,0.0,0.98644,1e-05,1.68742]
[1778027076353,52.9,80946.24,0.0,0.9864,1e-05,1.6917]
[1778027081388,52.9,80942.35,0.0,0.98635,1e-05,1.69679]
[1778027084410,52.9,80936.23,0.0,0.98627,1e-05,1.70529]
[1778027088438,52.89,80942.27,0.0,0.98636,1e-05,1.69615]
[1778027090451,52.89,80940.56,0.0,0.98634,1e-05,1.69842]
[1778027095486,52.89,80940.52,0.0,0.98634,1e-05,1.698]
[1778027100521,52.89,80940.36,0.0,0.98634,1e-05,1.69778]
[1778027105556,52.88,80941.47,0.0,0.98636,1e-05,1.69576]
[1778027110595,52.88,80939.65,0.0,0.98634,1e-05,1.69795]
[1778027115630,52.88,80939.73,0.0,0.98635,1e-05,1.69742]
[1778027120665,52.88,80938.84,0.0,0.98634,1e-05,1.69829]
[1778027126277,52.87,80936.9,0.0,0.98632,1e-05,1.7006]
[1778027131742,52.87,80936.1,0.0,0.98633,1e-05,1.69874]
[1778027136777,52.87,80936.34,0.0,0.98634,1e-05,1.69801]
[1778027141814,52.86,80935.68,0.0,0.98633,1e-05,1.69858]
[1778027143829,52.86,80940.77,0.0,0.9864,1e-05,1.69112]
[1778027146417,52.86,80953.0,0.0,0.98657,1e-05,1.67351]
[1778027148863,52.86,80957.71,0.0,0.98663,1e-05,1.66677]
[1778027149871,52.86,80964.53,0.0,0.98672,1e-05,1.6571]
[1778027150877,52.86,80966.89,0.0,0.98675,1e-05,1.65377]
[1778027156487,52.86,80966.64,0.0,0.98675,1e-05,1.65406]
[1778027161954,52.86,80971.59,0.0,0.98682,1e-05,1.64707]
[1778027166558,52.86,80982.39,0.0,0.98696,1e-05,1.63199]
[1778027169005,52.86,80988.58,0.0,0.98704,1e-05,1.62343]
[1778027174041,52.86,80992.77,0.0,0.98709,1e-05,1.61781]
[1778027179074,52.86,80993.32,0.0,0.98709,1e-05,1.61728]
[1778027184110,52.87,80998.71,0.0,0.98716,1e-05,1.61002]
[1778027188139,52.87,81007.29,0.0,0.98727,1e-05,1.59845]
[1778027190152,52.87,81014.53,0.0,0.98736,1e-05,1.5887]
[1778027193175,52.87,81021.12,0.0,0.98746,1e-05,1.57751]
[1778027195185,52.87,81028.27,0.0,0.98755,1e-05,1.56805]
[1778027200238,52.88,81033.02,0.0,0.9876,1e-05,1.56219]
[1778027202251,52.88,81043.85,0.0,0.98774,1e-05,1.54793]
[1778027207286,52.88,81041.91,0.0,0.98771,1e-05,1.55118]
[1778027209301,52.88,81033.01,0.0,0.98759,1e-05,1.56335]
[1778027214336,52.89,81029.97,0.0,0.98755,1e-05,1.56795]
[1778027217356,52.89,81024.93,0.0,0.98749,1e-05,1.57505]
[1778027220378,52.89,81017.94,0.0,0.98739,1e-05,1.58479]
[1778027222391,52.89,81013.79,0.0,0.98734,1e-05,1.59056]
[1778027223399,52.89,81007.62,0.0,0.98726,1e-05,1.59904]
[1778027225412,52.89,81001.7,0.0,0.98719,1e-05,1.60722]
[1778027230447,52.89,80999.65,0.0,0.98716,1e-05,1.61017]
[1778027233469,52.89,80994.15,0.0,0.98709,1e-05,1.6178]
[1778027234475,52.89,80989.09,0.0,0.98702,1e-05,1.62481]
[1778027236489,52.89,80984.99,0.0,0.98697,1e-05,1.6305]
[1778027241526,52.89,80982.97,0.0,0.98694,1e-05,1.63323]
[1778027246560,52.89,80980.46,0.0,0.98691,1e-05,1.63663]
[1778027251594,52.89,80980.22,0.0,0.98693,1e-05,1.63432]
[1778027256629,52.89,80978.02,0.0,0.9869,1e-05,1.63728]
[1778027259650,52.89,80968.06,0.0,0.98677,1e-05,1.65115]
[1778027261664,52.89,80967.45,0.0,0.98676,1e-05,1.65191]
[1778027266699,52.89,80966.4,0.0,0.98675,1e-05,1.65313]
[1778027271738,52.89,80966.56,0.0,0.98675,1e-05,1.65264]
[1778027276769,52.88,80962.18,0.0,0.9867,1e-05,1.6585]
[1778027281803,52.88,80962.98,0.0,0.98671,1e-05,1.65705]
[1778027286839,52.88,80961.27,0.0,0.98669,1e-05,1.65914]
[1778027290872,52.88,80955.06,0.0,0.98661,1e-05,1.66765]
[1778027291877,52.88,80943.54,0.0,0.98646,1e-05,1.68397]
[1778027292884,52.88,80936.41,0.0,0.98636,1e-05,1.69407]
[1778027293891,52.88,80934.16,0.0,0.98633,1e-05,1.69718]
[1778027299933,52.87,80934.88,0.0,0.98635,1e-05,1.69536]
[1778027304968,52.87,80933.31,0.0,0.98634,1e-05,1.69696]
[1778027310003,52.86,80925.45,0.0,0.98623,1e-05,1.70761]
[1778027312020,52.86,80924.38,0.0,0.98624,1e-05,1.70624]
[1778027317618,52.85,80920.97,0.0,0.9862,1e-05,1.71029]
[1778027323093,52.85,80921.39,0.0,0.98622,1e-05,1.70893]
[1778027328129,52.84,80921.72,0.0,0.98623,1e-05,1.70772]
[1778027331151,52.84,80915.23,0.0,0.98614,1e-05,1.71669]
[1778027335179,52.84,80914.77,0.0,0.98614,1e-05,1.71672]
[1778027340216,52.83,80913.64,0.0,0.98614,1e-05,1.71755]
[1778027341221,52.83,80906.3,0.0,0.98604,1e-05,1.72808]
[1778027342228,52.83,80903.71,0.0,0.986,1e-05,1.73149]
[1778027347830,52.82,80902.17,0.0,0.98599,1e-05,1.73279]
[1778027353305,52.82,80906.09,0.0,0.98606,1e-05,1.72596]
[1778027355322,52.81,80895.32,0.0,0.98591,1e-05,1.74156]
[1778027356327,52.81,80894.6,0.0,0.9859,1e-05,1.74221]
[1778027357900,52.81,80902.07,0.0,0.98601,1e-05,1.73106]
[1778027360356,52.81,80902.45,0.0,0.98602,1e-05,1.72995]
[1778027361363,52.81,80911.1,0.0,0.98614,1e-05,1.71718]
[1778027366398,52.8,80915.07,0.0,0.9862,1e-05,1.7107]
[1778027367406,52.8,80921.6,0.0,0.98629,1e-05,1.70113]
[1778027372440,52.8,80918.2,0.0,0.98627,1e-05,1.70281]
[1778027377477,52.79,80919.54,0.0,0.98629,1e-05,1.70026]
[1778027382514,52.79,80919.5,0.0,0.9863,1e-05,1.69982]
[1778027383518,52.79,80900.51,0.0,0.98604,1e-05,1.72709]
[1778027384525,52.79,80890.85,0.0,0.98591,1e-05,1.74105]
[1778027389560,52.78,80891.99,0.0,0.98593,1e-05,1.73839]
[1778027391573,52.78,80897.12,0.0,0.98601,1e-05,1.73049]
[1778027396610,52.77,80894.86,0.0,0.98598,1e-05,1.7329]
[1778027397616,52.77,80888.53,0.0,0.9859,1e-05,1.742]
[1778027398623,52.77,80880.88,0.0,0.98579,1e-05,1.75307]
[1778027403658,52.72,80882.31,0.0,0.98588,1e-05,1.74396]
[1778027408694,52.72,80881.85,0.0,0.98588,1e-05,1.74357]
[1778027413728,52.71,80876.66,0.0,0.98582,1e-05,1.75015]
[1778027418763,52.7,80877.45,0.0,0.98584,1e-05,1.74784]
[1778027422796,52.7,80871.65,0.0,0.98577,1e-05,1.7555]
[1778027427831,52.69,80871.05,0.0,0.98577,1e-05,1.7552]
[1778027432868,52.68,80869.58,0.0,0.98578,1e-05,1.75358]
[1778027437901,52.68,80893.93,0.0,0.98613,1e-05,1.71668]
[1778027438911,52.67,80896.02,0.0,0.98616,1e-05,1.71348]
[1778027443945,52.67,80901.33,0.0,0.98624,1e-05,1.70503]
[1778027445960,52.67,80905.23,0.0,0.9863,1e-05,1.69913]
[1778027450998,52.66,80914.02,0.0,0.98642,1e-05,1.68589]
[1778027452001,52.66,80916.11,0.0,0.98645,1e-05,1.6828]
[1778027453012,52.66,80910.27,0.0,0.98637,1e-05,1.69112]
[1778027454020,52.66,80903.33,0.0,0.98628,1e-05,1.70105]
[1778027455031,52.66,80903.37,0.0,0.98628,1e-05,1.70088]
[1778027460065,52.66,80897.61,0.0,0.98621,1e-05,1.70868]
[1778027463083,52.66,80885.17,0.0,0.98604,1e-05,1.72647]
[1778027464093,52.66,80875.62,0.0,0.98591,1e-05,1.74035]
[1778027465098,52.65,80874.17,0.0,0.98589,1e-05,1.74231]
[1778027470135,52.65,80878.86,0.0,0.98596,1e-05,1.73449]
[1778027472147,52.65,80885.25,0.0,0.98605,1e-05,1.72476]
[1778027473155,52.65,80885.73,0.0,0.98606,1e-05,1.7239]
[1778027477185,52.64,80892.42,0.0,0.98616,1e-05,1.71352]
[1778027482221,52.64,80893.76,0.0,0.98619,1e-05,1.71088]
[1778027485240,52.63,80900.2,0.0,0.98628,1e-05,1.70114]
[1778027490276,52.63,80902.25,0.0,0.98631,1e-05,1.69761]
[1778027495311,52.63,80900.99,0.0,0.98632,1e-05,1.69627]
[1778027500345,52.62,80894.96,0.0,0.98624,1e-05,1.70446]
[1778027501352,52.62,80887.27,0.0,0.98614,1e-05,1.71553]
[1778027502359,52.62,80883.84,0.0,0.98609,1e-05,1.7204]
[1778027503373,52.62,80878.54,0.0,0.98602,1e-05,1.72801]
[1778027504373,52.62,80876.63,0.0,0.98599,1e-05,1.73065]
[1778027507394,52.62,80882.92,0.0,0.98609,1e-05,1.72077]
[1778027512430,52.61,80885.98,0.0,0.98613,1e-05,1.71569]
[1778027513437,52.61,80903.97,0.0,0.98638,1e-05,1.68935]
[1778027514444,52.61,80910.66,0.0,0.98648,1e-05,1.67965]
[1778027517464,52.61,80903.95,0.0,0.98639,1e-05,1.68902]
[1778027519037,52.61,80910.6,0.0,0.98648,1e-05,1.67937]
[1778027524513,52.6,80907.6,0.0,0.98644,1e-05,1.68321]
[1778027525520,52.6,80899.86,0.0,0.98634,1e-05,1.69426]
[1778027526527,52.6,80906.35,0.0,0.98643,1e-05,1.68483]
[1778027527535,52.6,80912.52,0.0,0.98651,1e-05,1.6759]
[1778027529108,52.6,80923.03,0.0,0.98665,1e-05,1.66086]
[1778027531562,52.6,80929.19,0.0,0.98674,1e-05,1.65202]
[1778027532569,52.6,80935.71,0.0,0.98682,1e-05,1.64281]
[1778027537604,52.6,80937.11,0.0,0.98684,1e-05,1.64077]
[1778027542639,52.6,80937.2,0.0,0.98685,1e-05,1.64056]
[1778027544653,52.6,80942.87,0.0,0.98692,1e-05,1.63258]
[1778027546679,52.6,80950.91,0.0,0.98703,1e-05,1.62136]
[1778027551702,52.6,80955.02,0.0,0.9871,1e-05,1.61322]
[1778027556737,52.6,80952.76,0.0,0.98707,1e-05,1.6165]
[1778027561773,52.6,80952.9,0.0,0.98707,1e-05,1.6164]
[1778027566808,52.6,80956.26,0.0,0.98711,1e-05,1.61182]
[1778027571842,52.6,80948.68,0.0,0.98701,1e-05,1.62249]
[1778027573857,52.6,80946.86,0.0,0.98699,1e-05,1.62503]
[1778027575870,52.6,80952.49,0.0,0.98706,1e-05,1.61717]
[1778027578892,52.6,80954.83,0.0,0.98709,1e-05,1.61395]
[1778027583927,52.61,80956.04,0.0,0.98711,1e-05,1.61236]
[1778027585941,52.61,80950.03,0.0,0.98703,1e-05,1.62076]
[1778027587957,52.61,80941.98,0.0,0.98692,1e-05,1.63203]
[1778027589970,52.61,80940.39,0.0,0.9869,1e-05,1.63423]
[1778027595007,52.61,80943.31,0.0,0.98694,1e-05,1.63008]
[1778027600039,52.6,80944.47,0.0,0.98695,1e-05,1.62844]
[1778027603060,52.6,80935.79,0.0,0.98684,1e-05,1.64061]
[1778027608100,52.6,80934.78,0.0,0.98683,1e-05,1.64192]
[1778027613131,52.6,80936.12,0.0,0.98687,1e-05,1.63739]
[1778027618166,52.6,80933.21,0.0,0.98683,1e-05,1.64143]
[1778027623202,52.6,80931.27,0.0,0.9868,1e-05,1.64411]
[1778027625215,52.6,80923.2,0.0,0.9867,1e-05,1.65549]
[1778027627229,52.6,80920.33,0.0,0.98666,1e-05,1.65949]
[1778027629244,52.6,80909.48,0.0,0.98651,1e-05,1.67488]
[1778027630251,52.6,80898.78,0.0,0.98637,1e-05,1.69019]
[1778027631259,52.6,80891.21,0.0,0.98626,1e-05,1.70104]
[1778027632264,52.6,80891.86,0.0,0.98627,1e-05,1.69998]
[1778027634279,52.6,80899.94,0.0,0.98639,1e-05,1.68806]
[1778027635286,52.6,80904.56,0.0,0.98645,1e-05,1.68132]
[1778027640321,52.59,80902.26,0.0,0.98642,1e-05,1.68419]
[1778027645357,52.59,80901.89,0.0,0.98642,1e-05,1.68429]
[1778027646363,52.59,80910.23,0.0,0.98654,1e-05,1.67223]
[1778027647370,52.59,80914.1,0.0,0.98659,1e-05,1.66664]
[1778027651400,52.59,80923.29,0.0,0.98672,1e-05,1.65337]
[1778027652409,52.59,80930.09,0.0,0.98681,1e-05,1.64372]
[1778027653412,52.59,80933.95,0.0,0.98686,1e-05,1.63827]
[1778027656433,52.59,80935.79,0.0,0.98688,1e-05,1.63568]
[1778027658448,52.59,80941.38,0.0,0.98696,1e-05,1.62785]
[1778027662475,52.59,80947.48,0.0,0.98704,1e-05,1.6194]
[1778027663482,52.59,80957.64,0.0,0.98717,1e-05,1.60531]
[1778027664489,52.59,80959.13,0.0,0.98719,1e-05,1.60329]
[1778027670098,52.59,80952.44,0.0,0.9871,1e-05,1.61289]
[1778027675567,52.59,80947.81,0.0,0.98705,1e-05,1.61709]
[1778027680601,52.6,80945.95,0.0,0.98703,1e-05,1.61991]
[1778027685636,52.6,80943.37,0.0,0.98699,1e-05,1.62374]
[1778027690670,52.6,80944.93,0.0,0.98701,1e-05,1.62181]
[1778027695709,52.6,80945.78,0.0,0.98702,1e-05,1.62088]
[1778027700741,52.6,80941.06,0.0,0.98695,1e-05,1.62777]
[1778027704769,52.6,80936.01,0.0,0.98688,1e-05,1.63502]
[1778027710384,52.6,80928.2,0.0,0.98678,1e-05,1.64619]
[1778027715847,52.61,80929.12,0.0,0.98679,1e-05,1.64497]
[1778027720881,52.61,80931.06,0.0,0.98682,1e-05,1.64229]
[1778027722895,52.61,80939.33,0.0,0.98692,1e-05,1.63071]
[1778027724908,52.61,80947.13,0.0,0.98703,1e-05,1.61989]
[1778027728937,52.61,80953.42,0.0,0.98711,1e-05,1.61133]
[1778027734979,52.61,80956.8,0.0,0.98716,1e-05,1.60498]
[1778027740018,52.63,80961.73,0.0,0.9872,1e-05,1.60093]
[1778027745050,52.65,80960.97,0.0,0.98717,1e-05,1.60473]
[1778027750085,52.67,80961.5,0.0,0.98715,1e-05,1.60672]
[1778027755124,52.69,80962.38,0.0,0.98713,1e-05,1.60822]
[1778027760156,52.7,80963.33,0.0,0.98712,1e-05,1.6096]
[1778027762170,52.71,80970.68,0.0,0.98721,1e-05,1.60053]
[1778027763177,52.72,80964.91,0.0,0.98713,1e-05,1.60905]
[1778027764184,52.72,80963.34,0.0,0.9871,1e-05,1.61176]
[1778027769218,52.74,80963.92,0.0,0.98708,1e-05,1.61362]
[1778027774254,52.75,80963.46,0.0,0.98705,1e-05,1.61691]
[1778027779290,52.77,80962.32,0.0,0.98701,1e-05,1.62115]
[1778027784326,52.79,80962.23,0.0,0.98699,1e-05,1.62387]
[1778027786340,52.8,80971.88,0.0,0.9871,1e-05,1.61152]
[1778027788354,52.8,80971.65,0.0,0.98709,1e-05,1.61289]
[1778027793388,52.82,80973.23,0.0,0.98711,1e-05,1.61076]
[1778027796412,52.83,80964.89,0.0,0.98699,1e-05,1.62387]
[1778027797418,52.83,80961.66,0.0,0.98694,1e-05,1.62886]
[1778027802455,52.85,80961.32,0.0,0.98691,1e-05,1.63175]
[1778027806482,52.86,80968.71,0.0,0.98699,1e-05,1.62338]
[1778027811516,52.88,80966.94,0.0,0.98694,1e-05,1.62829]
[1778027816552,52.9,80969.35,0.0,0.98695,1e-05,1.62736]
[1778027821587,52.91,80966.31,0.0,0.98689,1e-05,1.63401]
[1778027824608,52.92,80972.22,0.0,0.98696,1e-05,1.6272]
[1778027826622,52.93,80974.65,0.0,0.98698,1e-05,1.62479]
[1778027831657,52.94,80971.25,0.0,0.98691,1e-05,1.63195]
[1778027836692,52.96,80974.6,0.0,0.98693,1e-05,1.62964]
[1778027841727,52.98,80975.37,0.0,0.98692,1e-05,1.63092]
[1778027846762,52.99,80975.94,0.0,0.98691,1e-05,1.63255]
[1778027848776,53.0,80987.37,0.0,0.98705,1e-05,1.61764]
[1778027851367,53.01,80990.81,0.0,0.9871,1e-05,1.61182]
[1778027855826,53.02,80996.27,0.0,0.98715,1e-05,1.60629]
[1778027861437,53.02,80999.78,0.0,0.98719,1e-05,1.60168]
[1778027866902,53.03,81001.9,0.0,0.98721,1e-05,1.59997]
[1778027872515,53.03,81003.6,0.0,0.98723,1e-05,1.59788]
[1778027875966,53.03,80992.89,0.0,0.98709,1e-05,1.61275]
[1778027881001,53.03,80992.3,0.0,0.98708,1e-05,1.61365]
[1778027882585,53.03,80987.13,0.0,0.98701,1e-05,1.62081]
[1778027884022,53.03,80982.99,0.0,0.98696,1e-05,1.62655]
[1778027889059,53.03,80983.68,0.0,0.98697,1e-05,1.62558]
[1778027896106,53.03,80983.33,0.0,0.98696,1e-05,1.62605]
[1778027900134,53.03,80975.41,0.0,0.98686,1e-05,1.63703]
[1778027904161,53.03,80968.62,0.0,0.98677,1e-05,1.64643]
[1778027907182,53.03,80963.22,0.0,0.9867,1e-05,1.65391]
[1778027912219,53.03,80963.49,0.0,0.98673,1e-05,1.65077]
[1778027915240,53.03,80958.44,0.0,0.98666,1e-05,1.65778]
[1778027920274,53.03,80962.26,0.0,0.98671,1e-05,1.65219]
[1778027925310,53.03,80967.12,0.0,0.98678,1e-05,1.64518]
[1778027930345,53.03,80970.29,0.0,0.98682,1e-05,1.64063]
[1778027932358,53.03,80977.87,0.0,0.98692,1e-05,1.63002]
[1778027934372,53.03,80982.58,0.0,0.98698,1e-05,1.62347]
[1778027939407,53.03,80986.79,0.0,0.98704,1e-05,1.61768]
[1778027944445,53.03,80987.74,0.0,0.98705,1e-05,1.61643]
[1778027949482,53.03,80989.58,0.0,0.98707,1e-05,1.61395]
[1778027954517,53.03,80987.21,0.0,0.98704,1e-05,1.61729]
[1778027957539,53.03,80992.55,0.0,0.98711,1e-05,1.60997]
[1778027962574,53.03,80994.16,0.0,0.98713,1e-05,1.60789]
[1778027967608,53.03,80994.82,0.0,0.98714,1e-05,1.60711]
[1778027969622,53.03,80987.57,0.0,0.98704,1e-05,1.61715]
[1778027970629,53.03,80985.35,0.0,0.98701,1e-05,1.62022]
[1778027972643,53.03,80981.15,0.0,0.98698,1e-05,1.6235]
[1778027974657,53.03,80974.1,0.0,0.98689,1e-05,1.63328]
[1778027981706,53.03,80972.45,0.0,0.98687,1e-05,1.63542]
[1778027986741,53.03,80972.46,0.0,0.98687,1e-05,1.63528]
[1778027991778,53.03,80972.32,0.0,0.98687,1e-05,1.63537]
[1778027993793,53.03,80960.7,0.0,0.98671,1e-05,1.6516]
[1778027994798,53.03,80957.45,0.0,0.98667,1e-05,1.65613]
[1778027996822,53.03,80953.25,0.0,0.98662,1e-05,1.66193]
[1778027997828,53.03,80945.64,0.0,0.98652,1e-05,1.67265]
[1778027998835,53.03,80945.52,0.0,0.98651,1e-05,1.67274]
[1778028003875,53.02,80944.03,0.0,0.9865,1e-05,1.6744]
[1778028008922,53.02,80943.24,0.0,0.98649,1e-05,1.67504]
[1778028013943,53.02,80944.14,0.0,0.98651,1e-05,1.6732]
[1778028018979,53.01,80948.73,0.0,0.98658,1e-05,1.66623]
[1778028020992,53.01,80955.76,0.0,0.98667,1e-05,1.65623]
[1778028022574,53.01,80963.28,0.0,0.98677,1e-05,1.64553]
[1778028023007,53.01,80963.28,0.0,0.98677,1e-05,1.64548]
[1778028028043,53.01,80968.2,0.0,0.98684,1e-05,1.63841]
[1778028033079,53.01,80964.46,0.0,0.98681,1e-05,1.64087]
[1778028034086,53.01,80958.76,0.0,0.98674,1e-05,1.6488]
[1778028039121,53.01,80953.42,0.0,0.98667,1e-05,1.65597]
[1778028040128,53.0,80946.29,0.0,0.98657,1e-05,1.66596]
[1778028045163,53.0,80945.05,0.0,0.98656,1e-05,1.66726]
[1778028050198,53.0,80941.24,0.0,0.98651,1e-05,1.67222]
[1778028055233,53.0,80940.65,0.0,0.98651,1e-05,1.67259]
[1778028060268,52.99,80945.2,0.0,0.98658,1e-05,1.66569]
[1778028062860,52.99,80970.53,0.0,0.98691,1e-05,1.62997]
[1778028063295,52.99,80970.53,0.0,0.98691,1e-05,1.62995]
[1778028068325,52.99,80967.09,0.0,0.98687,1e-05,1.63463]
[1778028073362,52.99,80967.7,0.0,0.98688,1e-05,1.63365]
[1778028076385,52.99,80962.51,0.0,0.98681,1e-05,1.64082]
[1778028081419,52.99,80965.33,0.0,0.98685,1e-05,1.63669]
[1778028086453,52.99,80965.65,0.0,0.98686,1e-05,1.63605]
[1778028089475,52.99,80953.02,0.0,0.98669,1e-05,1.65363]
[1778028090482,52.99,80949.71,0.0,0.98665,1e-05,1.65823]
[1778028093503,52.98,80943.29,0.0,0.98658,1e-05,1.6645]
[1778028097531,52.98,80940.97,0.0,0.98655,1e-05,1.66743]
[1778028102568,52.98,80940.37,0.0,0.98655,1e-05,1.66784]
[1778028108607,52.98,80940.22,0.0,0.98655,1e-05,1.66751]
[1778028113643,52.97,80937.65,0.0,0.98652,1e-05,1.67071]
[1778028118678,52.97,80936.9,0.0,0.98652,1e-05,1.67133]
[1778028122707,52.97,80931.28,0.0,0.98644,1e-05,1.679]
[1778028124719,52.97,80928.7,0.0,0.98641,1e-05,1.68249]
[1778028129758,52.96,80934.46,0.0,0.98649,1e-05,1.67379]
[1778028134790,52.96,80934.29,0.0,0.9865,1e-05,1.67363]
[1778028136805,52.96,80929.75,0.0,0.98644,1e-05,1.67993]
[1778028139825,52.96,80923.49,0.0,0.98635,1e-05,1.68859]
[1778028141839,52.96,80922.18,0.0,0.98634,1e-05,1.69024]
[1778028149896,52.95,80923.69,0.0,0.98637,1e-05,1.68718]
[1778028150902,52.95,80929.29,0.0,0.98644,1e-05,1.67905]
[1778028152917,52.95,80932.0,0.0,0.9865,1e-05,1.6724]
[1778028157951,52.95,80931.11,0.0,0.98649,1e-05,1.67324]
[1778028162986,52.94,80933.65,0.0,0.98653,1e-05,1.66921]
[1778028170037,52.94,80932.29,0.0,0.98652,1e-05,1.6706]
[1778028174063,52.94,80925.73,0.0,0.98643,1e-05,1.67964]
[1778028175070,52.94,80924.43,0.0,0.98642,1e-05,1.68141]
[1778028180106,52.93,80926.14,0.0,0.98644,1e-05,1.67843]
[1778028183128,52.93,80933.31,0.0,0.98654,1e-05,1.66799]
[1778028187155,52.93,80929.41,0.0,0.98649,1e-05,1.67322]
[1778028192190,52.93,80927.15,0.0,0.98647,1e-05,1.67602]
[1778028197225,52.92,80924.05,0.0,0.98643,1e-05,1.67999]
[1778028201839,52.92,80914.15,0.0,0.9863,1e-05,1.69378]
[1778028207295,52.92,80915.81,0.0,0.98633,1e-05,1.69067]
[1778028209308,52.91,80921.81,0.0,0.98641,1e-05,1.68185]
[1778028214344,52.91,80928.51,0.0,0.98653,1e-05,1.66924]
[1778028219379,52.91,80927.71,0.0,0.98652,1e-05,1.66998]
[1778028224415,52.91,80927.74,0.0,0.98652,1e-05,1.66954]
[1778028229449,52.91,80926.68,0.0,0.98651,1e-05,1.67112]
[1778028234484,52.9,80927.84,0.0,0.98653,1e-05,1.66906]
[1778028239520,52.9,80929.74,0.0,0.98656,1e-05,1.666]
[1778028241534,52.9,80935.45,0.0,0.98664,1e-05,1.65777]
[1778028243547,52.9,80926.53,0.0,0.98652,1e-05,1.67031]
[1778028245561,52.9,80925.42,0.0,0.9865,1e-05,1.67172]
[1778028250596,52.9,80922.14,0.0,0.98646,1e-05,1.67596]
[1778028253619,52.89,80916.94,0.0,0.9864,1e-05,1.68312]
[1778028254625,52.89,80913.6,0.0,0.98635,1e-05,1.68781]
[1778028259662,52.89,80916.93,0.0,0.9864,1e-05,1.68246]
[1778028264695,52.89,80909.21,0.0,0.9863,1e-05,1.69302]
[1778028265702,52.89,80902.67,0.0,0.98621,1e-05,1.70233]
[1778028266709,52.88,80897.71,0.0,0.98614,1e-05,1.70937]
[1778028271744,52.88,80896.0,0.0,0.98615,1e-05,1.70844]
[1778028276778,52.87,80898.0,0.0,0.98618,1e-05,1.70479]
[1778028278799,52.87,80888.15,0.0,0.98605,1e-05,1.71881]
[1778028279806,52.87,80880.46,0.0,0.98594,1e-05,1.72989]
[1778028280812,52.87,80877.67,0.0,0.98591,1e-05,1.73379]
[1778028285846,52.86,80875.69,0.0,0.98589,1e-05,1.73571]
[1778028286852,52.86,80869.09,0.0,0.9858,1e-05,1.74523]
[1778028288866,52.86,80868.1,0.0,0.98579,1e-05,1.74624]
[1778028293901,52.85,80870.43,0.0,0.98583,1e-05,1.74167]
[1778028298937,52.85,80873.47,0.0,0.98588,1e-05,1.73608]
[1778028303971,52.84,80881.7,0.0,0.98601,1e-05,1.72291]
[1778028309006,52.83,80878.51,0.0,0.98597,1e-05,1.72658]
[1778028314041,52.83,80874.23,0.0,0.98592,1e-05,1.73186]
[1778028318075,52.82,80881.88,0.0,0.98604,1e-05,1.71983]
[1778028319083,52.82,80888.91,0.0,0.98614,1e-05,1.7094]
[1778028320099,52.82,80889.72,0.0,0.98615,1e-05,1.70806]
[1778028325121,52.81,80891.22,0.0,0.98618,1e-05,1.70507]
[1778028330156,52.81,80895.88,0.0,0.98625,1e-05,1.69755]
[1778028331164,52.81,80902.48,0.0,0.98636,1e-05,1.68527]
[1778028332173,52.81,80906.5,0.0,0.98642,1e-05,1.67937]
[1778028333178,52.81,80911.58,0.0,0.98649,1e-05,1.67199]
[1778028335197,52.8,80912.25,0.0,0.9865,1e-05,1.67084]
[1778028340233,52.8,80913.36,0.0,0.98652,1e-05,1.66881]
[1778028344262,52.8,80905.62,0.0,0.98642,1e-05,1.67942]
[1778028346275,52.8,80897.76,0.0,0.98631,1e-05,1.69049]
[1778028351885,52.79,80889.82,0.0,0.98621,1e-05,1.70131]
[1778028354331,52.79,80886.51,0.0,0.98617,1e-05,1.70568]
[1778028359369,52.78,80885.86,0.0,0.98617,1e-05,1.70586]
[1778028364404,52.78,80886.49,0.0,0.98618,1e-05,1.7042]
[1778028369439,52.77,80887.66,0.0,0.98621,1e-05,1.70177]
[1778028374473,52.77,80886.86,0.0,0.9862,1e-05,1.70221]
[1778028379509,52.77,80884.31,0.0,0.98617,1e-05,1.70517]
[1778028385551,52.76,80883.73,0.0,0.98617,1e-05,1.70512]
[1778028390587,52.75,80883.58,0.0,0.98618,1e-05,1.7046]
[1778028395622,52.75,80884.83,0.0,0.98622,1e-05,1.69944]
[1778028400657,52.75,80878.25,0.0,0.98614,1e-05,1.70829]
[1778028405692,52.74,80876.55,0.0,0.98612,1e-05,1.70995]
[1778028410726,52.74,80874.19,0.0,0.9861,1e-05,1.71258]
[1778028418783,52.73,80874.04,0.0,0.98611,1e-05,1.71141]
[1778028421805,52.72,80866.2,0.0,0.986,1e-05,1.72233]
[1778028425832,52.72,80859.98,0.0,0.98592,1e-05,1.73072]
[1778028430867,52.71,80855.68,0.0,0.98587,1e-05,1.73608]
[1778028433889,52.71,80842.64,0.0,0.98569,1e-05,1.75482]
[1778028434897,52.71,80838.51,0.0,0.98564,1e-05,1.76075]
[1778028436910,52.7,80832.32,0.0,0.98555,1e-05,1.76953]
[1778028440938,52.7,80812.82,0.0,0.98528,1e-05,1.79794]
[1778028441945,52.7,80810.95,0.0,0.98525,1e-05,1.80049]
[1778028443961,52.69,80819.6,0.0,0.98538,1e-05,1.78679]
[1778028448996,52.68,80822.74,0.0,0.98544,1e-05,1.78067]
[1778028451010,52.68,80817.51,0.0,0.98539,1e-05,1.78529]
[1778028456047,52.67,80822.14,0.0,0.98547,1e-05,1.77687]
[1778028459069,52.66,80828.18,0.0,0.98557,1e-05,1.76696]
[1778028464108,52.66,80823.63,0.0,0.98552,1e-05,1.77243]
[1778028469136,52.65,80825.79,0.0,0.98556,1e-05,1.76779]
[1778028474174,52.64,80827.31,0.0,0.9856,1e-05,1.76412]
[1778028479207,52.63,80827.94,0.0,0.98562,1e-05,1.76179]
[1778028483235,52.62,80819.22,0.0,0.9855,1e-05,1.77374]
[1778028484242,52.62,80823.69,0.0,0.98557,1e-05,1.76673]
[1778028487262,52.62,80827.47,0.0,0.98563,1e-05,1.7602]
[1778028492298,52.61,80824.87,0.0,0.98561,1e-05,1.76267]
[1778028498341,52.6,80822.02,0.0,0.98558,1e-05,1.76525]
[1778028503375,52.59,80820.83,0.0,0.98558,1e-05,1.76561]
[1778028508410,52.58,80819.67,0.0,0.98558,1e-05,1.76566]
[1778028510427,52.57,80814.25,0.0,0.9855,1e-05,1.77352]
[1778028513026,52.57,80804.11,0.0,0.98539,1e-05,1.78524]
[1778028518484,52.56,80808.09,0.0,0.98546,1e-05,1.7774]
[1778028520496,52.55,80813.42,0.0,0.98554,1e-05,1.76879]
[1778028525531,52.54,80815.15,0.0,0.98558,1e-05,1.76484]
[1778028530566,52.54,80814.87,0.0,0.98559,1e-05,1.76393]
[1778028535602,52.48,80806.25,0.0,0.98555,1e-05,1.76844]
[1778028540637,52.4,80804.21,0.0,0.98564,1e-05,1.75869]
[1778028543236,52.39,80809.95,0.0,0.98575,1e-05,1.7475]
[1778028547687,52.38,80803.22,0.0,0.98566,1e-05,1.75647]
[1778028551715,52.37,80809.72,0.0,0.98576,1e-05,1.74581]
[1778028553731,52.37,80814.55,0.0,0.98583,1e-05,1.7382]
[1778028558764,52.36,80810.53,0.0,0.98579,1e-05,1.74316]
[1778028560779,52.36,80800.86,0.0,0.98565,1e-05,1.75718]
[1778028561785,52.36,80794.76,0.0,0.98557,1e-05,1.76611]
[1778028565816,52.35,80801.25,0.0,0.98567,1e-05,1.75539]
[1778028568841,52.35,80731.13,0.0,0.98463,2e-05,1.86266]
[1778028569847,52.35,80712.65,0.0,0.98435,2e-05,1.89148]
[1778028570858,52.35,80718.21,0.0,0.98444,2e-05,1.88217]
[1778028571864,52.34,80733.1,0.0,0.9847,2e-05,1.85543]
[1778028572867,52.34,80741.16,0.0,0.98482,2e-05,1.84242]
[1778028573874,52.34,80752.66,0.0,0.985,2e-05,1.82417]
[1778028574881,52.34,80758.35,0.0,0.98509,1e-05,1.81503]
[1778028576897,52.33,80768.68,0.0,0.98525,1e-05,1.7985]
[1778028577902,52.31,80772.67,0.0,0.98534,1e-05,1.78941]
[1778028579914,52.29,80775.67,0.0,0.98541,1e-05,1.78178]
[1778028581928,52.28,80781.18,0.0,0.98552,1e-05,1.77055]
[1778028582936,52.26,80786.79,0.0,0.98562,1e-05,1.75966]
[1778028583943,52.25,80788.38,0.0,0.98567,1e-05,1.75506]
[1778028586965,52.22,80791.04,0.0,0.98574,1e-05,1.74681]
[1778028588978,52.2,80796.55,0.0,0.98586,1e-05,1.735]
[1778028594014,52.16,80792.59,0.0,0.98585,1e-05,1.73584]
[1778028595020,52.15,80780.54,0.0,0.98569,1e-05,1.75234]
[1778028596028,52.15,80776.66,0.0,0.98563,1e-05,1.758]
[1778028600058,52.15,80763.83,0.0,0.98546,1e-05,1.77665]
[1778028601063,52.15,80752.49,0.0,0.98529,1e-05,1.79374]
[1778028602080,52.15,80752.64,0.0,0.98529,1e-05,1.79325]
[1778028603079,52.14,80759.16,0.0,0.98539,1e-05,1.78302]
[1778028604086,52.14,80758.94,0.0,0.98539,1e-05,1.78312]
[1778028609124,52.13,80763.51,0.0,0.98547,1e-05,1.77495]
[1778028610128,52.13,80770.55,0.0,0.98558,1e-05,1.76405]
[1778028611135,52.13,80770.6,0.0,0.98558,1e-05,1.76377]
[1778028612151,52.13,80775.7,0.0,0.98566,1e-05,1.75586]
[1778028613175,52.13,80785.75,0.0,0.9858,1e-05,1.74057]
[1778028614156,52.13,80791.26,0.0,0.98588,1e-05,1.73217]
[1778028615164,52.13,80800.14,0.0,0.98601,1e-05,1.71882]
[1778028616171,52.13,80809.44,0.0,0.98614,1e-05,1.70496]
[1778028617178,52.13,80809.7,0.0,0.98615,1e-05,1.70447]
[1778028621206,52.12,80817.93,0.0,0.98627,1e-05,1.69199]
[1778028622214,52.12,80820.9,0.0,0.98631,1e-05,1.68757]
[1778028624241,52.11,80826.6,0.0,0.9864,1e-05,1.67795]
[1778028626248,52.11,80840.16,0.0,0.9866,1e-05,1.65724]
[1778028627255,52.11,80841.24,0.0,0.98661,1e-05,1.65555]
[1778028630276,52.11,80847.22,0.0,0.9867,1e-05,1.64674]
[1778028632291,52.11,80848.46,0.0,0.98673,1e-05,1.6426]
[1778028637328,52.11,80844.41,0.0,0.98667,1e-05,1.64894]
[1778028642362,52.11,80845.19,0.0,0.98668,1e-05,1.648]
[1778028644374,52.11,80850.24,0.0,0.98675,1e-05,1.64091]
[1778028646393,52.12,80856.04,0.0,0.98682,1e-05,1.63307]
[1778028647395,52.12,80863.88,0.0,0.98692,1e-05,1.62228]
[1778028648403,52.12,80865.87,0.0,0.98695,1e-05,1.61952]
[1778028651429,52.13,80853.43,0.0,0.98677,1e-05,1.63831]
[1778028652434,52.13,80846.48,0.0,0.98668,1e-05,1.64856]
[1778028653440,52.13,80855.96,0.0,0.9868,1e-05,1.63515]
[1778028654447,52.13,80858.17,0.0,0.98683,1e-05,1.63238]
[1778028659485,52.15,80856.77,0.0,0.98679,1e-05,1.63659]
[1778028661498,52.15,80865.74,0.0,0.98691,1e-05,1.62431]
[1778028662505,52.15,80873.63,0.0,0.98701,1e-05,1.61323]
[1778028663514,52.15,80873.69,0.0,0.98701,1e-05,1.61323]
[1778028666532,52.15,80883.38,0.0,0.98714,1e-05,1.5999]
[1778028668546,52.17,80885.45,0.0,0.98714,1e-05,1.59913]
[1778028673587,52.17,80885.47,0.0,0.98713,1e-05,1.60056]
[1778028676608,52.19,80891.39,0.0,0.98719,1e-05,1.59446]
[1778028682238,52.21,80894.11,0.0,0.98719,1e-05,1.59427]
[1778028683658,52.21,80902.3,0.0,0.9873,1e-05,1.58313]
[1778028684665,52.21,80909.36,0.0,0.98739,1e-05,1.57338]
[1778028685671,52.22,80914.56,0.0,0.98745,1e-05,1.56637]
[1778028688693,52.22,80916.87,0.0,0.98748,1e-05,1.56367]
[1778028690727,52.22,80921.94,0.0,0.98754,1e-05,1.55706]
[1778028692313,52.22,80927.13,0.0,0.98762,1e-05,1.54786]
[1778028697759,52.24,80925.24,0.0,0.98758,1e-05,1.55299]
[1778028699772,52.24,80931.91,0.0,0.98766,1e-05,1.54426]
[1778028700779,52.26,80934.75,0.0,0.98768,1e-05,1.54225]
[1778028705815,52.26,80933.15,0.0,0.98765,1e-05,1.54535]
[1778028708836,52.28,80939.4,0.0,0.9877,1e-05,1.5392]
[1778028711446,52.31,80930.84,0.0,0.98756,1e-05,1.55484]
[1778028716894,52.31,80926.84,0.0,0.9875,1e-05,1.56112]
[1778028717899,52.31,80919.43,0.0,0.9874,1e-05,1.57143]
[1778028718906,52.31,80916.56,0.0,0.98737,1e-05,1.57551]
[1778028722934,52.32,80906.71,0.0,0.98723,1e-05,1.58961]
[1778028723946,52.32,80906.23,0.0,0.98723,1e-05,1.59038]
[1778028728976,52.32,80908.69,0.0,0.98725,1e-05,1.58742]
[1778028734012,52.32,80909.8,0.0,0.98726,1e-05,1.58633]
[1778028737039,52.33,80917.51,0.0,0.98736,1e-05,1.57605]
[1778028742071,52.33,80919.19,0.0,0.98738,1e-05,1.5743]
[1778028743076,52.33,80913.72,0.0,0.9873,1e-05,1.58195]
[1778028744082,52.33,80909.31,0.0,0.98725,1e-05,1.58814]
[1778028749117,52.33,80908.68,0.0,0.98723,1e-05,1.58944]
[1778028754151,52.34,80907.01,0.0,0.98723,1e-05,1.58967]
[1778028759187,52.34,80906.01,0.0,0.98721,1e-05,1.5915]
[1778028764222,52.34,80904.58,0.0,0.98719,1e-05,1.59391]
[1778028769258,52.34,80905.82,0.0,0.9872,1e-05,1.59261]
[1778028774292,52.35,80901.27,0.0,0.98714,1e-05,1.59934]
[1778028778322,52.35,80916.59,0.0,0.98733,1e-05,1.57842]
[1778028779328,52.35,80920.34,0.0,0.98738,1e-05,1.57337]
[1778028780335,52.35,80925.91,0.0,0.98745,1e-05,1.56584]
[1778028782349,52.35,80925.72,0.0,0.98745,1e-05,1.56637]
[1778028787384,52.36,80920.07,0.0,0.98737,1e-05,1.57475]
[1778028791413,52.36,80925.8,0.0,0.98744,1e-05,1.56734]
[1778028792421,52.36,80931.67,0.0,0.98751,1e-05,1.55944]
[1778028793427,52.36,80933.79,0.0,0.98754,1e-05,1.55668]
[1778028798463,52.37,80934.18,0.0,0.98754,1e-05,1.55686]
[1778028803499,52.37,80932.38,0.0,0.98751,1e-05,1.56004]
[1778028810548,52.38,80932.52,0.0,0.9875,1e-05,1.56084]
[1778028815583,52.38,80930.64,0.0,0.98749,1e-05,1.56163]
[1778028816590,52.38,80938.19,0.0,0.98758,1e-05,1.55148]
[1778028817597,52.39,80942.7,0.0,0.98764,1e-05,1.54552]
[1778028819611,52.39,80946.99,0.0,0.98769,1e-05,1.54006]
[1778028824646,52.4,80947.37,0.0,0.98767,1e-05,1.54199]
[1778028830688,52.42,80951.15,0.0,0.9877,1e-05,1.53947]
[1778028835724,52.43,80952.22,0.0,0.9877,1e-05,1.53887]
[1778028842362,52.44,80950.87,0.0,0.98767,1e-05,1.54188]
[1778028844786,52.45,80959.26,0.0,0.98776,1e-05,1.53245]
[1778028845793,52.46,80961.5,0.0,0.98777,1e-05,1.53128]
[1778028850829,52.52,80959.03,0.0,0.98766,1e-05,1.54357]
[1778028855864,52.55,80960.74,0.0,0.98765,1e-05,1.54492]
[1778028859893,52.55,80966.46,0.0,0.98771,1e-05,1.53784]
[1778028860901,52.56,80973.82,0.0,0.98779,1e-05,1.52962]
[1778028862503,52.59,80976.72,0.0,0.98779,1e-05,1.52936]
[1778028866942,52.64,80984.59,0.0,0.98783,1e-05,1.52569]
[1778028868958,52.66,80989.18,0.0,0.98785,1e-05,1.52313]
[1778028870972,52.68,80995.32,0.0,0.9879,1e-05,1.51851]
[1778028872573,52.69,81000.83,0.0,0.98798,1e-05,1.50915]
[1778028876019,52.71,81013.91,0.0,0.98812,1e-05,1.49473]
[1778028877019,52.71,81025.39,0.0,0.98825,1e-05,1.47999]
[1778028878027,52.71,81033.91,0.0,0.98835,1e-05,1.46896]
[1778028879072,52.71,81029.82,0.0,0.9883,1e-05,1.47451]
[1778028882674,52.72,81020.88,0.0,0.98818,1e-05,1.48739]
[1778028887127,52.72,81015.87,0.0,0.98812,1e-05,1.4946]
[1778028892751,52.73,81015.68,0.0,0.9881,1e-05,1.49614]
[1778028894174,52.73,81010.68,0.0,0.98804,1e-05,1.50291]
[1778028895182,52.74,81003.44,0.0,0.98795,1e-05,1.51266]
[1778028896190,52.74,81000.05,0.0,0.98791,1e-05,1.51733]
[1778028901241,52.74,80997.9,0.0,0.98787,1e-05,1.52123]
[1778028902237,52.74,81005.31,0.0,0.98796,1e-05,1.51159]
[1778028904245,52.75,80996.69,0.0,0.98785,1e-05,1.5232]
[1778028905252,52.75,80995.31,0.0,0.98783,1e-05,1.52539]
[1778028909281,52.75,81001.2,0.0,0.9879,1e-05,1.51827]
[1778028912305,52.76,80993.68,0.0,0.9878,1e-05,1.52883]
[1778028913309,52.76,80990.21,0.0,0.98775,1e-05,1.53363]
[1778028918345,52.76,80995.53,0.0,0.98781,1e-05,1.52738]
[1778028919351,52.77,81004.5,0.0,0.98792,1e-05,1.51565]
[1778028920378,52.77,81006.85,0.0,0.98795,1e-05,1.51274]
[1778028923382,52.77,81011.27,0.0,0.988,1e-05,1.50753]
[1778028928416,52.78,81011.09,0.0,0.98799,1e-05,1.50884]
[1778028933452,52.79,81006.27,0.0,0.98793,1e-05,1.51383]
[1778028938485,52.79,81005.65,0.0,0.98792,1e-05,1.51569]
[1778028943521,52.8,81005.78,0.0,0.98791,1e-05,1.51656]
[1778028948558,52.81,81004.95,0.0,0.98789,1e-05,1.51867]
[1778028953591,52.81,81008.8,0.0,0.98793,1e-05,1.51458]
[1778028958631,52.82,81007.8,0.0,0.98791,1e-05,1.51691]
[1778028963661,52.83,81010.4,0.0,0.98793,1e-05,1.51447]
[1778028968697,52.84,81011.98,0.0,0.98794,1e-05,1.51338]
[1778028972724,52.84,81005.07,0.0,0.98785,1e-05,1.52329]
[1778028974743,52.84,81002.26,0.0,0.98781,1e-05,1.52737]
[1778028979773,52.85,81005.88,0.0,0.98785,1e-05,1.52341]
[1778028981787,52.85,81012.18,0.0,0.98792,1e-05,1.51542]
[1778028986823,52.86,81006.07,0.0,0.98784,1e-05,1.52444]
[1778028991857,52.86,81008.61,0.0,0.98788,1e-05,1.51947]
[1778028992864,52.87,81009.46,0.0,0.98789,1e-05,1.51852]
[1778028996892,52.87,80998.73,0.0,0.98775,1e-05,1.53353]
[1778028997899,52.87,80994.09,0.0,0.98769,1e-05,1.5399]
[1778028999916,52.87,80986.38,0.0,0.98759,1e-05,1.55056]
[1778029000920,52.87,80985.37,0.0,0.98758,1e-05,1.55206]
[1778029005955,52.88,80988.12,0.0,0.9876,1e-05,1.54908]
[1778029007970,52.88,80982.79,0.0,0.98753,1e-05,1.55655]
[1778029009984,52.88,80979.76,0.0,0.98749,1e-05,1.56092]
[1778029013600,52.89,80970.61,0.0,0.98737,1e-05,1.57382]
[1778029019047,52.89,80972.03,0.0,0.98738,1e-05,1.57245]
[1778029023670,52.89,80977.13,0.0,0.98744,1e-05,1.56612]
[1778029028111,52.9,80971.9,0.0,0.98737,1e-05,1.57371]
[1778029033741,52.9,80968.19,0.0,0.98732,1e-05,1.57941]
[1778029036166,52.9,80971.59,0.0,0.98736,1e-05,1.57499]
[1778029041203,52.91,80969.24,0.0,0.98732,1e-05,1.57876]
[1778029043811,52.91,80968.75,0.0,0.98732,1e-05,1.57971]
[1778029046240,52.91,80965.32,0.0,0.98727,1e-05,1.58457]
[1778029048252,52.91,80960.03,0.0,0.9872,1e-05,1.59197]
[1778029053881,52.91,80965.08,0.0,0.98728,1e-05,1.58288]
[1778029058322,52.92,80970.15,0.0,0.98734,1e-05,1.5762]
[1778029063952,52.92,80976.18,0.0,0.98742,1e-05,1.56836]
[1778029069401,52.92,80978.33,0.0,0.98744,1e-05,1.56582]
[1778029074438,52.92,80982.0,0.0,0.98749,1e-05,1.56116]
[1778029079471,52.93,80984.0,0.0,0.98751,1e-05,1.55877]
[1778029084513,52.93,80982.75,0.0,0.98749,1e-05,1.56077]
[1778029087545,52.93,80997.56,0.0,0.98768,1e-05,1.54103]
[1778029088535,52.93,81020.99,0.0,0.98796,1e-05,1.51004]
[1778029089541,52.93,81015.52,0.0,0.9879,1e-05,1.5174]
[1778029090549,52.93,81010.1,0.0,0.98783,1e-05,1.52472]
[1778029094577,52.93,81003.62,0.0,0.98774,1e-05,1.53385]
[1778029096596,52.94,81009.64,0.0,0.98782,1e-05,1.52609]
[1778029097597,52.94,81009.63,0.0,0.98781,1e-05,1.52625]
[1778029102632,52.94,81004.91,0.0,0.98775,1e-05,1.53324]
[1778029103648,52.94,81011.01,0.0,0.98782,1e-05,1.52528]
[1778029104647,52.94,81012.75,0.0,0.98784,1e-05,1.52313]
[1778029109681,52.93,81011.9,0.0,0.98785,1e-05,1.52209]
[1778029113709,52.93,81006.37,0.0,0.9878,1e-05,1.52691]
[1778029118744,52.92,80997.29,0.0,0.9877,1e-05,1.53835]
[1778029120757,52.92,80996.08,0.0,0.98769,1e-05,1.53952]
[1778029125797,52.93,80996.52,0.0,0.98768,1e-05,1.5397]
[1778029127807,52.93,80990.03,0.0,0.9876,1e-05,1.5487]
[1778029132846,52.93,80986.59,0.0,0.98755,1e-05,1.554]
[1778029138884,52.93,80986.69,0.0,0.98756,1e-05,1.55316]
[1778029142913,52.93,80991.98,0.0,0.98762,1e-05,1.54658]
[1778029143921,52.93,80991.63,0.0,0.98761,1e-05,1.5472]
[1778029148958,52.94,80987.17,0.0,0.98755,1e-05,1.55396]
[1778029153991,52.94,80979.81,0.0,0.98745,1e-05,1.56464]
[1778029154998,52.94,80976.15,0.0,0.9874,1e-05,1.56973]
[1778029157011,52.95,80971.77,0.0,0.98734,1e-05,1.57593]
[1778029163053,52.95,80975.07,0.0,0.98738,1e-05,1.57215]
[1778029168088,52.96,80974.54,0.0,0.98737,1e-05,1.57348]
[1778029174729,52.96,80974.68,0.0,0.98738,1e-05,1.57163]
[1778029180172,52.97,80975.61,0.0,0.98739,1e-05,1.57098]
[1778029185212,52.97,80974.88,0.0,0.98737,1e-05,1.57259]
[1778029190245,52.97,80973.88,0.0,0.98735,1e-05,1.57454]
[1778029195280,52.98,80972.9,0.0,0.98734,1e-05,1.57646]
[1778029200314,52.98,80972.41,0.0,0.98732,1e-05,1.57769]
[1778029202329,52.98,80966.82,0.0,0.98725,1e-05,1.58555]
[1778029203338,52.98,80966.85,0.0,0.98725,1e-05,1.58561]
[1778029207366,52.99,80976.98,0.0,0.98738,1e-05,1.57218]
[1778029208372,52.99,80980.58,0.0,0.98742,1e-05,1.56742]
[1778029210388,52.98,80981.42,0.0,0.98744,1e-05,1.56578]
[1778029215012,52.98,80997.34,0.0,0.98764,1e-05,1.54426]
[1778029216428,52.98,80998.09,0.0,0.98765,1e-05,1.54267]
[1778029221465,52.96,80991.86,0.0,0.98759,1e-05,1.54887]
[1778029226500,52.95,80994.88,0.0,0.98765,1e-05,1.54341]
[1778029231537,52.93,80995.23,0.0,0.9877,1e-05,1.53758]
[1778029236569,52.91,80997.12,0.0,0.98775,1e-05,1.53221]
[1778029241605,52.91,80999.18,0.0,0.98777,1e-05,1.52911]
[1778029243619,52.91,80990.29,0.0,0.98767,1e-05,1.54042]
[1778029245632,52.91,80988.29,0.0,0.98764,1e-05,1.54347]
[1778029250678,52.91,80985.63,0.0,0.98761,1e-05,1.5465]
[1778029252682,52.91,80977.19,0.0,0.9875,1e-05,1.55803]
[1778029254696,52.91,80975.06,0.0,0.98747,1e-05,1.56119]
[1778029256710,52.91,80974.06,0.0,0.98746,1e-05,1.5629]
[1778029259732,52.91,80972.37,0.0,0.98743,1e-05,1.56551]
[1778029261745,52.92,80966.53,0.0,0.98736,1e-05,1.57365]
[1778029262755,52.92,80964.39,0.0,0.98733,1e-05,1.57665]
[1778029267794,52.91,80964.65,0.0,0.98734,1e-05,1.57508]
[1778029269801,52.91,80957.93,0.0,0.98725,1e-05,1.58449]
[1778029271815,52.91,80952.06,0.0,0.98718,1e-05,1.5919]
[1778029276855,52.88,80952.43,0.0,0.98722,1e-05,1.58782]
[1778029281885,52.88,80952.3,0.0,0.98722,1e-05,1.58752]
[1778029285912,52.87,80958.59,0.0,0.98732,1e-05,1.57761]
[1778029290949,52.85,80959.82,0.0,0.98737,1e-05,1.57248]
[1778029295985,52.82,80957.57,0.0,0.98739,1e-05,1.56959]
[1778029297998,52.81,80964.41,0.0,0.98749,1e-05,1.55893]
[1778029300023,52.8,80981.99,0.0,0.98772,1e-05,1.53394]
[1778029301025,52.8,80991.4,0.0,0.98785,1e-05,1.52077]
[1778029302034,52.8,81003.08,0.0,0.988,1e-05,1.50473]
[1778029303040,52.79,81005.25,0.0,0.98803,1e-05,1.50131]
[1778029305055,52.78,81011.91,0.0,0.98812,1e-05,1.49148]
[1778029306061,52.78,81013.53,0.0,0.98814,1e-05,1.48883]
[1778029307068,52.78,81019.32,0.0,0.98822,1e-05,1.48075]
[1778029308076,52.77,81024.95,0.0,0.98829,1e-05,1.47294]
[1778029309082,52.77,81025.51,0.0,0.9883,1e-05,1.47172]
[1778029311097,52.76,81020.19,0.0,0.98825,1e-05,1.47763]
[1778029315128,52.75,81011.26,0.0,0.98816,1e-05,1.48728]
[1778029316131,52.74,81006.7,0.0,0.98811,1e-05,1.49273]
[1778029321166,52.73,81006.82,0.0,0.98813,1e-05,1.49]
[1778029326201,52.71,81002.92,0.0,0.98811,1e-05,1.49255]
[1778029331236,52.69,81000.57,0.0,0.9881,1e-05,1.4931]
[1778029336272,52.67,81003.34,0.0,0.98816,1e-05,1.48697]
[1778029341308,52.66,81009.65,0.0,0.98826,1e-05,1.47631]
[1778029342313,52.65,81013.71,0.0,0.98831,1e-05,1.47057]
[1778029344327,52.65,81014.85,0.0,0.98833,1e-05,1.46818]
[1778029349362,52.63,81016.48,0.0,0.98837,1e-05,1.46382]
[1778029354398,52.62,81020.72,0.0,0.98846,1e-05,1.45375]
[1778029359433,52.6,81021.74,0.0,0.98849,1e-05,1.45029]
[1778029364468,52.58,81018.11,0.0,0.98847,1e-05,1.45282]
[1778029369502,52.57,81015.63,0.0,0.98846,1e-05,1.45388]
[1778029374539,52.55,81020.33,0.0,0.98854,1e-05,1.44574]
[1778029376168,52.55,81009.38,0.0,0.98841,1e-05,1.459]
[1778029378567,52.54,81016.27,0.0,0.9885,1e-05,1.44928]
[1778029382596,52.53,81025.61,0.0,0.98863,1e-05,1.43571]
[1778029384609,52.53,81029.84,0.0,0.98868,1e-05,1.42957]
[1778029386237,52.52,81033.46,0.0,0.98873,1e-05,1.42423]
[1778029388640,52.52,81038.59,0.0,0.9888,1e-05,1.41703]
[1778029390656,52.51,81045.22,0.0,0.98888,1e-05,1.40799]
[1778029393676,52.5,81053.57,0.0,0.98899,1e-05,1.39655]
[1778029396307,52.5,81064.97,0.0,0.98913,1e-05,1.38148]
[1778029397705,52.49,81066.23,0.0,0.98914,1e-05,1.37964]
[1778029399718,52.49,81077.05,0.0,0.98927,1e-05,1.36578]
[1778029400724,52.49,81080.49,0.0,0.98931,1e-05,1.36132]
[1778029404756,52.48,81073.14,0.0,0.98924,1e-05,1.36907]
[1778029405760,52.48,81066.58,0.0,0.98917,1e-05,1.37714]
[1778029407773,52.47,81058.36,0.0,0.98908,1e-05,1.38647]
[1778029409792,52.47,81053.76,0.0,0.98903,1e-05,1.39157]
[1778029414823,52.46,81063.89,0.0,0.98918,1e-05,1.37516]
[1778029415830,52.46,81066.53,0.0,0.98921,1e-05,1.37163]
[1778029420866,52.44,81062.51,0.0,0.98918,1e-05,1.37516]
[1778029425900,52.43,81063.25,0.0,0.9892,1e-05,1.37284]
[1778029430935,52.42,81070.77,0.0,0.9893,1e-05,1.36225]
[1778029432948,52.42,81072.25,0.0,0.98932,1e-05,1.35993]
[1778029437983,52.41,81070.93,0.0,0.98932,1e-05,1.36029]
[1778029443031,52.4,81085.12,0.0,0.98948,1e-05,1.34201]
[1778029445034,52.4,81092.88,0.0,0.98957,1e-05,1.33194]
[1778029446041,52.4,81094.31,0.0,0.98959,1e-05,1.33001]
[1778029451079,52.39,81096.11,0.0,0.98962,1e-05,1.32686]
[1778029456115,52.38,81088.6,0.0,0.98955,1e-05,1.3349]
[1778029461150,52.37,81088.24,0.0,0.98955,1e-05,1.33432]
[1778029465178,52.37,81082.56,0.0,0.9895,1e-05,1.34034]
[1778029470214,52.36,81085.77,0.0,0.98954,1e-05,1.33541]
[1778029475248,52.35,81084.8,0.0,0.98956,1e-05,1.33281]
[1778029480285,52.34,81085.33,0.0,0.98957,1e-05,1.33139]
[1778029482297,52.34,81094.77,0.0,0.98968,1e-05,1.32007]
[1778029483305,52.34,81096.36,0.0,0.98969,1e-05,1.31817]
[1778029488342,52.34,81092.15,0.0,0.98965,1e-05,1.3232]
[1778029490355,52.34,81097.74,0.0,0.98971,1e-05,1.31652]
[1778029491360,52.34,81099.85,0.0,0.98973,1e-05,1.31401]
[1778029496395,52.34,81101.44,0.0,0.98975,1e-05,1.31211]
[1778029501431,52.34,81099.87,0.0,0.98973,1e-05,1.31398]
[1778029506466,52.34,81102.38,0.0,0.98976,1e-05,1.311]
[1778029511501,52.34,81098.67,0.0,0.98972,1e-05,1.31541]
[1778029517151,52.34,81103.16,0.0,0.98977,1e-05,1.31007]
[1778029519557,52.34,81104.1,0.0,0.98978,1e-05,1.30895]
[1778029524593,52.34,81109.2,0.0,0.98983,1e-05,1.30291]
[1778029529628,52.34,81104.01,0.0,0.98978,1e-05,1.30906]
[1778029530635,52.34,81097.95,0.0,0.98971,1e-05,1.31627]
[1778029531642,52.34,81096.27,0.0,0.98971,1e-05,1.31604]
[1778029532650,52.34,81090.23,0.0,0.98964,1e-05,1.32326]
[1778029533655,52.34,81083.98,0.0,0.98958,1e-05,1.33076]
[1778029534664,52.34,81080.6,0.0,0.98954,1e-05,1.33484]
[1778029539698,52.34,81082.37,0.0,0.98956,1e-05,1.3327]
[1778029544734,52.34,81082.3,0.0,0.98956,1e-05,1.33279]
[1778029549770,52.34,81082.4,0.0,0.98956,1e-05,1.33267]
[1778029554803,52.34,81082.17,0.0,0.98956,1e-05,1.33294]
[1778029557431,52.34,81074.62,0.0,0.98947,1e-05,1.34207]
[1778029562858,52.34,81075.52,0.0,0.98948,1e-05,1.34098]
[1778029567501,52.34,81075.74,0.0,0.98949,1e-05,1.34071]
[1778029571924,52.34,81060.88,0.0,0.98932,1e-05,1.3588]
[1778029572929,52.34,81060.15,0.0,0.98931,1e-05,1.3597]
[1778029577965,52.34,81061.72,0.0,0.98933,1e-05,1.35778]
[1778029582999,52.34,81061.41,0.0,0.98933,1e-05,1.35816]
[1778029588037,52.34,81060.07,0.0,0.98931,1e-05,1.3598]
[1778029593072,52.34,81059.47,0.0,0.98932,1e-05,1.35825]
[1778029598107,52.34,81062.19,0.0,0.98935,1e-05,1.35492]
[1778029601128,52.34,81082.29,0.0,0.98958,1e-05,1.33055]
[1778029602135,52.34,81088.69,0.0,0.98965,1e-05,1.32286]
[1778029603143,52.34,81091.64,0.0,0.98968,1e-05,1.31933]
[1778029607170,52.34,81100.33,0.0,0.98977,1e-05,1.30898]
[1778029610191,52.34,81095.15,0.0,0.98972,1e-05,1.31514]
[1778029613212,52.34,81094.14,0.0,0.9897,1e-05,1.31635]
[1778029618249,52.34,81092.6,0.0,0.98969,1e-05,1.31819]
[1778029619256,52.34,81102.67,0.0,0.9898,1e-05,1.3062]
[1778029620263,52.34,81107.79,0.0,0.98985,1e-05,1.30015]
[1778029623285,52.34,81102.38,0.0,0.98979,1e-05,1.30655]
[1778029628319,52.34,81098.72,0.0,0.98975,1e-05,1.31089]
[1778029629326,52.34,81094.54,0.0,0.98971,1e-05,1.31587]
[1778029634364,52.34,81093.25,0.0,0.98969,1e-05,1.31741]
[1778029637386,52.34,81099.41,0.0,0.98976,1e-05,1.31007]
[1778029638394,52.34,81101.25,0.0,0.98978,1e-05,1.30789]
[1778029643429,52.34,81099.44,0.0,0.98976,1e-05,1.31004]
[1778029648464,52.34,81093.22,0.0,0.98969,1e-05,1.31745]
[1778029650477,52.34,81087.99,0.0,0.98964,1e-05,1.3237]
[1778029655514,52.34,81087.59,0.0,0.98965,1e-05,1.32194]
[1778029660549,52.34,81085.03,0.0,0.98962,1e-05,1.32501]
[1778029665584,52.34,81084.03,0.0,0.98961,1e-05,1.32621]
[1778029670620,52.34,81081.25,0.0,0.98958,1e-05,1.32955]
[1778029675654,52.34,81083.79,0.0,0.98961,1e-05,1.3265]
[1778029680692,52.34,81083.5,0.0,0.98961,1e-05,1.32684]
[1778029683716,52.34,81076.54,0.0,0.98953,1e-05,1.33523]
[1778029684720,52.34,81074.28,0.0,0.9895,1e-05,1.33796]
[1778029689755,52.34,81075.63,0.0,0.98952,1e-05,1.33633]
[1778029694790,52.34,81077.85,0.0,0.98954,1e-05,1.33365]
[1778029699828,52.34,81076.86,0.0,0.98953,1e-05,1.33484]
[1778029702846,52.34,81082.73,0.0,0.9896,1e-05,1.32777]
[1778029705867,52.34,81083.19,0.0,0.9896,1e-05,1.32722]
[1778029710902,52.34,81079.05,0.0,0.98956,1e-05,1.3322]
[1778029715947,52.34,81078.61,0.0,0.98957,1e-05,1.33048]
[1778029718560,52.34,81087.43,0.0,0.98967,1e-05,1.31989]
[1778029721981,52.34,81098.58,0.0,0.98979,1e-05,1.30661]
[1778029722988,52.34,81102.59,0.0,0.98983,1e-05,1.30186]
[1778029728630,52.34,81101.16,0.0,0.98981,1e-05,1.30355]
[1778029734066,52.34,81092.44,0.0,0.98972,1e-05,1.31391]
[1778029735072,52.34,81092.4,0.0,0.98972,1e-05,1.31396]
[1778029737086,52.34,81100.38,0.0,0.98981,1e-05,1.30447]
[1778029738700,52.34,81103.35,0.0,0.98984,1e-05,1.30096]
[1778029744134,52.34,81102.8,0.0,0.98983,1e-05,1.30161]
[1778029749170,52.34,81102.55,0.0,0.98983,1e-05,1.3019]
[1778029751185,52.34,81096.34,0.0,0.98976,1e-05,1.30927]
[1778029752191,52.34,81090.54,0.0,0.9897,1e-05,1.31617]
[1778029753197,52.34,81091.08,0.0,0.9897,1e-05,1.31553]
[1778029757225,52.34,81097.68,0.0,0.98978,1e-05,1.30768]
[1778029758233,52.34,81100.33,0.0,0.9898,1e-05,1.30453]
[1778029763268,52.34,81100.9,0.0,0.98981,1e-05,1.30386]
[1778029765283,52.34,81093.26,0.0,0.98973,1e-05,1.31293]
[1778029767296,52.34,81091.35,0.0,0.98971,1e-05,1.31521]
[1778029773338,52.34,81090.15,0.0,0.98971,1e-05,1.3144]
[1778029778377,52.34,81088.85,0.0,0.9897,1e-05,1.31596]
[1778029783414,52.34,81089.73,0.0,0.98971,1e-05,1.31491]
[1778029788450,52.34,81089.98,0.0,0.98971,1e-05,1.31461]
[1778029793483,52.34,81091.07,0.0,0.98972,1e-05,1.31331]
[1778029798520,52.34,81093.95,0.0,0.98975,1e-05,1.30988]
[1778029803554,52.34,81101.61,0.0,0.98984,1e-05,1.3008]
[1778029808589,52.34,81098.09,0.0,0.9898,1e-05,1.30496]
[1778029813625,52.34,81098.09,0.0,0.9898,1e-05,1.30496]
[1778029818659,52.34,81098.71,0.0,0.9898,1e-05,1.30423]
[1778029823695,52.34,81102.4,0.0,0.98984,1e-05,1.29986]
[1778029828730,52.34,81106.91,0.0,0.98989,1e-05,1.29454]
[1778029831753,52.34,81101.37,0.0,0.98985,1e-05,1.29886]
[1778029832757,52.34,81099.03,0.0,0.98982,1e-05,1.30163]
[1778029837794,52.34,81098.43,0.0,0.98982,1e-05,1.30234]
[1778029843838,52.34,81098.56,0.0,0.98982,1e-05,1.30218]
[1778029849617,52.34,81099.32,0.0,0.98983,1e-05,1.30129]
[1778029854916,52.34,81098.48,0.0,0.98982,1e-05,1.30228]
[1778029859950,52.34,81097.95,0.0,0.98981,1e-05,1.30291]
[1778029862972,52.34,81092.95,0.0,0.98976,1e-05,1.30884]
[1778029863980,52.34,81092.32,0.0,0.98975,1e-05,1.30959]
[1778029869757,52.34,81091.18,0.0,0.98974,1e-05,1.31094]
[1778029875057,52.34,81094.65,0.0,0.98978,1e-05,1.30682]
[1778029880093,52.34,81094.09,0.0,0.98977,1e-05,1.30748]
[1778029887142,52.34,81094.98,0.0,0.98978,1e-05,1.30643]
[1778029892177,52.34,81094.24,0.0,0.98979,1e-05,1.30508]
[1778029897211,52.34,81096.38,0.0,0.98981,1e-05,1.30254]
[1778029902246,52.34,81095.96,0.0,0.98981,1e-05,1.30304]
[1778029907282,52.34,81095.97,0.0,0.98981,1e-05,1.30303]
[1778029912316,52.34,81095.94,0.0,0.98981,1e-05,1.30306]
[1778029917350,52.34,81098.94,0.0,0.98984,1e-05,1.29951]
[1778029922387,52.34,81094.57,0.0,0.98979,1e-05,1.30469]
[1778029927421,52.34,81094.04,0.0,0.98979,1e-05,1.30532]
[1778029930442,52.34,81084.41,0.0,0.98968,1e-05,1.31678]
[1778029932456,52.34,81082.63,0.0,0.98966,1e-05,1.31891]
[1778029937494,52.34,81083.51,0.0,0.98967,1e-05,1.31786]
[1778029942529,52.34,81086.18,0.0,0.9897,1e-05,1.31467]
[1778029944543,52.34,81094.76,0.0,0.9898,1e-05,1.30446]
[1778029945550,52.34,81097.39,0.0,0.98982,1e-05,1.30135]
[1778029950586,52.34,81101.96,0.0,0.98987,1e-05,1.29595]
[1778029955622,52.34,81104.24,0.0,0.98991,1e-05,1.29105]
[1778029959650,52.34,81110.84,0.0,0.98998,1e-05,1.28331]
[1778029962672,52.34,81104.76,0.0,0.98992,1e-05,1.29044]
[1778029965693,52.34,81099.49,0.0,0.98986,1e-05,1.29665]
[1778029970729,52.34,81097.04,0.0,0.98984,1e-05,1.29954]
[1778029975763,52.34,81097.34,0.0,0.98984,1e-05,1.29919]
[1778029978784,52.34,81085.36,0.0,0.98971,1e-05,1.31341]
[1778029979791,52.34,81082.27,0.0,0.98968,1e-05,1.3171]
[1778029984826,52.34,81085.1,0.0,0.98971,1e-05,1.31372]
[1778029989861,52.34,81087.59,0.0,0.98973,1e-05,1.31075]
[1778029994896,52.34,81086.67,0.0,0.98972,1e-05,1.31185]
[1778029999931,52.34,81089.89,0.0,0.98976,1e-05,1.30802]
[1778030004970,52.34,81088.04,0.0,0.98974,1e-05,1.31022]
[1778030010001,52.34,81091.76,0.0,0.98978,1e-05,1.3058]
[1778030015038,52.34,81094.97,0.0,0.98983,1e-05,1.29977]
[1778030019072,52.34,81107.51,0.0,0.98997,1e-05,1.28501]
[1778030020921,52.34,81118.43,0.0,0.99008,1e-05,1.27226]
[1778030026121,52.34,81117.99,0.0,0.99008,1e-05,1.27278]
[1778030031156,52.34,81115.64,0.0,0.99005,1e-05,1.27551]
[1778030036191,52.34,81119.78,0.0,0.99009,1e-05,1.2707]
[1778030041060,52.34,81118.47,0.0,0.99008,1e-05,1.27222]
[1778030046261,52.34,81112.64,0.0,0.99002,1e-05,1.27901]
[1778030051296,52.34,81111.68,0.0,0.99001,1e-05,1.28013]
[1778030056330,52.34,81108.64,0.0,0.98998,1e-05,1.28368]
[1778030062374,52.34,81108.28,0.0,0.98997,1e-05,1.2841]
[1778030063381,52.34,81102.93,0.0,0.98992,1e-05,1.29038]
[1778030064388,52.34,81101.15,0.0,0.9899,1e-05,1.29248]
[1778030069424,52.34,81096.55,0.0,0.98985,1e-05,1.2979]
[1778030074459,52.34,81098.78,0.0,0.98989,1e-05,1.29305]
[1778030079494,52.34,81100.63,0.0,0.98991,1e-05,1.29087]
[1778030084529,52.34,81107.3,0.0,0.98998,1e-05,1.28305]
[1778030087550,52.34,81109.94,0.0,0.99001,1e-05,1.27996]
[1778030092588,52.34,81109.43,0.0,0.99,1e-05,1.28056]
[1778030097620,52.34,81109.56,0.0,0.99,1e-05,1.28041]
[1778030102655,52.34,81108.56,0.0,0.98999,1e-05,1.28157]
[1778030107695,52.34,81113.67,0.0,0.99005,1e-05,1.27561]
[1778030108703,52.34,81124.96,0.0,0.99017,1e-05,1.26251]
[1778030109709,52.34,81128.86,0.0,0.99021,1e-05,1.25802]
[1778030113737,52.34,81132.68,0.0,0.99025,1e-05,1.25362]
[1778030116758,52.34,81128.16,0.0,0.9902,1e-05,1.25882]
[1778030118772,52.34,81135.59,0.0,0.99028,1e-05,1.25029]
[1778030119779,52.34,81138.93,0.0,0.99031,1e-05,1.24646]
[1778030124814,52.34,81142.12,0.0,0.99034,1e-05,1.24282]
[1778030129849,52.34,81142.2,0.0,0.99034,1e-05,1.24273]
[1778030134886,52.34,81141.34,0.0,0.99035,1e-05,1.24156]
[1778030137905,52.34,81138.38,0.0,0.99032,1e-05,1.24493]
[1778030142941,52.34,81140.79,0.0,0.99035,1e-05,1.24218]
[1778030145961,52.34,81145.22,0.0,0.99039,1e-05,1.23714]
[1778030150996,52.34,81144.35,0.0,0.99038,1e-05,1.23813]
[1778030156031,52.34,81146.26,0.0,0.9904,1e-05,1.23596]
[1778030161070,52.34,81145.34,0.0,0.99039,1e-05,1.23701]
[1778030166104,52.34,81147.75,0.0,0.99042,1e-05,1.23427]
[1778030171138,52.34,81148.04,0.0,0.99042,1e-05,1.23394]
[1778030176173,52.34,81148.81,0.0,0.99043,1e-05,1.23307]
[1778030181209,52.34,81149.46,0.0,0.99043,1e-05,1.23233]
[1778030188257,52.34,81148.96,0.0,0.99043,1e-05,1.2329]
[1778030193292,52.34,81148.62,0.0,0.99044,1e-05,1.23114]
[1778030198328,52.34,81148.36,0.0,0.99044,1e-05,1.23143]
[1778030203362,52.34,81150.67,0.0,0.99046,1e-05,1.22882]
[1778030208397,52.34,81149.12,0.0,0.99045,1e-05,1.23057]
[1778030213433,52.34,81155.09,0.0,0.99051,1e-05,1.22384]
[1778030218469,52.34,81156.29,0.0,0.99052,1e-05,1.22248]
[1778030221515,52.34,81160.91,0.0,0.99057,1e-05,1.2173]
[1778030223506,52.34,81176.19,0.0,0.99072,1e-05,1.20026]
[1778030228539,52.34,81175.85,0.0,0.99072,1e-05,1.20064]
[1778030230552,52.34,81181.47,0.0,0.99077,1e-05,1.19442]
[1778030231559,52.34,81186.63,0.0,0.99082,1e-05,1.18874]
[1778030233573,52.34,81178.27,0.0,0.99074,1e-05,1.19796]
[1778030238612,52.34,81183.0,0.0,0.99079,1e-05,1.19273]
[1778030243646,52.34,81184.3,0.0,0.9908,1e-05,1.1913]
[1778030248682,52.34,81183.8,0.0,0.99079,1e-05,1.19185]
[1778030252711,52.34,81192.26,0.0,0.99089,1e-05,1.18048]
[1778030254727,52.34,81193.62,0.0,0.99091,1e-05,1.17899]
[1778030259760,52.34,81191.31,0.0,0.99088,1e-05,1.18152]
[1778030264795,52.34,81192.92,0.0,0.9909,1e-05,1.17976]
[1778030269832,52.34,81190.91,0.0,0.99088,1e-05,1.18195]
[1778030274865,52.34,81192.16,0.0,0.99089,1e-05,1.18059]
[1778030279901,52.34,81195.03,0.0,0.99092,1e-05,1.17745]
[1778030284943,52.34,81212.86,0.0,0.99109,1e-05,1.15813]
[1778030289978,52.34,81211.44,0.0,0.99108,1e-05,1.15966]
[1778030291992,52.34,81222.34,0.0,0.99118,1e-05,1.14797]
[1778030292999,52.34,81239.38,0.0,0.99134,1e-05,1.12988]
[1778030294006,52.34,81251.31,0.0,0.99145,1e-05,1.11736]
[1778030297026,52.34,81259.73,0.0,0.99153,1e-05,1.1086]
[1778030298036,52.34,81268.41,0.0,0.99161,1e-05,1.09962]
[1778030299042,52.34,81270.38,0.0,0.99163,1e-05,1.09759]
[1778030303070,52.34,81267.05,0.0,0.9916,1e-05,1.10102]
[1778030308104,52.34,81270.39,0.0,0.99163,1e-05,1.09758]
[1778030311125,52.34,81283.01,0.0,0.99176,1e-05,1.08269]
[1778030312132,52.34,81285.76,0.0,0.99178,1e-05,1.0799]
[1778030315158,52.34,81275.64,0.0,0.99169,1e-05,1.09021]
[1778030316162,52.34,81271.77,0.0,0.99165,1e-05,1.09418]
[1778030319181,52.34,81277.14,0.0,0.9917,1e-05,1.08868]
[1778030320188,52.34,81277.47,0.0,0.99171,1e-05,1.08834]
[1778030325223,52.34,81284.54,0.0,0.99177,1e-05,1.08114]
[1778030326230,52.34,81287.03,0.0,0.99179,1e-05,1.07861]
[1778030328245,52.34,81298.42,0.0,0.99189,1e-05,1.0671]
[1778030329255,52.34,81297.83,0.0,0.99189,1e-05,1.0677]
[1778030334286,52.34,81296.24,0.0,0.99187,1e-05,1.0693]
[1778030339322,52.34,81293.78,0.0,0.99185,1e-05,1.07178]
[1778030344356,52.34,81294.98,0.0,0.99186,1e-05,1.07057]
[1778030349390,52.34,81286.25,0.0,0.99178,1e-05,1.0794]
[1778030350399,52.34,81274.92,0.0,0.99168,1e-05,1.09095]
[1778030352413,52.34,81286.32,0.0,0.99179,1e-05,1.07933]
[1778030353419,52.34,81289.25,0.0,0.99181,1e-05,1.07636]
[1778030355435,52.34,81282.08,0.0,0.99175,1e-05,1.08364]
[1778030357447,52.34,81276.85,0.0,0.9917,1e-05,1.08898]
[1778030360473,52.34,81273.58,0.0,0.99167,1e-05,1.09232]
[1778030365507,52.34,81273.39,0.0,0.99167,1e-05,1.09252]
[1778030366516,52.34,81268.07,0.0,0.99162,1e-05,1.09799]
[1778030367520,52.34,81258.3,0.0,0.99153,1e-05,1.10808]
[1778030368528,52.34,81257.57,0.0,0.99153,1e-05,1.10884]
[1778030370541,52.34,81250.3,0.0,0.99146,1e-05,1.11641]
[1778030372373,52.34,81243.17,0.0,0.99141,1e-05,1.12186]
[1778030374569,52.34,81235.79,0.0,0.99134,1e-05,1.12962]
[1778030379604,52.34,81241.45,0.0,0.99139,1e-05,1.12367]
[1778030382443,52.34,81236.18,0.0,0.99134,1e-05,1.12921]
[1778030387661,52.34,81231.99,0.0,0.9913,1e-05,1.13364]
[1778030392695,52.34,81230.0,0.0,0.99128,1e-05,1.13574]
[1778030396723,52.34,81235.52,0.0,0.99134,1e-05,1.12991]
[1778030400754,52.34,81242.3,0.0,0.9914,1e-05,1.12278]
[1778030401758,52.34,81254.77,0.0,0.99151,1e-05,1.10975]
[1778030403773,52.34,81260.34,0.0,0.99157,1e-05,1.10398]
[1778030407800,52.34,81251.31,0.0,0.99148,1e-05,1.11335]
[1778030408807,52.34,81250.02,0.0,0.99147,1e-05,1.1147]
[1778030409815,52.34,81256.49,0.0,0.99153,1e-05,1.10797]
[1778030411828,52.34,81259.7,0.0,0.99156,1e-05,1.10464]
[1778030416868,52.34,81258.27,0.0,0.99155,1e-05,1.10612]
[1778030420891,52.34,81252.45,0.0,0.99149,1e-05,1.11217]
[1778030425927,52.34,81253.76,0.0,0.99151,1e-05,1.1108]
[1778030430961,52.34,81258.0,0.0,0.99154,1e-05,1.1064]
[1778030433983,52.34,81264.14,0.0,0.99161,1e-05,1.09807]
[1778030434990,52.34,81271.58,0.0,0.99168,1e-05,1.09042]
[1778030435999,52.34,81271.49,0.0,0.99168,1e-05,1.09052]
[1778030441035,52.34,81274.53,0.0,0.99171,1e-05,1.08741]
[1778030446072,52.34,81268.82,0.0,0.99166,1e-05,1.09325]
[1778030451106,52.47,81271.09,0.0,0.99155,1e-05,1.10569]
[1778030452113,52.53,81263.17,0.0,0.99142,1e-05,1.121]
[1778030453119,52.54,81260.76,0.0,0.99138,1e-05,1.12496]
[1778030458156,52.57,81260.07,0.0,0.99134,1e-05,1.12927]
[1778030462183,52.58,81269.75,0.0,0.99142,1e-05,1.12058]
[1778030466211,52.71,81260.95,0.0,0.99121,1e-05,1.14482]
[1778030468225,52.88,81255.61,0.0,0.99097,1e-05,1.17178]
[1778030471247,53.0,81259.04,0.0,0.99088,1e-05,1.18245]
[1778030476282,53.02,81263.7,0.0,0.9909,1e-05,1.18013]
[1778030481317,53.05,81261.39,0.0,0.99084,1e-05,1.186]
[1778030486352,53.08,81265.16,0.0,0.99085,1e-05,1.18525]
[1778030488366,53.13,81257.14,0.0,0.99071,1e-05,1.20111]
[1778030493402,53.16,81251.95,0.0,0.99065,1e-05,1.20786]
[1778030498437,53.19,81249.85,0.0,0.99059,1e-05,1.21396]
[1778030501457,53.2,81240.47,0.0,0.99049,1e-05,1.22558]
[1778030503472,53.21,81238.51,0.0,0.99046,1e-05,1.22899]
[1778030509514,53.24,81238.65,0.0,0.99043,1e-05,1.2325]
[1778030514549,53.26,81236.28,0.0,0.99038,1e-05,1.23819]
[1778030519584,53.29,81227.36,0.0,0.99026,1e-05,1.25124]
[1778030520591,53.29,81226.66,0.0,0.99025,1e-05,1.25261]
[1778030522605,53.3,81218.02,0.0,0.99015,1e-05,1.26355]
[1778030523611,53.31,81214.49,0.0,0.99011,1e-05,1.26813]
[1778030525625,53.32,81211.05,0.0,0.99006,1e-05,1.27372]
[1778030530660,53.33,81209.14,0.0,0.99002,1e-05,1.27753]
[1778030535697,53.36,81210.85,0.0,0.99001,1e-05,1.27879]
[1778030540732,53.37,81213.61,0.0,0.99002,1e-05,1.27776]
[1778030543564,53.39,81220.51,0.0,0.99008,1e-05,1.27149]
[1778030550802,53.42,81222.45,0.0,0.99006,1e-05,1.27356]
[1778030555836,53.44,81221.12,0.0,0.99004,1e-05,1.27499]
[1778030560871,53.46,81222.61,0.0,0.99003,1e-05,1.27592]
[1778030565909,53.48,81217.17,0.0,0.98995,1e-05,1.28475]
[1778030568929,53.49,81206.15,0.0,0.98982,1e-05,1.29946]
[1778030569945,53.49,81194.56,0.0,0.9897,1e-05,1.31293]
[1778030570943,53.5,81194.11,0.0,0.98969,1e-05,1.31439]
[1778030573964,53.51,81182.58,0.0,0.98955,1e-05,1.32932]
[1778030574971,53.51,81181.44,0.0,0.98953,1e-05,1.33111]
[1778030580023,53.53,81174.99,0.0,0.98944,1e-05,1.34093]
[1778030585045,53.54,81186.28,0.0,0.98955,1e-05,1.32925]
[1778030587065,53.55,81189.0,0.0,0.98957,1e-05,1.3269]
[1778030588067,53.55,81195.04,0.0,0.98963,1e-05,1.32025]
[1778030589073,53.56,81203.0,0.0,0.98971,1e-05,1.31139]
[1778030590080,53.56,81204.46,0.0,0.98973,1e-05,1.31014]
[1778030591091,53.56,81207.69,0.0,0.98976,1e-05,1.30685]
[1778030592094,53.57,81214.67,0.0,0.98982,1e-05,1.29923]
[1778030593101,53.57,81215.1,0.0,0.98982,1e-05,1.2997]
[1778030598140,53.59,81214.99,0.0,0.9898,1e-05,1.30227]
[1778030603174,53.61,81214.69,0.0,0.98977,1e-05,1.30505]
[1778030608211,53.63,81213.07,0.0,0.98973,1e-05,1.30933]
[1778030613255,53.65,81208.26,0.0,0.98967,1e-05,1.31552]
[1778030614255,53.65,81194.81,0.0,0.98953,1e-05,1.33128]
[1778030615259,53.66,81188.82,0.0,0.98946,1e-05,1.33879]
[1778030616267,53.66,81188.84,0.0,0.98946,1e-05,1.3392]
[1778030621300,53.68,81186.68,0.0,0.98941,1e-05,1.34388]
[1778030626336,53.69,81188.72,0.0,0.98942,1e-05,1.34355]
[1778030627343,53.69,81194.31,0.0,0.98948,1e-05,1.33735]
[1778030629357,53.7,81196.31,0.0,0.98949,1e-05,1.33584]
[1778030631371,53.71,81190.82,0.0,0.98942,1e-05,1.34318]
[1778030636407,53.72,81193.63,0.0,0.98943,1e-05,1.34193]
[1778030640435,53.74,81201.77,0.0,0.98951,1e-05,1.33398]
[1778030641446,53.74,81202.97,0.0,0.98952,1e-05,1.333]
[1778030646476,53.75,81201.38,0.0,0.98949,1e-05,1.33617]
[1778030650504,53.75,81208.05,0.0,0.98956,1e-05,1.32833]
[1778030652518,53.75,81214.53,0.0,0.98963,1e-05,1.32074]
[1778030657553,53.75,81217.51,0.0,0.98966,1e-05,1.31727]
[1778030661581,53.75,81250.67,0.0,0.99001,1e-05,1.2791]
[1778030667623,53.75,81253.93,0.0,0.99004,1e-05,1.27592]
[1778030672660,53.76,81256.86,0.0,0.99007,1e-05,1.27145]
[1778030677694,53.78,81260.26,0.0,0.99009,1e-05,1.26971]
[1778030682731,53.8,81260.77,0.0,0.99007,1e-05,1.27172]
[1778030687764,53.82,81261.17,0.0,0.99005,1e-05,1.27381]
[1778030692805,53.84,81262.31,0.0,0.99004,1e-05,1.27503]
[1778030695820,53.85,81257.77,0.0,0.98998,1e-05,1.28166]
[1778030701869,53.87,81251.39,0.0,0.98989,1e-05,1.29178]
[1778030702871,53.88,81242.18,0.0,0.98979,1e-05,1.30281]
[1778030704692,53.88,81235.49,0.0,0.98971,1e-05,1.31143]
[1778030706898,53.89,81220.41,0.0,0.98954,1e-05,1.32986]
[1778030711935,53.91,81217.78,0.0,0.9895,1e-05,1.335]
[1778030716968,53.91,81218.7,0.0,0.9895,1e-05,1.33433]
[1778030717975,53.91,81229.86,0.0,0.98962,1e-05,1.32128]
[1778030719989,53.91,81240.98,0.0,0.98974,1e-05,1.30838]
[1778030725027,53.91,81241.77,0.0,0.98975,1e-05,1.30747]
[1778030730060,53.91,81243.95,0.0,0.98977,1e-05,1.30495]
[1778030735096,53.91,81241.89,0.0,0.98977,1e-05,1.30509]
[1778030740130,53.91,81239.37,0.0,0.98974,1e-05,1.30799]
[1778030745164,53.91,81237.24,0.0,0.98972,1e-05,1.31046]
[1778030750200,53.91,81235.47,0.0,0.9897,1e-05,1.31251]
[1778030755233,53.91,81237.5,0.0,0.98972,1e-05,1.31016]
[1778030760269,53.91,81238.48,0.0,0.98973,1e-05,1.30902]
[1778030765304,53.91,81241.35,0.0,0.98976,1e-05,1.30571]
[1778030766312,53.91,81235.08,0.0,0.98969,1e-05,1.31296]
[1778030767318,53.91,81233.81,0.0,0.98968,1e-05,1.31488]
[1778030772353,53.93,81239.62,0.0,0.98972,1e-05,1.31037]
[1778030777388,53.95,81236.18,0.0,0.98966,1e-05,1.31704]
[1778030779405,53.96,81229.67,0.0,0.98958,1e-05,1.32548]
[1778030783431,53.97,81223.09,0.0,0.9895,1e-05,1.33486]
[1778030787459,53.98,81216.83,0.0,0.98941,1e-05,1.34384]
[1778030792496,54.0,81209.88,0.0,0.98934,1e-05,1.35174]
[1778030797531,54.01,81207.86,0.0,0.9893,1e-05,1.35606]
[1778030799546,54.02,81213.76,0.0,0.98935,1e-05,1.34985]
[1778030802567,54.03,81223.18,0.0,0.98945,1e-05,1.33995]
[1778030803574,54.03,81231.26,0.0,0.98953,1e-05,1.3309]
[1778030806594,54.04,81223.82,0.0,0.98944,1e-05,1.34088]
[1778030808612,54.05,81210.23,0.0,0.98928,1e-05,1.35773]
[1778030809617,54.05,81204.45,0.0,0.98922,1e-05,1.36498]
[1778030813644,54.06,81210.53,0.0,0.98927,1e-05,1.35924]
[1778030815658,54.07,81217.54,0.0,0.98934,1e-05,1.35171]
[1778030820692,54.08,81218.93,0.0,0.98934,1e-05,1.35203]
[1778030825727,54.1,81218.02,0.0,0.98931,1e-05,1.35507]
[1778030830762,54.11,81219.67,0.0,0.98931,1e-05,1.35506]
[1778030832778,54.12,81225.25,0.0,0.98936,1e-05,1.34924]
[1778030837812,54.13,81227.15,0.0,0.98936,1e-05,1.34898]
[1778030842850,54.15,81227.18,0.0,0.98935,1e-05,1.3509]
[1778030844863,54.15,81236.76,0.0,0.98944,1e-05,1.34042]
[1778030850906,54.17,81239.48,0.0,0.98945,1e-05,1.33971]
[1778030855939,54.19,81236.38,0.0,0.98942,1e-05,1.34311]
[1778030860974,54.21,81235.56,0.0,0.98939,1e-05,1.34609]
[1778030862988,54.21,81242.35,0.0,0.98945,1e-05,1.33895]
[1778030868023,54.23,81247.6,0.0,0.98949,1e-05,1.33491]
[1778030873059,54.24,81245.13,0.0,0.98945,1e-05,1.33987]
[1778030878093,54.26,81242.54,0.0,0.9894,1e-05,1.34494]
[1778030883133,54.27,81234.67,0.0,0.9893,1e-05,1.3562]
[1778030888167,54.29,81228.96,0.0,0.98922,1e-05,1.36487]
[1778030893202,54.3,81228.66,0.0,0.9892,1e-05,1.36704]
[1778030898237,54.32,81231.06,0.0,0.98921,1e-05,1.366]
[1778030899245,54.32,81225.79,0.0,0.98915,1e-05,1.37262]
[1778030901258,54.32,81220.83,0.0,0.98909,1e-05,1.37922]
[1778030906294,54.34,81225.17,0.0,0.98912,1e-05,1.37572]
[1778030911328,54.35,81227.36,0.0,0.98915,1e-05,1.37246]
[1778030916364,54.36,81228.16,0.0,0.98914,1e-05,1.37319]
[1778030921405,54.38,81229.91,0.0,0.98914,1e-05,1.37277]
[1778030922411,54.38,81241.63,0.0,0.98927,1e-05,1.35919]
[1778030923418,54.38,81245.11,0.0,0.9893,1e-05,1.35543]
[1778030925432,54.39,81248.06,0.0,0.98933,1e-05,1.35268]
[1778030930466,54.4,81248.35,0.0,0.98931,1e-05,1.35417]
[1778030931474,54.4,81241.91,0.0,0.98924,1e-05,1.36213]
[1778030932480,54.41,81238.73,0.0,0.9892,1e-05,1.36625]
[1778030937523,54.42,81236.28,0.0,0.98916,1e-05,1.37087]
[1778030940548,54.43,81223.12,0.0,0.98901,1e-05,1.3876]
[1778030941555,54.43,81217.24,0.0,0.98894,1e-05,1.39499]
[1778030943569,54.43,81212.56,0.0,0.98888,1e-05,1.40124]
[1778030944581,54.44,81205.38,0.0,0.98879,1e-05,1.41052]
[1778030949612,54.45,81203.02,0.0,0.98876,1e-05,1.41478]
[1778030954649,54.46,81202.76,0.0,0.98874,1e-05,1.41648]
[1778030962705,54.47,81201.38,0.0,0.9887,1e-05,1.42034]
[1778030967740,54.48,81200.45,0.0,0.98868,1e-05,1.42282]
[1778030972775,54.49,81201.02,0.0,0.98869,1e-05,1.42109]
[1778030977811,54.51,81201.92,0.0,0.98869,1e-05,1.42134]
[1778030982846,54.52,81205.77,0.0,0.98872,1e-05,1.418]
[1778030987881,54.53,81204.03,0.0,0.98869,1e-05,1.42149]
[1778030992916,54.54,81204.03,0.0,0.98868,1e-05,1.42285]
[1778030997952,54.55,81203.02,0.0,0.98865,1e-05,1.42543]
[1778031002986,54.56,81203.84,0.0,0.98865,1e-05,1.42576]
[1778031005001,54.56,81214.03,0.0,0.98876,1e-05,1.41387]
[1778031007014,54.56,81223.2,0.0,0.98886,1e-05,1.40334]
[1778031009030,54.57,81229.08,0.0,0.98892,1e-05,1.39686]
[1778031014063,54.58,81232.64,0.0,0.98895,1e-05,1.39411]
[1778031019098,54.59,81229.62,0.0,0.9889,1e-05,1.39925]
[1778031020106,54.59,81220.68,0.0,0.9888,1e-05,1.41034]
[1778031022119,54.6,81226.06,0.0,0.98885,1e-05,1.40438]
[1778031024133,54.6,81213.92,0.0,0.98871,1e-05,1.41966]
[1778031025140,54.6,81208.43,0.0,0.98864,1e-05,1.42662]
[1778031030175,54.61,81207.6,0.0,0.98862,1e-05,1.42886]
[1778031033196,54.62,81224.8,0.0,0.98883,1e-05,1.40631]
[1778031035211,54.62,81230.35,0.0,0.98889,1e-05,1.40019]
[1778031040245,54.63,81230.22,0.0,0.98887,1e-05,1.40179]
[1778031043266,54.64,81222.01,0.0,0.98877,1e-05,1.41256]
[1778031048300,54.65,81218.64,0.0,0.98872,1e-05,1.41795]
[1778031053336,54.66,81218.1,0.0,0.9887,1e-05,1.4199]
[1778031058372,54.67,81218.16,0.0,0.98869,1e-05,1.4211]
[1778031059379,54.67,81208.34,0.0,0.98858,1e-05,1.43335]
[1778031060384,54.67,81202.73,0.0,0.98851,1e-05,1.44047]
[1778031065421,54.68,81206.16,0.0,0.98854,1e-05,1.43735]
[1778031070455,54.69,81206.25,0.0,0.98853,1e-05,1.43838]
[1778031075490,54.7,81204.62,0.0,0.9885,1e-05,1.4415]
[1778031076497,54.7,81210.99,0.0,0.98857,1e-05,1.4339]
[1778031079521,54.71,81219.31,0.0,0.98866,1e-05,1.42443]
[1778031080525,54.71,81225.38,0.0,0.98873,1e-05,1.41728]
[1778031081532,54.71,81227.13,0.0,0.98875,1e-05,1.41542]
[1778031084554,54.71,81214.42,0.0,0.9886,1e-05,1.43147]
[1778031085562,54.72,81210.85,0.0,0.98855,1e-05,1.43636]
[1778031089590,54.72,81205.84,0.0,0.98849,1e-05,1.44348]
[1778031094624,54.73,81202.2,0.0,0.98845,1e-05,1.44672]
[1778031099660,54.74,81203.33,0.0,0.98845,1e-05,1.44647]
[1778031104693,54.75,81210.26,0.0,0.98852,1e-05,1.43907]
[1778031105703,54.75,81211.64,0.0,0.98854,1e-05,1.43762]
[1778031107716,54.76,81219.49,0.0,0.98862,1e-05,1.42848]
[1778031108723,54.76,81222.36,0.0,0.98865,1e-05,1.42524]
[1778031109729,54.76,81228.83,0.0,0.98872,1e-05,1.41762]
[1778031110738,54.76,81235.91,0.0,0.9888,1e-05,1.40931]
[1778031111744,54.76,81236.38,0.0,0.9888,1e-05,1.40903]
[1778031116778,54.78,81234.29,0.0,0.98876,1e-05,1.41322]
[1778031120808,54.78,81230.69,0.0,0.98871,1e-05,1.41868]
[1778031123833,54.79,81224.91,0.0,0.98864,1e-05,1.42622]
[1778031125852,54.79,81213.38,0.0,0.98851,1e-05,1.44084]
[1778031126851,54.79,81209.32,0.0,0.98846,1e-05,1.44628]
[1778031131887,54.8,81207.06,0.0,0.98842,1e-05,1.45011]
[1778031136924,54.81,81204.12,0.0,0.98838,1e-05,1.45477]
[1778031141959,54.82,81204.33,0.0,0.98837,1e-05,1.45551]
[1778031147811,54.83,81205.98,0.0,0.98838,1e-05,1.45468]
[1778031153036,54.83,81204.09,0.0,0.98837,1e-05,1.45489]
[1778031154045,54.83,81214.9,0.0,0.9885,1e-05,1.44105]
[1778031159078,54.81,81221.8,0.0,0.9886,1e-05,1.43018]
[1778031164116,54.79,81227.21,0.0,0.98869,1e-05,1.4213]
[1778031169148,54.77,81229.32,0.0,0.98873,1e-05,1.41648]
[1778031174183,54.76,81232.45,0.0,0.98879,1e-05,1.41045]
[1778031179219,54.74,81237.71,0.0,0.98886,1e-05,1.4019]
[1778031184253,54.72,81236.19,0.0,0.98887,1e-05,1.40157]
[1778031187274,54.71,81230.56,0.0,0.98882,1e-05,1.40705]
[1778031192310,54.7,81224.41,0.0,0.98877,1e-05,1.41232]
[1778031197344,54.68,81221.17,0.0,0.98875,1e-05,1.4141]
[1778031202378,54.66,81217.8,0.0,0.98873,1e-05,1.41606]
[1778031205400,54.65,81218.56,0.0,0.98875,1e-05,1.41388]
[1778031209428,54.64,81223.89,0.0,0.98883,1e-05,1.4058]
[1778031214464,54.63,81228.54,0.0,0.98892,1e-05,1.39584]
[1778031219498,54.61,81240.88,0.0,0.98907,1e-05,1.37912]
[1778031224533,54.6,81245.06,0.0,0.98913,1e-05,1.37233]
[1778031229569,54.59,81249.83,0.0,0.9892,1e-05,1.36491]
[1778031234603,54.57,81250.25,0.0,0.98922,1e-05,1.36273]
[1778031240646,54.56,81250.77,0.0,0.98924,1e-05,1.36013]
[1778031241651,54.55,81255.51,0.0,0.9893,1e-05,1.35424]
[1778031246689,54.54,81255.99,0.0,0.98932,1e-05,1.35213]
[1778031247694,54.54,81245.22,0.0,0.9892,1e-05,1.36452]
[1778031248704,54.54,81240.98,0.0,0.98916,1e-05,1.36922]
[1778031250716,54.53,81241.37,0.0,0.98917,1e-05,1.36808]
[1778031253737,54.53,81247.3,0.0,0.98924,1e-05,1.36007]
[1778031254744,54.52,81244.82,0.0,0.98922,1e-05,1.36268]
[1778031259781,54.51,81243.52,0.0,0.98922,1e-05,1.3626]
[1778031262801,54.5,81250.49,0.0,0.9893,1e-05,1.35343]
[1778031265822,54.5,81251.3,0.0,0.98931,1e-05,1.35248]
[1778031270857,54.5,81250.04,0.0,0.9893,1e-05,1.35396]
[1778031275891,54.5,81254.28,0.0,0.98936,1e-05,1.34668]
[1778031280927,54.5,81257.3,0.0,0.9894,1e-05,1.34314]
[1778031285961,54.5,81264.64,0.0,0.98947,1e-05,1.33458]
[1778031287976,54.5,81270.79,0.0,0.98954,1e-05,1.32744]
[1778031289991,54.5,81276.61,0.0,0.9896,1e-05,1.32071]
[1778031295026,54.5,81279.56,0.0,0.98963,1e-05,1.31732]
[1778031297040,54.5,81274.15,0.0,0.98958,1e-05,1.32355]
[1778031302075,54.5,81273.75,0.0,0.98957,1e-05,1.32402]
[1778031305096,54.5,81278.92,0.0,0.98963,1e-05,1.31805]
[1778031310131,54.5,81276.3,0.0,0.9896,1e-05,1.32107]
[1778031314159,54.5,81282.67,0.0,0.98967,1e-05,1.31374]
[1778031316173,54.5,81287.74,0.0,0.98972,1e-05,1.30793]
[1778031321208,54.5,81289.19,0.0,0.98973,1e-05,1.30627]
[1778031322215,54.5,81294.6,0.0,0.98979,1e-05,1.3001]
[1778031327250,54.5,81297.6,0.0,0.98982,1e-05,1.29669]
[1778031329265,54.5,81280.84,0.0,0.98965,1e-05,1.31584]
[1778031330271,54.5,81269.66,0.0,0.98953,1e-05,1.32875]
[1778031335307,54.5,81267.58,0.0,0.98952,1e-05,1.32888]
[1778031338329,54.5,81260.11,0.0,0.98944,1e-05,1.33757]
[1778031343363,54.5,81259.41,0.0,0.98944,1e-05,1.33838]
[1778031346384,54.5,81251.57,0.0,0.98935,1e-05,1.34755]
[1778031350411,54.5,81257.77,0.0,0.98942,1e-05,1.3403]
[1778031352426,54.5,81252.77,0.0,0.98936,1e-05,1.34615]
[1778031357460,54.5,81249.61,0.0,0.98933,1e-05,1.34985]
[1778031362496,54.5,81247.12,0.0,0.9893,1e-05,1.35278]
[1778031363502,54.5,81233.11,0.0,0.98915,1e-05,1.36935]
[1778031368537,54.5,81233.83,0.0,0.98916,1e-05,1.36849]
[1778031370553,54.5,81228.38,0.0,0.9891,1e-05,1.37498]
[1778031375588,54.5,81231.17,0.0,0.98913,1e-05,1.37165]
[1778031380621,54.5,81236.7,0.0,0.98919,1e-05,1.36509]
[1778031381629,54.5,81229.89,0.0,0.98912,1e-05,1.37318]
[1778031382635,54.5,81224.87,0.0,0.98906,1e-05,1.37917]
[1778031387671,54.5,81221.74,0.0,0.98903,1e-05,1.38291]
[1778031389503,54.5,81228.6,0.0,0.9891,1e-05,1.37472]
[1778031391700,54.5,81243.74,0.0,0.98928,1e-05,1.35445]
[1778031394720,54.5,81249.81,0.0,0.98935,1e-05,1.34732]
[1778031399755,54.5,81249.51,0.0,0.98935,1e-05,1.34767]
[1778031404791,54.5,81249.05,0.0,0.98934,1e-05,1.34821]
[1778031407812,54.5,81243.5,0.0,0.98928,1e-05,1.35473]
[1778031412846,54.5,81243.5,0.0,0.98928,1e-05,1.35473]
[1778031417880,54.5,81242.44,0.0,0.98927,1e-05,1.35598]
[1778031422916,54.5,81238.23,0.0,0.98922,1e-05,1.36096]
[1778031424930,54.5,81238.01,0.0,0.98922,1e-05,1.36122]
[1778031429967,54.5,81247.69,0.0,0.98933,1e-05,1.34981]
[1778031430972,54.5,81256.64,0.0,0.98942,1e-05,1.33932]
[1778031431979,54.5,81256.87,0.0,0.98943,1e-05,1.33906]
[1778031437016,54.5,81255.67,0.0,0.98941,1e-05,1.34046]
[1778031438024,54.5,81249.83,0.0,0.98935,1e-05,1.34729]
[1778031439029,54.5,81247.19,0.0,0.98932,1e-05,1.35039]
[1778031443057,54.5,81245.71,0.0,0.98931,1e-05,1.35213]
[1778031448092,54.5,81246.15,0.0,0.98931,1e-05,1.35162]
[1778031453127,54.5,81243.45,0.0,0.9893,1e-05,1.35248]
[1778031458162,54.5,81245.41,0.0,0.98932,1e-05,1.35018]
[1778031463196,54.5,81244.35,0.0,0.98931,1e-05,1.35143]
[1778031468232,54.5,81247.03,0.0,0.98934,1e-05,1.34828]
[1778031475281,54.5,81247.21,0.0,0.98934,1e-05,1.34807]
[1778031478302,54.5,81255.8,0.0,0.98943,1e-05,1.33801]
[1778031481324,54.5,81250.75,0.0,0.98938,1e-05,1.34392]
[1778031483337,54.5,81245.07,0.0,0.98932,1e-05,1.35058]
[1778031489379,54.5,81243.7,0.0,0.9893,1e-05,1.35219]
[1778031492401,54.5,81255.06,0.0,0.98942,1e-05,1.33888]
[1778031493407,54.5,81262.08,0.0,0.9895,1e-05,1.3307]
[1778031495422,54.5,81269.36,0.0,0.98958,1e-05,1.32227]
[1778031500463,54.5,81275.12,0.0,0.98964,1e-05,1.31563]
[1778031504485,54.5,81269.61,0.0,0.98958,1e-05,1.32198]
[1778031510527,54.5,81266.69,0.0,0.98955,1e-05,1.32536]
[1778031515562,54.5,81266.02,0.0,0.98956,1e-05,1.32386]
[1778031520597,54.5,81265.26,0.0,0.98955,1e-05,1.32474]
[1778031525632,54.5,81255.89,0.0,0.98945,1e-05,1.33562]
[1778031530667,54.5,81257.69,0.0,0.98947,1e-05,1.33352]
[1778031535704,54.5,81256.18,0.0,0.98945,1e-05,1.33528]
[1778031540737,54.5,81254.42,0.0,0.98943,1e-05,1.33733]
[1778031543758,54.5,81284.06,0.0,0.98975,1e-05,1.30312]
[1778031544765,54.5,81289.95,0.0,0.98981,1e-05,1.29641]
[1778031545772,54.5,81284.53,0.0,0.98975,1e-05,1.30259]
[1778031550807,54.5,81283.79,0.0,0.98975,1e-05,1.30343]
[1778031555843,54.5,81283.28,0.0,0.98974,1e-05,1.30401]
[1778031560878,54.5,81285.35,0.0,0.98976,1e-05,1.30165]
[1778031566919,54.5,81283.44,0.0,0.98974,1e-05,1.30383]
[1778031571955,54.5,81281.71,0.0,0.98974,1e-05,1.30355]
[1778031576991,54.5,81271.75,0.0,0.98964,1e-05,1.31497]
[1778031577998,54.5,81262.31,0.0,0.98954,1e-05,1.32587]
[1778031582028,54.5,81267.89,0.0,0.9896,1e-05,1.31942]
[1778031587061,54.5,81266.62,0.0,0.98958,1e-05,1.32089]
[1778031592096,54.5,81266.26,0.0,0.98958,1e-05,1.3213]
[1778031597131,54.5,81266.09,0.0,0.98958,1e-05,1.3215]
[1778031602167,54.5,81264.86,0.0,0.98956,1e-05,1.32292]
[1778031607201,54.5,81265.77,0.0,0.98957,1e-05,1.32187]
[1778031612237,54.5,81259.45,0.0,0.98951,1e-05,1.32919]
[1778031613243,54.5,81256.68,0.0,0.98948,1e-05,1.33241]
[1778031616264,54.5,81254.22,0.0,0.98945,1e-05,1.33527]
[1778031621298,54.5,81256.67,0.0,0.98948,1e-05,1.33242]
[1778031625328,54.5,81251.61,0.0,0.98942,1e-05,1.33832]
[1778031630364,54.5,81251.4,0.0,0.98942,1e-05,1.33856]
[1778031635399,54.5,81250.47,0.0,0.98943,1e-05,1.33735]
[1778031640434,54.5,81250.99,0.0,0.98943,1e-05,1.33675]
[1778031645469,54.5,81249.5,0.0,0.98942,1e-05,1.33849]
[1778031650503,54.5,81245.85,0.0,0.98938,1e-05,1.34275]
[1778031655539,54.5,81244.59,0.0,0.98936,1e-05,1.34423]
[1778031658560,54.5,81260.31,0.0,0.98953,1e-05,1.32591]
[1778031659567,54.5,81266.11,0.0,0.98959,1e-05,1.3192]
[1778031664601,54.5,81263.15,0.0,0.98956,1e-05,1.32262]
[1778031669637,54.5,81260.97,0.0,0.98954,1e-05,1.32515]
[1778031674671,54.5,81259.19,0.0,0.98952,1e-05,1.32721]
[1778031679714,54.5,81257.35,0.0,0.9895,1e-05,1.32934]
[1778031684742,54.5,81255.19,0.0,0.98948,1e-05,1.33185]
[1778031689777,54.5,81255.36,0.0,0.98948,1e-05,1.33166]
[1778031694813,54.5,81253.56,0.0,0.98948,1e-05,1.33146]
[1778031700854,54.5,81252.45,0.0,0.98947,1e-05,1.33275]
[1778031705889,54.5,81250.02,0.0,0.98944,1e-05,1.33558]
[1778031710924,54.5,81250.01,0.0,0.98944,1e-05,1.3356]
[1778031715959,54.5,81249.32,0.0,0.98943,1e-05,1.3364]
[1778031720994,54.5,81249.15,0.0,0.98943,1e-05,1.3366]
[1778031723014,54.5,81241.79,0.0,0.98935,1e-05,1.34521]
[1778031724020,54.5,81235.14,0.0,0.98928,1e-05,1.35303]
[1778031729901,54.5,81233.18,0.0,0.98926,1e-05,1.35534]
[1778031735097,54.5,81237.61,0.0,0.98931,1e-05,1.35012]
[1778031736103,54.5,81242.77,0.0,0.98936,1e-05,1.34406]
[1778031741139,54.5,81247.62,0.0,0.98941,1e-05,1.33839]
[1778031743152,54.5,81242.08,0.0,0.98935,1e-05,1.34487]
[1778031748188,54.5,81248.92,0.0,0.98943,1e-05,1.33687]
[1778031753224,54.5,81261.13,0.0,0.98958,1e-05,1.3204]
[1778031754230,54.5,81264.21,0.0,0.98961,1e-05,1.31685]
[1778031759269,54.5,81262.32,0.0,0.98959,1e-05,1.31903]
[1778031764306,54.5,81264.68,0.0,0.98961,1e-05,1.31631]
[1778031769338,54.5,81266.41,0.0,0.98963,1e-05,1.31432]
[1778031774374,54.5,81266.07,0.0,0.98963,1e-05,1.31471]
[1778031779409,54.5,81268.31,0.0,0.98965,1e-05,1.31213]
[1778031784445,54.5,81271.08,0.0,0.98968,1e-05,1.30895]
[1778031787467,54.5,81265.68,0.0,0.98962,1e-05,1.31516]
[1778031792502,54.5,81261.76,0.0,0.98958,1e-05,1.31968]
[1778031797537,54.5,81259.27,0.0,0.98956,1e-05,1.32255]
[1778031802574,54.5,81257.25,0.0,0.98953,1e-05,1.32489]
[1778031808615,54.5,81256.41,0.0,0.98953,1e-05,1.32587]
[1778031814657,54.5,81252.66,0.0,0.9895,1e-05,1.32793]
[1778031820699,54.5,81252.27,0.0,0.9895,1e-05,1.32839]
[1778031825734,54.5,81251.12,0.0,0.98949,1e-05,1.32972]
[1778031828756,54.5,81255.83,0.0,0.98954,1e-05,1.32426]
[1778031833792,54.5,81255.85,0.0,0.98954,1e-05,1.32423]
[1778031836811,54.5,81265.83,0.0,0.98964,1e-05,1.31271]
[1778031841849,54.5,81264.18,0.0,0.98963,1e-05,1.31461]
[1778031846882,54.5,81265.58,0.0,0.98964,1e-05,1.313]
[1778031851917,54.5,81266.89,0.0,0.98965,1e-05,1.31149]
[1778031856952,54.5,81269.42,0.0,0.98968,1e-05,1.30859]
[1778031861987,54.5,81272.25,0.0,0.98971,1e-05,1.30535]
[1778031867021,54.5,81273.92,0.0,0.98973,1e-05,1.30344]
[1778031872057,54.5,81269.97,0.0,0.9897,1e-05,1.3057]
[1778031875077,54.5,81265.31,0.0,0.98965,1e-05,1.31104]
[1778031880114,54.5,81271.72,0.0,0.98972,1e-05,1.30369]
[1778031885148,54.5,81272.56,0.0,0.98973,1e-05,1.30273]
[1778031891022,54.5,81273.37,0.0,0.98974,1e-05,1.30181]
[1778031896226,54.5,81276.23,0.0,0.98977,1e-05,1.29854]
[1778031899248,54.5,81270.03,0.0,0.9897,1e-05,1.30563]
[1778031903273,54.5,81275.98,0.0,0.98977,1e-05,1.29883]
[1778031908309,54.5,81276.6,0.0,0.98977,1e-05,1.29812]
[1778031913345,54.5,81276.02,0.0,0.98977,1e-05,1.29878]
[1778031918380,54.5,81275.72,0.0,0.98976,1e-05,1.29912]
[1778031923414,54.5,81273.71,0.0,0.98974,1e-05,1.30142]
[1778031928451,54.5,81270.86,0.0,0.98971,1e-05,1.30468]
[1778031933484,54.5,81266.82,0.0,0.98969,1e-05,1.30704]
[1778031938522,54.5,81264.34,0.0,0.98966,1e-05,1.30989]
[1778031943554,54.5,81267.15,0.0,0.98969,1e-05,1.30667]
[1778031948590,54.5,81269.7,0.0,0.98972,1e-05,1.30375]
[1778031952618,54.5,81280.07,0.0,0.98983,1e-05,1.29192]
[1778031953624,54.5,81281.19,0.0,0.98984,1e-05,1.29065]
[1778031959666,54.5,81278.83,0.0,0.98981,1e-05,1.29333]
[1778031962691,54.5,81272.92,0.0,0.98975,1e-05,1.30007]
[1778031967727,54.5,81268.19,0.0,0.9897,1e-05,1.30547]
[1778031972761,54.5,81265.0,0.0,0.98967,1e-05,1.30913]
[1778031977796,54.5,81266.69,0.0,0.98969,1e-05,1.30719]
[1778031982832,54.5,81266.04,0.0,0.98968,1e-05,1.30794]
[1778031987866,54.5,81265.6,0.0,0.98967,1e-05,1.30844]
[1778031992902,54.5,81267.82,0.0,0.98972,1e-05,1.30364]
[1778031997939,54.5,81268.64,0.0,0.98972,1e-05,1.3027]
[1778032002971,54.5,81266.58,0.0,0.9897,1e-05,1.30506]
[1778032009014,54.5,81266.78,0.0,0.9897,1e-05,1.30483]
[1778032014048,54.5,81266.69,0.0,0.9897,1e-05,1.30493]
[1778032019083,54.5,81265.78,0.0,0.98969,1e-05,1.30597]
[1778032024132,54.5,81293.01,0.0,0.98998,1e-05,1.27507]
[1778032025139,54.5,81317.26,0.0,0.99022,1e-05,1.24806]
[1778032030174,54.5,81317.65,0.0,0.99023,1e-05,1.24763]
[1778032033194,54.5,81311.47,0.0,0.99016,1e-05,1.25446]
[1778032038231,54.5,81310.78,0.0,0.99016,1e-05,1.25523]
[1778032040244,54.5,81319.33,0.0,0.99024,1e-05,1.24577]
[1778032044275,54.5,81325.34,0.0,0.9903,1e-05,1.23916]
[1778032049311,54.5,81327.15,0.0,0.99032,1e-05,1.23718]
[1778032054346,54.5,81322.34,0.0,0.99029,1e-05,1.24027]
[1778032059381,54.5,81323.06,0.0,0.9903,1e-05,1.23948]
[1778032064416,54.5,81325.07,0.0,0.99032,1e-05,1.23727]
[1778032065423,54.5,81334.08,0.0,0.99041,1e-05,1.22743]
[1778032066428,54.5,81340.62,0.0,0.99047,1e-05,1.22032]
[1778032068492,54.5,81359.8,0.0,0.99066,1e-05,1.19967]
[1778032069459,54.5,81360.43,0.0,0.99066,1e-05,1.199]
[1778032070466,54.5,81381.77,0.0,0.99087,1e-05,1.17638]
[1778032072306,54.5,81389.46,0.0,0.99094,1e-05,1.16832]
[1778032077515,54.5,81389.95,0.0,0.99094,1e-05,1.1678]
[1778032078522,54.5,81394.56,0.0,0.99099,1e-05,1.16299]
[1778032079530,54.5,81411.63,0.0,0.99115,1e-05,1.14532]
[1778032082376,54.5,81401.9,0.0,0.99106,1e-05,1.15537]
[1778032087585,54.5,81398.53,0.0,0.99102,1e-05,1.15886]
[1778032089599,54.5,81391.15,0.0,0.99096,1e-05,1.16655]
[1778032090606,54.5,81384.12,0.0,0.99089,1e-05,1.17391]
[1778032092448,54.5,81380.16,0.0,0.99085,1e-05,1.17807]
[1778032097659,54.5,81378.81,0.0,0.99084,1e-05,1.1795]
[1778032098662,54.5,81364.39,0.0,0.9907,1e-05,1.19478]
[1778032099669,54.5,81357.57,0.0,0.99064,1e-05,1.20206]
[1778032100677,54.5,81347.88,0.0,0.99054,1e-05,1.21247]
[1778032101684,54.5,81346.8,0.0,0.99053,1e-05,1.21364]
[1778032105712,54.5,81351.8,0.0,0.99058,1e-05,1.20825]
[1778032106718,54.5,81369.31,0.0,0.99075,1e-05,1.18954]
[1778032107725,54.5,81370.92,0.0,0.99076,1e-05,1.18784]
[1778032110748,54.5,81374.99,0.0,0.9908,1e-05,1.18353]
[1778032114774,54.5,81368.79,0.0,0.99076,1e-05,1.18797]
[1778032119810,54.5,81370.89,0.0,0.99078,1e-05,1.18575]
[1778032122830,54.5,81364.17,0.0,0.99072,1e-05,1.19288]
[1778032125851,54.5,81352.92,0.0,0.99061,1e-05,1.2049]
[1778032127867,54.5,81344.17,0.0,0.99052,1e-05,1.21432]
[1778032131893,54.5,81336.24,0.0,0.99044,1e-05,1.22291]
[1778032133908,54.5,81331.13,0.0,0.99039,1e-05,1.22847]
[1778032138943,54.5,81341.58,0.0,0.9905,1e-05,1.21712]
[1778032139954,54.5,81347.62,0.0,0.99056,1e-05,1.2106]
[1778032140957,54.5,81353.67,0.0,0.99061,1e-05,1.2041]
[1778032145992,54.5,81353.41,0.0,0.99061,1e-05,1.20437]
[1778032150025,54.5,81348.33,0.0,0.99056,1e-05,1.20983]
[1778032155076,54.5,81340.1,0.0,0.99048,1e-05,1.21872]
[1778032156062,54.5,81352.13,0.0,0.9906,1e-05,1.20575]
[1778032157069,54.5,81361.38,0.0,0.99069,1e-05,1.19585]
[1778032161096,54.5,81355.43,0.0,0.99063,1e-05,1.20221]
[1778032166132,54.5,81355.18,0.0,0.99063,1e-05,1.20248]
[1778032171168,54.5,81354.01,0.0,0.99063,1e-05,1.20159]
[1778032176207,54.5,81350.09,0.0,0.9906,1e-05,1.20579]
[1778032178218,54.5,81343.22,0.0,0.99053,1e-05,1.21319]
[1778032183251,54.5,81344.94,0.0,0.99055,1e-05,1.21133]
[1778032188286,54.5,81344.71,0.0,0.99054,1e-05,1.21158]
[1778032191308,54.5,81349.88,0.0,0.99059,1e-05,1.20602]
[1778032196342,54.5,81350.08,0.0,0.9906,1e-05,1.2058]
[1778032201378,54.5,81352.76,0.0,0.99062,1e-05,1.20293]
[1778032202386,54.5,81367.48,0.0,0.99076,1e-05,1.18724]
[1778032207421,54.5,81371.77,0.0,0.9908,1e-05,1.1827]
[1778032209434,54.5,81364.92,0.0,0.99074,1e-05,1.18995]
[1778032214469,54.5,81360.16,0.0,0.99069,1e-05,1.19502]
[1778032218497,54.5,81350.83,0.0,0.9906,1e-05,1.205]
[1778032223536,54.5,81349.07,0.0,0.99059,1e-05,1.20689]
[1778032228573,54.5,81350.43,0.0,0.9906,1e-05,1.20543]
[1778032233608,54.5,81349.94,0.0,0.99061,1e-05,1.20381]
[1778032238647,54.5,81348.23,0.0,0.99059,1e-05,1.20564]
[1778032240660,54.5,81363.09,0.0,0.99074,1e-05,1.18977]
[1778032241669,54.5,81368.78,0.0,0.99079,1e-05,1.18374]
[1778032245748,54.5,81375.12,0.0,0.99085,1e-05,1.17705]
[1778032247709,54.5,81386.13,0.0,0.99096,1e-05,1.1655]
[1778032253573,54.5,81394.37,0.0,0.99103,1e-05,1.15692]
[1778032258791,54.5,81393.24,0.0,0.99102,1e-05,1.1581]
[1778032260800,54.5,81384.99,0.0,0.99095,1e-05,1.16669]
[1778032265835,54.5,81383.75,0.0,0.99093,1e-05,1.16799]
[1778032268857,54.5,81379.12,0.0,0.99089,1e-05,1.17284]
[1778032273892,54.5,81379.72,0.0,0.9909,1e-05,1.17221]
[1778032278928,54.5,81381.05,0.0,0.99091,1e-05,1.17082]
[1778032283960,54.5,81382.19,0.0,0.99092,1e-05,1.16962]
[1778032288996,54.5,81376.05,0.0,0.99086,1e-05,1.17607]
[1778032290003,54.5,81373.95,0.0,0.99084,1e-05,1.17828]
[1778032295039,54.5,81375.56,0.0,0.99087,1e-05,1.17447]
[1778032297053,54.5,81370.39,0.0,0.99082,1e-05,1.17992]
[1778032298067,54.5,81368.99,0.0,0.99081,1e-05,1.1814]
[1778032303097,54.5,81371.14,0.0,0.99083,1e-05,1.17913]
[1778032308131,54.5,81371.56,0.0,0.99083,1e-05,1.17868]
[1778032313166,54.5,81370.16,0.0,0.99082,1e-05,1.18016]
[1778032318201,54.5,81375.16,0.0,0.99087,1e-05,1.17489]
[1778032320217,54.5,81376.88,0.0,0.99088,1e-05,1.17309]
[1778032321229,54.5,81386.42,0.0,0.99097,1e-05,1.1631]
[1778032322235,54.5,81393.84,0.0,0.99104,1e-05,1.15539]
[1778032323244,54.5,81396.57,0.0,0.99107,1e-05,1.15256]
[1778032326263,54.5,81391.45,0.0,0.99102,1e-05,1.15787]
[1778032328276,54.5,81397.08,0.0,0.99107,1e-05,1.15203]
[1778032331297,54.5,81401.92,0.0,0.99112,1e-05,1.14703]
[1778032334327,54.5,81415.94,0.0,0.99125,1e-05,1.13265]
[1778032338359,54.5,81421.11,0.0,0.99129,1e-05,1.12739]
[1778032340372,54.5,81411.91,0.0,0.99121,1e-05,1.13677]
[1778032342389,54.5,81452.49,0.0,0.99157,1e-05,1.09588]
[1778032343394,54.5,81465.15,0.0,0.99169,1e-05,1.08337]
[1778032345409,54.5,81460.37,0.0,0.99164,1e-05,1.08808]
[1778032346416,54.5,81454.04,0.0,0.99159,1e-05,1.09434]
[1778032351451,54.5,81450.72,0.0,0.99157,1e-05,1.09562]
[1778032353466,54.5,81445.24,0.0,0.99153,1e-05,1.10107]
[1778032356488,54.5,81438.08,0.0,0.99146,1e-05,1.10823]
[1778032358500,54.5,81433.03,0.0,0.99142,1e-05,1.1133]
[1778032363535,54.5,81430.09,0.0,0.99139,1e-05,1.11626]
[1778032368570,54.5,81442.25,0.0,0.9915,1e-05,1.10405]
[1778032373606,54.5,81445.66,0.0,0.99153,1e-05,1.10065]
[1778032376629,54.5,81433.95,0.0,0.99143,1e-05,1.11237]
[1778032380657,54.5,81427.86,0.0,0.99137,1e-05,1.11851]
[1778032383676,54.5,81417.91,0.0,0.99128,1e-05,1.12859]
[1778032385690,54.5,81410.56,0.0,0.99121,1e-05,1.13609]
[1778032386696,54.5,81404.6,0.0,0.99116,1e-05,1.1422]
[1778032391731,54.5,81403.57,0.0,0.99115,1e-05,1.14326]
[1778032396767,54.5,81402.71,0.0,0.99114,1e-05,1.14414]
[1778032400795,54.5,81396.64,0.0,0.99109,1e-05,1.1504]
[1778032405830,54.5,81396.39,0.0,0.99108,1e-05,1.15066]
[1778032409859,54.5,81411.23,0.0,0.99122,1e-05,1.1354]
[1778032414893,54.5,81406.98,0.0,0.9912,1e-05,1.13769]
[1778032417914,54.5,81400.25,0.0,0.99113,1e-05,1.1446]
[1778032422949,54.5,81403.79,0.0,0.99117,1e-05,1.14096]
[1778032424771,54.5,81397.48,0.0,0.99111,1e-05,1.14746]
[1778032427984,54.5,81391.64,0.0,0.99105,1e-05,1.15349]
[1778032433032,54.5,81389.7,0.0,0.99104,1e-05,1.15551]
[1778032438070,54.5,81398.05,0.0,0.99111,1e-05,1.14687]
[1778032440087,54.5,81399.32,0.0,0.99113,1e-05,1.14556]
[1778032442100,54.5,81391.71,0.0,0.99106,1e-05,1.15342]
[1778032443107,54.5,81379.08,0.0,0.99094,1e-05,1.16657]
[1778032444115,54.5,81383.28,0.0,0.99098,1e-05,1.16218]
[1778032449150,54.5,81385.22,0.0,0.99099,1e-05,1.16016]
[1778032452170,54.5,81379.97,0.0,0.99095,1e-05,1.16564]
[1778032454187,54.5,81378.25,0.0,0.99093,1e-05,1.16744]
[1778032457205,54.5,81374.57,0.0,0.99089,1e-05,1.17129]
[1778032460226,54.5,81370.82,0.0,0.99086,1e-05,1.17524]
[1778032462241,54.5,81380.97,0.0,0.99095,1e-05,1.16459]
[1778032463248,54.5,81382.45,0.0,0.99097,1e-05,1.16305]
[1778032465263,54.5,81390.77,0.0,0.99105,1e-05,1.1544]
[1778032466269,54.5,81391.47,0.0,0.99105,1e-05,1.15367]
[1778032469290,54.5,81397.06,0.0,0.9911,1e-05,1.14789]
[1778032472312,54.5,81404.62,0.0,0.99119,1e-05,1.13804]
[1778032477348,54.5,81404.91,0.0,0.99119,1e-05,1.13774]
[1778032482382,54.5,81403.49,0.0,0.99118,1e-05,1.1392]
[1778032487420,54.5,81404.13,0.0,0.99119,1e-05,1.13854]
[1778032492453,54.5,81402.35,0.0,0.99117,1e-05,1.14037]
[1778032500507,54.5,81399.39,0.0,0.99114,1e-05,1.14341]
[1778032501515,54.5,81393.52,0.0,0.99109,1e-05,1.14946]
[1778032503529,54.5,81385.56,0.0,0.99101,1e-05,1.15772]
[1778032504535,54.5,81380.92,0.0,0.99097,1e-05,1.16255]
[1778032509570,54.5,81380.18,0.0,0.99096,1e-05,1.16332]
[1778032515413,54.5,81382.67,0.0,0.99099,1e-05,1.16072]
[1778032519641,54.5,81378.61,0.0,0.99095,1e-05,1.16496]
[1778032521654,54.5,81373.11,0.0,0.9909,1e-05,1.17072]
[1778032526690,54.5,81374.82,0.0,0.99091,1e-05,1.16893]
[1778032531724,54.5,81369.91,0.0,0.99088,1e-05,1.17197]
[1778032536759,54.5,81369.17,0.0,0.99088,1e-05,1.17275]
[1778032541794,54.5,81366.12,0.0,0.99085,1e-05,1.17596]
[1778032546829,54.5,81364.94,0.0,0.99084,1e-05,1.1772]
[1778032551866,54.5,81367.98,0.0,0.99086,1e-05,1.174]
[1778032556901,54.5,81366.73,0.0,0.99085,1e-05,1.17531]
[1778032558915,54.5,81362.01,0.0,0.99081,1e-05,1.18029]
[1778032561936,54.5,81369.97,0.0,0.99088,1e-05,1.17191]
[1778032565964,54.5,81378.51,0.0,0.99096,1e-05,1.16296]
[1778032567978,54.5,81384.31,0.0,0.99102,1e-05,1.15692]
[1778032573015,54.5,81390.79,0.0,0.99108,1e-05,1.1502]
[1778032574022,54.5,81396.65,0.0,0.99113,1e-05,1.14416]
[1778032579056,54.5,81390.43,0.0,0.99107,1e-05,1.15058]
[1778032584091,54.5,81387.77,0.0,0.99105,1e-05,1.15333]
[1778032587112,54.5,81383.21,0.0,0.99101,1e-05,1.15807]
[1778032592147,54.5,81385.09,0.0,0.99104,1e-05,1.15402]
[1778032597182,54.5,81384.33,0.0,0.99103,1e-05,1.15481]
[1778032600203,54.5,81391.43,0.0,0.9911,1e-05,1.14746]
[1778032604230,54.5,81396.36,0.0,0.99115,1e-05,1.14238]
[1778032609269,54.5,81397.13,0.0,0.99115,1e-05,1.14159]
[1778032612087,54.5,81402.7,0.0,0.9912,1e-05,1.13587]
[1778032617323,54.5,81401.02,0.0,0.99119,1e-05,1.13759]
[1778032621353,54.5,81394.6,0.0,0.99113,1e-05,1.14419]
[1778032624372,54.5,81393.6,0.0,0.99112,1e-05,1.14522]
[1778032628406,54.5,81387.63,0.0,0.99106,1e-05,1.15139]
[1778032635449,54.5,81388.1,0.0,0.99107,1e-05,1.1509]
[1778032640486,54.5,81392.78,0.0,0.99111,1e-05,1.14607]
[1778032645521,54.5,81393.95,0.0,0.99112,1e-05,1.14486]
[1778032650556,54.5,81396.51,0.0,0.99115,1e-05,1.14223]
[1778032655591,54.5,81399.26,0.0,0.99119,1e-05,1.13733]
[1778032660626,54.5,81399.44,0.0,0.99119,1e-05,1.13715]
[1778032665661,54.5,81399.67,0.0,0.99119,1e-05,1.13691]
[1778032672711,54.5,81400.06,0.0,0.99119,1e-05,1.13651]
[1778032677745,54.5,81397.21,0.0,0.99117,1e-05,1.13943]
[1778032682781,54.5,81390.89,0.0,0.99111,1e-05,1.14594]
[1778032683788,54.5,81382.48,0.0,0.99103,1e-05,1.15464]
[1778032684794,54.5,81376.45,0.0,0.99098,1e-05,1.16091]
[1778032689831,54.5,81375.23,0.0,0.99096,1e-05,1.16219]
[1778032694864,54.5,81372.53,0.0,0.99094,1e-05,1.16501]
[1778032698894,54.5,81366.6,0.0,0.99088,1e-05,1.17122]
[1778032702920,54.5,81375.86,0.0,0.99097,1e-05,1.16153]
[1778032706949,54.5,81381.2,0.0,0.99102,1e-05,1.15597]
[1778032709970,54.5,81389.23,0.0,0.99109,1e-05,1.14765]
[1778032713999,54.5,81398.8,0.0,0.9912,1e-05,1.13573]
[1778032719034,54.5,81399.53,0.0,0.99121,1e-05,1.13499]
[1778032724070,54.5,81395.57,0.0,0.99117,1e-05,1.13904]
[1778032727091,54.5,81381.99,0.0,0.99104,1e-05,1.15306]
[1778032728097,54.5,81372.3,0.0,0.99095,1e-05,1.16315]
[1778032731118,54.5,81366.91,0.0,0.9909,1e-05,1.16879]
[1778032736153,54.5,81368.52,0.0,0.99092,1e-05,1.1671]
[1778032741188,54.5,81371.96,0.0,0.99095,1e-05,1.1635]
[1778032744210,54.5,81366.55,0.0,0.9909,1e-05,1.16916]
[1778032749244,54.5,81362.91,0.0,0.99086,1e-05,1.17299]
[1778032754279,54.5,81361.26,0.0,0.99085,1e-05,1.17473]
[1778032759314,54.5,81358.04,0.0,0.99082,1e-05,1.17812]
[1778032761328,54.5,81363.14,0.0,0.99087,1e-05,1.17275]
[1778032763142,54.5,81373.47,0.0,0.99096,1e-05,1.16192]
[1778032768377,54.5,81379.17,0.0,0.99102,1e-05,1.15599]
[1778032773412,54.5,81382.61,0.0,0.99106,1e-05,1.15033]
[1778032777440,54.5,81387.79,0.0,0.99111,1e-05,1.14497]
[1778032783288,54.5,81397.56,0.0,0.9912,1e-05,1.13493]
[1778032788518,54.5,81396.98,0.0,0.9912,1e-05,1.13553]
[1778032793552,54.5,81397.34,0.0,0.9912,1e-05,1.13516]
[1778032798587,54.5,81397.8,0.0,0.9912,1e-05,1.13469]
[1778032801608,54.5,81403.31,0.0,0.99126,1e-05,1.12906]
[1778032802615,54.5,81409.32,0.0,0.99131,1e-05,1.12295]
[1778032803625,54.5,81403.55,0.0,0.99126,1e-05,1.12881]
[1778032804630,54.5,81394.88,0.0,0.99118,1e-05,1.13768]
[1778032805638,54.5,81391.96,0.0,0.99115,1e-05,1.14068]
[1778032810672,54.5,81394.48,0.0,0.99117,1e-05,1.13809]
[1778032815707,54.5,81383.16,0.0,0.99107,1e-05,1.14976]
[1778032816713,54.5,81386.0,0.0,0.9911,1e-05,1.14682]
[1778032819734,54.5,81389.47,0.0,0.99113,1e-05,1.14324]
[1778032824771,54.5,81383.59,0.0,0.99107,1e-05,1.14931]
[1778032829806,54.5,81386.26,0.0,0.9911,1e-05,1.14655]
[1778032834842,54.5,81385.98,0.0,0.99111,1e-05,1.14476]
[1778032840883,54.5,81387.58,0.0,0.99113,1e-05,1.14311]
[1778032845920,54.5,81382.09,0.0,0.99108,1e-05,1.14878]
[1778032849954,54.5,81375.97,0.0,0.99102,1e-05,1.15512]
[1778032850952,54.5,81354.45,0.0,0.99082,1e-05,1.17767]
[1778032851960,54.5,81342.58,0.0,0.9907,1e-05,1.19026]
[1778032853974,54.5,81336.57,0.0,0.99064,1e-05,1.19668]
[1778032854981,54.5,81331.42,0.0,0.99059,1e-05,1.2022]
[1778032858002,54.5,81315.76,0.0,0.99044,1e-05,1.21912]
[1778032861026,54.5,81310.89,0.0,0.99039,1e-05,1.22442]
[1778032863040,54.5,81319.6,0.0,0.99048,1e-05,1.21495]
[1778032868075,54.5,81301.76,0.0,0.9903,1e-05,1.23441]
[1778032872103,54.5,81307.06,0.0,0.99035,1e-05,1.2286]
[1778032873111,54.5,81314.87,0.0,0.99043,1e-05,1.22009]
[1778032874120,54.5,81308.01,0.0,0.99036,1e-05,1.22756]
[1778032879153,54.5,81308.05,0.0,0.99036,1e-05,1.22752]
[1778032881166,54.5,81301.48,0.0,0.9903,1e-05,1.23472]
[1778032885195,54.5,81304.1,0.0,0.99032,1e-05,1.23184]
[1778032887207,54.5,81299.15,0.0,0.99027,1e-05,1.23728]
[1778032892244,54.5,81295.38,0.0,0.99025,1e-05,1.23923]
[1778032893250,54.5,81288.71,0.0,0.99019,1e-05,1.2466]
[1778032894259,54.5,81281.95,0.0,0.99012,1e-05,1.2541]
[1778032896271,54.5,81275.73,0.0,0.99005,1e-05,1.26104]
[1778032901307,54.5,81271.1,0.0,0.99001,1e-05,1.26622]
[1778032902313,54.5,81280.58,0.0,0.9901,1e-05,1.25563]
[1778032904329,54.5,81286.8,0.0,0.99017,1e-05,1.24871]
[1778032906340,54.5,81291.36,0.0,0.99021,1e-05,1.24367]
[1778032909362,54.5,81297.19,0.0,0.99027,1e-05,1.23724]
[1778032914397,54.5,81302.05,0.0,0.99032,1e-05,1.2319]
[1778032919433,54.5,81302.57,0.0,0.99032,1e-05,1.23133]
[1778032923462,54.5,81310.17,0.0,0.9904,1e-05,1.22302]
[1778032924469,54.5,81316.12,0.0,0.99046,1e-05,1.21655]
[1778032929507,54.5,81316.47,0.0,0.99046,1e-05,1.21617]
[1778032931518,54.5,81308.57,0.0,0.99038,1e-05,1.22477]
[1778032934354,54.5,81315.03,0.0,0.99045,1e-05,1.21774]
[1778032938568,54.5,81316.06,0.0,0.99046,1e-05,1.21662]
[1778032941589,54.5,81312.2,0.0,0.99042,1e-05,1.22081]
[1778032946630,54.5,81315.71,0.0,0.99046,1e-05,1.217]
[1778032949650,54.5,81321.47,0.0,0.99051,1e-05,1.21076]
[1778032955501,54.5,81321.26,0.0,0.99053,1e-05,1.20882]
[1778032960727,54.5,81317.41,0.0,0.99049,1e-05,1.21299]
[1778032965762,54.5,81320.27,0.0,0.99052,1e-05,1.20989]
[1778032969794,54.5,81327.04,0.0,0.99058,1e-05,1.2026]
[1778032973825,54.5,81319.03,0.0,0.9905,1e-05,1.21123]
[1778032976847,54.5,81313.5,0.0,0.99045,1e-05,1.21723]
[1778032980875,54.5,81319.03,0.0,0.9905,1e-05,1.21123]
[1778032985911,54.5,81320.2,0.0,0.99052,1e-05,1.20997]
[1778032990949,54.5,81317.07,0.0,0.99049,1e-05,1.21335]
[1778032996022,54.5,81314.08,0.0,0.99046,1e-05,1.2166]
[1778033001053,54.5,81318.89,0.0,0.9905,1e-05,1.21138]
[1778033006088,54.5,81318.52,0.0,0.9905,1e-05,1.21178]
[1778033011123,54.5,81312.93,0.0,0.99046,1e-05,1.21567]
[1778033016162,54.5,81308.81,0.0,0.99042,1e-05,1.22015]
[1778033018174,54.5,81286.09,0.0,0.99019,1e-05,1.24508]
[1778033019184,54.5,81278.4,0.0,0.99011,1e-05,1.25362]
[1778033024217,54.5,81284.82,0.0,0.99018,1e-05,1.24649]
[1778033027237,54.5,81292.02,0.0,0.99025,1e-05,1.23853]
[1778033029252,54.5,81297.08,0.0,0.9903,1e-05,1.23297]
[1778033031266,54.5,81291.92,0.0,0.99025,1e-05,1.23864]
[1778033036301,54.5,81289.75,0.0,0.99023,1e-05,1.24104]
[1778033038314,54.5,81295.2,0.0,0.99028,1e-05,1.23503]
[1778033042342,54.5,81301.4,0.0,0.99035,1e-05,1.22823]
[1778033047378,54.5,81304.22,0.0,0.99037,1e-05,1.22515]
[1778033052412,54.5,81304.51,0.0,0.99038,1e-05,1.22484]
[1778033057447,54.5,81307.9,0.0,0.99041,1e-05,1.22114]
[1778033062483,54.5,81308.8,0.0,0.99042,1e-05,1.22016]
[1778033067518,54.5,81311.96,0.0,0.99045,1e-05,1.21672]
[1778033072552,54.5,81313.08,0.0,0.99048,1e-05,1.21334]
[1778033078594,54.5,81313.06,0.0,0.99048,1e-05,1.21336]
[1778033080607,54.5,81301.44,0.0,0.99036,1e-05,1.226]
[1778033081618,54.5,81294.57,0.0,0.99029,1e-05,1.23353]
[1778033084637,54.5,81287.81,0.0,0.99023,1e-05,1.24097]
[1778033089668,54.5,81282.21,0.0,0.99017,1e-05,1.24717]
[1778033094707,54.5,81276.65,0.0,0.99011,1e-05,1.25334]
[1778033096513,54.5,81268.45,0.0,0.99003,1e-05,1.2625]
[1778033098733,54.5,81262.78,0.0,0.98997,1e-05,1.26886]
[1778033102762,54.5,81257.65,0.0,0.98992,1e-05,1.27464]
[1778033107797,54.5,81254.75,0.0,0.98989,1e-05,1.27791]
[1778033112833,54.5,81249.54,0.0,0.98983,1e-05,1.28382]
[1778033114848,54.5,81245.92,0.0,0.9898,1e-05,1.28793]
[1778033119883,54.5,81255.48,0.0,0.9899,1e-05,1.27709]
[1778033120892,54.5,81263.32,0.0,0.98998,1e-05,1.26825]
[1778033121896,54.5,81264.62,0.0,0.98999,1e-05,1.26679]
[1778033126934,54.5,81262.47,0.0,0.98997,1e-05,1.26921]
[1778033132973,54.5,81260.81,0.0,0.98997,1e-05,1.26884]
[1778033138009,54.5,81261.14,0.0,0.98997,1e-05,1.26846]
[1778033141030,54.5,81268.65,0.0,0.99005,1e-05,1.26004]
[1778033145059,54.5,81259.93,0.0,0.98996,1e-05,1.26983]
[1778033146065,54.5,81259.31,0.0,0.98995,1e-05,1.27052]
[1778033150094,54.5,81267.47,0.0,0.99004,1e-05,1.26136]
[1778033151100,54.5,81268.25,0.0,0.99004,1e-05,1.26049]
[1778033156135,54.5,81264.97,0.0,0.99001,1e-05,1.26416]
[1778033158151,54.5,81258.11,0.0,0.98994,1e-05,1.27188]
[1778033160164,54.5,81254.0,0.0,0.9899,1e-05,1.27651]
[1778033165198,54.5,81253.63,0.0,0.98989,1e-05,1.27693]
[1778033169225,54.5,81249.43,0.0,0.98985,1e-05,1.28169]
[1778033173255,54.5,81235.73,0.0,0.98971,1e-05,1.2973]
[1778033174261,54.5,81229.0,0.0,0.98963,1e-05,1.30503]
[1778033179296,54.5,81227.3,0.0,0.98962,1e-05,1.30698]
[1778033181321,54.5,81233.0,0.0,0.98968,1e-05,1.30043]
[1778033186346,54.5,81229.49,0.0,0.98964,1e-05,1.30446]
[1778033191380,54.5,81233.03,0.0,0.98969,1e-05,1.29812]
[1778033196418,54.5,81233.27,0.0,0.9897,1e-05,1.29784]
[1778033201451,54.5,81232.68,0.0,0.98969,1e-05,1.29852]
[1778033206486,54.5,81230.97,0.0,0.98967,1e-05,1.30048]
[1778033211522,54.5,81228.61,0.0,0.98965,1e-05,1.30319]
[1778033216558,54.5,81226.28,0.0,0.98962,1e-05,1.30587]
[1778033221592,54.5,81226.86,0.0,0.98963,1e-05,1.30521]
[1778033227426,54.5,81225.57,0.0,0.98962,1e-05,1.30669]
[1778033233676,54.5,81224.84,0.0,0.98961,1e-05,1.30753]
[1778033238712,54.5,81223.42,0.0,0.98959,1e-05,1.30917]
[1778033239718,54.5,81233.2,0.0,0.9897,1e-05,1.29792]
[1778033244754,54.5,81233.0,0.0,0.98969,1e-05,1.29815]
[1778033247774,54.5,81245.76,0.0,0.98983,1e-05,1.28359]
[1778033252809,54.5,81246.96,0.0,0.98986,1e-05,1.27998]
[1778033257846,54.5,81244.89,0.0,0.98984,1e-05,1.28232]
[1778033260866,54.5,81234.19,0.0,0.98972,1e-05,1.29452]
[1778033261872,54.5,81231.76,0.0,0.9897,1e-05,1.2973]
[1778033267706,54.5,81231.48,0.0,0.9897,1e-05,1.29762]
[1778033272950,54.5,81232.18,0.0,0.9897,1e-05,1.29682]
[1778033275972,54.5,81237.97,0.0,0.98976,1e-05,1.2902]
[1778033282014,54.5,81236.14,0.0,0.98975,1e-05,1.29229]
[1778033287846,54.5,81234.09,0.0,0.98972,1e-05,1.29463]
[1778033293091,54.5,81239.01,0.0,0.98978,1e-05,1.28901]
[1778033298127,54.5,81239.75,0.0,0.98978,1e-05,1.28817]
[1778033303162,54.5,81236.29,0.0,0.98975,1e-05,1.29212]
[1778033308197,54.5,81235.31,0.0,0.98974,1e-05,1.29324]
[1778033312226,54.5,81242.14,0.0,0.98983,1e-05,1.28319]
[1778033313232,54.5,81247.42,0.0,0.98988,1e-05,1.2772]
[1778033318267,54.5,81241.79,0.0,0.98982,1e-05,1.28359]
[1778033323302,54.5,81253.51,0.0,0.98994,1e-05,1.27033]
[1778033324310,54.5,81252.83,0.0,0.98994,1e-05,1.27109]
[1778033329343,54.5,81254.04,0.0,0.98995,1e-05,1.26973]
[1778033334379,54.5,81256.85,0.0,0.98998,1e-05,1.26657]
[1778033339414,54.5,81257.99,0.0,0.98999,1e-05,1.26529]
[1778033344449,54.5,81268.58,0.0,0.9901,1e-05,1.25344]
[1778033349484,54.5,81270.74,0.0,0.99012,1e-05,1.25104]
[1778033354519,54.5,81269.97,0.0,0.99011,1e-05,1.2519]
[1778033359554,54.5,81266.93,0.0,0.99008,1e-05,1.25528]
[1778033364589,54.5,81264.56,0.0,0.99006,1e-05,1.25793]
[1778033369624,54.5,81267.78,0.0,0.99009,1e-05,1.25434]
[1778033374660,54.5,81263.57,0.0,0.99006,1e-05,1.25681]
[1778033379695,54.5,81263.65,0.0,0.99007,1e-05,1.25672]
[1778033382722,54.5,81270.35,0.0,0.99013,1e-05,1.24925]
[1778033383728,54.5,81275.95,0.0,0.99019,1e-05,1.24304]
[1778033384735,54.5,81285.51,0.0,0.99029,1e-05,1.2325]
[1778033389770,54.5,81285.23,0.0,0.99028,1e-05,1.23281]
[1778033393798,54.5,81291.2,0.0,0.99034,1e-05,1.22626]
[1778033397827,54.5,81272.27,0.0,0.99015,1e-05,1.24712]
[1778033402862,54.5,81273.79,0.0,0.99017,1e-05,1.24543]
[1778033407899,54.5,81274.34,0.0,0.99017,1e-05,1.24482]
[1778033412935,54.5,81279.08,0.0,0.99022,1e-05,1.23958]
[1778033417969,54.5,81280.7,0.0,0.99024,1e-05,1.23779]
[1778033423004,54.5,81282.55,0.0,0.99026,1e-05,1.23575]
[1778033428039,54.5,81282.99,0.0,0.99026,1e-05,1.23527]
[1778033433074,54.5,81286.78,0.0,0.99032,1e-05,1.22891]
[1778033435089,54.5,81292.47,0.0,0.99037,1e-05,1.22268]
[1778033436098,54.5,81299.14,0.0,0.99044,1e-05,1.21541]
[1778033437103,54.5,81298.68,0.0,0.99044,1e-05,1.21591]
[1778033441130,54.5,81292.81,0.0,0.99038,1e-05,1.22231]
[1778033445161,54.5,81297.95,0.0,0.99043,1e-05,1.21671]
[1778033450194,54.5,81299.01,0.0,0.99044,1e-05,1.21555]
[1778033455229,54.5,81298.45,0.0,0.99043,1e-05,1.21616]
[1778033460265,54.5,81300.07,0.0,0.99045,1e-05,1.2144]
[1778033466307,54.5,81299.47,0.0,0.99044,1e-05,1.21505]
[1778033471343,54.5,81296.49,0.0,0.99041,1e-05,1.2183]
[1778033476378,54.5,81295.98,0.0,0.99041,1e-05,1.21885]
[1778033481414,54.5,81298.51,0.0,0.99043,1e-05,1.2161]
[1778033488463,54.5,81298.36,0.0,0.99043,1e-05,1.21626]
[1778033492491,54.5,81285.68,0.0,0.99032,1e-05,1.22792]
[1778033497525,54.5,81282.41,0.0,0.99029,1e-05,1.2315]
[1778033502561,54.5,81282.85,0.0,0.99029,1e-05,1.23102]
[1778033507597,54.5,81286.96,0.0,0.99034,1e-05,1.22651]
[1778033512630,54.5,81292.63,0.0,0.99039,1e-05,1.22032]
[1778033517665,54.5,81297.25,0.0,0.99044,1e-05,1.21529]
[1778033518672,54.5,81302.62,0.0,0.99049,1e-05,1.20946]
[1778033523707,54.5,81302.81,0.0,0.99049,1e-05,1.20926]
[1778033528743,54.5,81311.4,0.0,0.99058,1e-05,1.19999]
[1778033533777,54.5,81309.69,0.0,0.99056,1e-05,1.20183]
[1778033536799,54.5,81322.75,0.0,0.99069,1e-05,1.18783]
[1778033543848,54.5,81323.35,0.0,0.99069,1e-05,1.18719]
[1778033548882,54.5,81314.71,0.0,0.99061,1e-05,1.19643]
[1778033552912,54.5,81309.74,0.0,0.99058,1e-05,1.19961]
[1778033554943,54.5,81302.42,0.0,0.99051,1e-05,1.20751]
[1778033555944,54.5,81295.38,0.0,0.99044,1e-05,1.21514]
[1778033559970,54.5,81290.54,0.0,0.99039,1e-05,1.22041]
[1778033565012,54.5,81289.68,0.0,0.99038,1e-05,1.22135]
[1778033570041,54.5,81285.74,0.0,0.99034,1e-05,1.22566]
[1778033572065,54.5,81278.61,0.0,0.99027,1e-05,1.23348]
[1778033575077,54.5,81271.43,0.0,0.9902,1e-05,1.24141]
[1778033580112,54.5,81269.34,0.0,0.99017,1e-05,1.24372]
[1778033585148,54.5,81271.69,0.0,0.9902,1e-05,1.24112]
[1778033587161,54.5,81266.84,0.0,0.99015,1e-05,1.24649]
[1778033592198,54.5,81262.53,0.0,0.9901,1e-05,1.25128]
[1778033598238,54.5,81262.57,0.0,0.99011,1e-05,1.25124]
[1778033603274,54.5,81261.69,0.0,0.9901,1e-05,1.25222]
[1778033608309,54.5,81258.27,0.0,0.99006,1e-05,1.25604]
[1778033613344,54.5,81252.14,0.0,0.99002,1e-05,1.26066]
[1778033620206,54.5,81251.25,0.0,0.99001,1e-05,1.26166]
[1778033627443,54.5,81253.93,0.0,0.99003,1e-05,1.25866]
[1778033639528,54.5,81258.35,0.0,0.99008,1e-05,1.25372]
[1778033644563,54.5,81261.32,0.0,0.99011,1e-05,1.25041]
[1778033649598,54.5,81256.98,0.0,0.99007,1e-05,1.25525]
[1778033654633,54.5,81258.53,0.0,0.99008,1e-05,1.25352]
[1778033660677,54.5,81257.05,0.0,0.99007,1e-05,1.25517]
[1778033665711,54.5,81255.65,0.0,0.99005,1e-05,1.25673]
[1778033670745,54.5,81255.68,0.0,0.99005,1e-05,1.2567]
[1778033675779,54.5,81254.97,0.0,0.99006,1e-05,1.25526]
[1778033680816,54.5,81253.48,0.0,0.99005,1e-05,1.25692]
[1778033685850,54.5,81251.91,0.0,0.99003,1e-05,1.25868]
[1778033688871,54.5,81266.39,0.0,0.99018,1e-05,1.24255]
[1778033689878,54.5,81280.3,0.0,0.99032,1e-05,1.22722]
[1778033690886,54.5,81285.52,0.0,0.99037,1e-05,1.22151]
[1778033695920,54.5,81285.81,0.0,0.99037,1e-05,1.22119]
[1778033700955,54.5,81286.54,0.0,0.99038,1e-05,1.2204]
[1778033701971,54.5,81280.66,0.0,0.99032,1e-05,1.22683]
[1778033702975,54.5,81275.13,0.0,0.99027,1e-05,1.2329]
[1778033703982,54.5,81261.84,0.0,0.99013,1e-05,1.2476]
[1778033709017,54.5,81258.87,0.0,0.9901,1e-05,1.25091]
[1778033714052,54.5,81258.81,0.0,0.9901,1e-05,1.25098]
[1778033720094,54.5,81257.8,0.0,0.99009,1e-05,1.2521]
[1778033723114,54.5,81264.78,0.0,0.99016,1e-05,1.24434]
[1778033729157,54.5,81263.05,0.0,0.99014,1e-05,1.24626]
[1778033734192,54.5,81263.22,0.0,0.99016,1e-05,1.24385]
[1778033739227,54.5,81261.16,0.0,0.99014,1e-05,1.24614]
[1778033741243,54.5,81254.46,0.0,0.99007,1e-05,1.2536]
[1778033743255,54.5,81261.04,0.0,0.99014,1e-05,1.24627]
[1778033744262,54.5,81268.56,0.0,0.99022,1e-05,1.23794]
[1778033745269,54.5,81261.97,0.0,0.99015,1e-05,1.24524]
[1778033748291,54.5,81256.75,0.0,0.9901,1e-05,1.25104]
[1778033753326,54.5,81256.73,0.0,0.9901,1e-05,1.25107]
[1778033757361,54.5,81245.14,0.0,0.98998,1e-05,1.26404]
[1778033758367,54.5,81237.41,0.0,0.9899,1e-05,1.27275]
[1778033763404,54.5,81240.69,0.0,0.98993,1e-05,1.26905]
[1778033768438,54.5,81244.04,0.0,0.98997,1e-05,1.26527]
[1778033771277,54.5,81243.09,0.0,0.98996,1e-05,1.26634]
[1778033776494,54.5,81239.95,0.0,0.98992,1e-05,1.26988]
[1778033781529,54.5,81239.56,0.0,0.98992,1e-05,1.27032]
[1778033786566,54.5,81237.69,0.0,0.9899,1e-05,1.27243]
[1778033791602,54.5,81235.66,0.0,0.9899,1e-05,1.27247]
[1778033796637,54.5,81232.65,0.0,0.98986,1e-05,1.27588]
[1778033801671,54.5,81234.15,0.0,0.98988,1e-05,1.27418]
[1778033806706,54.5,81233.76,0.0,0.98988,1e-05,1.27462]
[1778033811743,54.5,81229.19,0.0,0.98983,1e-05,1.2798]
[1778033812749,54.5,81227.04,0.0,0.98981,1e-05,1.28225]
[1778033817783,54.5,81225.23,0.0,0.98979,1e-05,1.28431]
[1778033822819,54.5,81234.1,0.0,0.98988,1e-05,1.27424]
[1778033823825,54.5,81236.95,0.0,0.98991,1e-05,1.27101]
[1778033828861,54.5,81236.1,0.0,0.9899,1e-05,1.27197]
[1778033830874,54.5,81248.25,0.0,0.99003,1e-05,1.25831]
[1778033831883,54.5,81251.64,0.0,0.99006,1e-05,1.25451]
[1778033834905,54.5,81252.83,0.0,0.99007,1e-05,1.25318]
[1778033839939,54.5,81261.31,0.0,0.99016,1e-05,1.24375]
[1778033844975,54.5,81258.27,0.0,0.99013,1e-05,1.24712]
[1778033850010,54.5,81253.63,0.0,0.99008,1e-05,1.25229]
[1778033855045,54.5,81251.59,0.0,0.99008,1e-05,1.25234]
[1778033860079,54.5,81243.84,0.0,0.99,1e-05,1.26101]
[1778033865115,54.5,81245.14,0.0,0.99001,1e-05,1.25955]
[1778033870150,54.5,81237.05,0.0,0.98993,1e-05,1.26865]
[1778033875188,54.5,81235.79,0.0,0.98991,1e-05,1.27007]
[1778033877201,54.5,81230.42,0.0,0.98986,1e-05,1.27614]
[1778033882236,54.5,81227.32,0.0,0.98983,1e-05,1.27966]
[1778033888278,54.5,81228.04,0.0,0.98983,1e-05,1.27884]
[1778033891300,54.5,81237.3,0.0,0.98993,1e-05,1.26837]
[1778033892307,54.5,81242.24,0.0,0.98998,1e-05,1.26281]
[1778033897342,54.5,81243.83,0.0,0.99,1e-05,1.26102]
[1778033902376,54.5,81241.88,0.0,0.98998,1e-05,1.26321]
[1778033907411,54.5,81234.74,0.0,0.9899,1e-05,1.27126]
[1778033912445,54.5,81236.79,0.0,0.98994,1e-05,1.26669]
[1778033918488,54.5,81237.52,0.0,0.98995,1e-05,1.26587]
[1778033923524,54.5,81235.66,0.0,0.98993,1e-05,1.26796]
[1778033928559,54.5,81235.05,0.0,0.98992,1e-05,1.26865]
[1778033933593,54.5,81232.2,0.0,0.98989,1e-05,1.27187]
[1778033937625,54.5,81224.37,0.0,0.98981,1e-05,1.28075]
[1778033940646,54.5,81220.64,0.0,0.98977,1e-05,1.28499]
[1778033945681,54.5,81228.04,0.0,0.98985,1e-05,1.27658]
[1778033946688,54.5,81230.15,0.0,0.98987,1e-05,1.27419]
[1778033952559,54.5,81229.34,0.0,0.98986,1e-05,1.27511]
[1778033957766,54.5,81228.12,0.0,0.98985,1e-05,1.27649]
[1778033962803,54.5,81230.04,0.0,0.98987,1e-05,1.27431]
[1778033967839,54.5,81231.11,0.0,0.98988,1e-05,1.2731]
[1778033968845,54.5,81237.52,0.0,0.98995,1e-05,1.26587]
[1778033969853,54.5,81238.44,0.0,0.98996,1e-05,1.26483]
[1778033974887,54.5,81238.8,0.0,0.98998,1e-05,1.26218]
[1778033980929,54.5,81239.9,0.0,0.98999,1e-05,1.26095]
[1778033985965,54.5,81239.56,0.0,0.98999,1e-05,1.26133]
[1778033990999,54.5,81235.45,0.0,0.98995,1e-05,1.26595]
[1778033993014,54.5,81233.64,0.0,0.98993,1e-05,1.26799]
[1778033998049,54.5,81231.72,0.0,0.98991,1e-05,1.27016]
[1778034001070,54.5,81226.65,0.0,0.98985,1e-05,1.27589]
[1778034006105,54.5,81232.1,0.0,0.98991,1e-05,1.26973]
[1778034011140,54.5,81232.9,0.0,0.98992,1e-05,1.26882]
[1778034016176,54.5,81230.94,0.0,0.9899,1e-05,1.27104]
[1778034021211,54.5,81229.33,0.0,0.98988,1e-05,1.27286]
[1778034023224,54.5,81235.51,0.0,0.98995,1e-05,1.26588]
[1778034026248,54.5,81244.66,0.0,0.99004,1e-05,1.25561]
[1778034032288,54.5,81245.47,0.0,0.99007,1e-05,1.25247]
[1778034037324,54.5,81246.13,0.0,0.99007,1e-05,1.25173]
[1778034043198,54.5,81244.4,0.0,0.99006,1e-05,1.25366]
[1778034048400,54.5,81242.03,0.0,0.99003,1e-05,1.25631]
[1778034058474,54.5,81242.18,0.0,0.99003,1e-05,1.25615]
[1778034060492,54.5,81248.6,0.0,0.9901,1e-05,1.24898]
[1778034061491,54.5,81253.98,0.0,0.99015,1e-05,1.24299]
[1778034062501,54.5,81259.53,0.0,0.99021,1e-05,1.23685]
[1778034067536,54.5,81259.65,0.0,0.99021,1e-05,1.23671]
[1778034068544,54.5,81252.27,0.0,0.99014,1e-05,1.24489]
[1778034073578,54.5,81248.38,0.0,0.9901,1e-05,1.24922]
[1778034078613,54.5,81246.69,0.0,0.99008,1e-05,1.25111]
[1778034083648,54.5,81244.97,0.0,0.99006,1e-05,1.25303]
[1778034088689,54.5,81244.26,0.0,0.99005,1e-05,1.25382]
[1778034096739,54.5,81243.95,0.0,0.99007,1e-05,1.25193]
[1778034103618,54.5,81244.13,0.0,0.99007,1e-05,1.25173]
[1778034107647,54.5,81250.44,0.0,0.99013,1e-05,1.2447]
[1778034109831,54.5,81238.49,0.0,0.99001,1e-05,1.25804]
[1778034110838,54.5,81234.08,0.0,0.98997,1e-05,1.26299]
[1778034113866,54.5,81234.93,0.0,0.98997,1e-05,1.26204]
[1778034118901,54.5,81233.05,0.0,0.98996,1e-05,1.26415]
[1778034120916,54.5,81227.85,0.0,0.9899,1e-05,1.27002]
[1778034127789,54.5,81229.01,0.0,0.98991,1e-05,1.26871]
[1778034133002,54.5,81227.15,0.0,0.98989,1e-05,1.27081]
[1778034139042,54.5,81228.14,0.0,0.9899,1e-05,1.26969]
[1778034141056,54.5,81222.01,0.0,0.98984,1e-05,1.27663]
[1778034142062,54.5,81221.83,0.0,0.98984,1e-05,1.27683]
[1778034147098,54.5,81215.6,0.0,0.98977,1e-05,1.28392]
[1778034152132,54.5,81217.19,0.0,0.98981,1e-05,1.27984]
[1778034157167,54.5,81217.28,0.0,0.98981,1e-05,1.27973]
[1778034162203,54.5,81218.57,0.0,0.98982,1e-05,1.27827]
[1778034167236,54.5,81215.05,0.0,0.98978,1e-05,1.28227]
[1778034172276,54.5,81220.07,0.0,0.98984,1e-05,1.27656]
[1778034177309,54.5,81222.68,0.0,0.98986,1e-05,1.2736]
[1778034182344,54.5,81225.34,0.0,0.98989,1e-05,1.27059]
[1778034189393,54.5,81225.16,0.0,0.98989,1e-05,1.2708]
[1778034194428,54.5,81224.24,0.0,0.98988,1e-05,1.27184]
[1778034197449,54.5,81230.62,0.0,0.98995,1e-05,1.26464]
[1778034199465,54.5,81238.42,0.0,0.99003,1e-05,1.25588]
[1778034204499,54.5,81244.8,0.0,0.99009,1e-05,1.24875]
[1778034209536,54.5,81248.07,0.0,0.99013,1e-05,1.24511]
[1778034215576,54.5,81245.6,0.0,0.99012,1e-05,1.24563]
[1778034220614,54.5,81244.88,0.0,0.99011,1e-05,1.24643]
[1778034227490,54.5,81245.21,0.0,0.99011,1e-05,1.24606]
[1778034232696,54.5,81243.55,0.0,0.9901,1e-05,1.24791]
[1778034237731,54.5,81239.2,0.0,0.99005,1e-05,1.25276]
[1778034242767,54.5,81234.96,0.0,0.99001,1e-05,1.25751]
[1778034246795,54.5,81238.44,0.0,0.99005,1e-05,1.25361]
[1778034251840,54.5,81239.37,0.0,0.99005,1e-05,1.25257]
[1778034254855,54.5,81233.43,0.0,0.98999,1e-05,1.25923]
[1778034257876,54.5,81238.48,0.0,0.99005,1e-05,1.25357]
[1778034262916,54.5,81233.98,0.0,0.99,1e-05,1.25861]
[1778034264926,54.5,81245.69,0.0,0.99012,1e-05,1.24553]
[1778034270968,54.5,81249.34,0.0,0.99016,1e-05,1.24147]
[1778034276004,54.5,81252.65,0.0,0.99021,1e-05,1.23558]
[1778034280031,54.5,81258.21,0.0,0.99026,1e-05,1.22945]
[1778034285066,54.5,81259.33,0.0,0.99028,1e-05,1.22822]
[1778034290101,54.5,81257.56,0.0,0.99026,1e-05,1.23016]
[1778034294135,54.5,81251.74,0.0,0.9902,1e-05,1.23659]
[1778034297150,54.5,81247.76,0.0,0.99016,1e-05,1.241]
[1778034302189,54.5,81247.13,0.0,0.99015,1e-05,1.2417]
[1778034307222,54.5,81241.73,0.0,0.9901,1e-05,1.2477]
[1778034311248,54.5,81232.37,0.0,0.99,1e-05,1.25817]
[1778034312256,54.5,81227.99,0.0,0.98995,1e-05,1.26309]
[1778034316286,54.5,81219.76,0.0,0.98987,1e-05,1.27239]
[1778034318140,54.5,81219.01,0.0,0.98986,1e-05,1.27324]
[1778034323335,54.5,81218.25,0.0,0.98985,1e-05,1.2741]
[1778034329373,54.5,81217.94,0.0,0.98985,1e-05,1.27445]
[1778034335416,54.5,81219.05,0.0,0.98988,1e-05,1.27093]
[1778034340451,54.5,81220.32,0.0,0.98989,1e-05,1.26949]
[1778034345486,54.5,81218.2,0.0,0.98987,1e-05,1.27189]
[1778034350520,54.5,81219.51,0.0,0.98988,1e-05,1.27041]
[1778034355556,54.5,81221.47,0.0,0.9899,1e-05,1.26819]
[1778034360591,54.5,81222.74,0.0,0.98992,1e-05,1.26676]
[1778034365627,54.5,81220.8,0.0,0.9899,1e-05,1.26895]
[1778034368494,54.5,81216.46,0.0,0.98985,1e-05,1.27386]
[1778034373683,54.5,81216.72,0.0,0.98985,1e-05,1.27357]
[1778034378718,54.5,81215.9,0.0,0.98985,1e-05,1.2745]
[1778034381739,54.5,81201.9,0.0,0.9897,1e-05,1.29046]
[1778034382747,54.5,81195.61,0.0,0.98963,1e-05,1.29768]
[1778034386775,54.5,81192.02,0.0,0.98959,1e-05,1.30182]
[1778034387783,54.5,81183.97,0.0,0.98951,1e-05,1.31114]
[1778034388793,54.5,81170.89,0.0,0.98936,1e-05,1.3264]
[1778034390805,54.5,81163.46,0.0,0.98928,1e-05,1.33513]
[1778034395847,54.5,81161.01,0.0,0.98927,1e-05,1.33568]
[1778034400879,54.5,81161.51,0.0,0.98928,1e-05,1.33509]
[1778034404906,54.5,81165.59,0.0,0.98932,1e-05,1.33029]
[1778034409941,54.5,81162.44,0.0,0.98929,1e-05,1.334]
[1778034414977,54.5,81158.72,0.0,0.98925,1e-05,1.33838]
[1778034420018,54.5,81157.41,0.0,0.98923,1e-05,1.33993]
[1778034421022,54.5,81165.38,0.0,0.98932,1e-05,1.33054]
[1778034425049,54.5,81159.93,0.0,0.98926,1e-05,1.33696]
[1778034430083,54.5,81160.26,0.0,0.98926,1e-05,1.33657]
[1778034435118,54.5,81161.19,0.0,0.98927,1e-05,1.33547]
[1778034442167,54.5,81161.33,0.0,0.98928,1e-05,1.3353]
[1778034448050,54.5,81155.72,0.0,0.98921,1e-05,1.34193]
[1778034454251,54.5,81154.69,0.0,0.98922,1e-05,1.3408]
[1778034459286,54.5,81156.43,0.0,0.98924,1e-05,1.33874]
[1778034464323,54.5,81157.08,0.0,0.98925,1e-05,1.33798]
[1778034469358,54.5,81156.15,0.0,0.98924,1e-05,1.33908]
[1778034474396,54.5,81148.62,0.0,0.98915,1e-05,1.348]
[1778034478422,54.5,81142.36,0.0,0.98908,1e-05,1.35546]
[1778034479428,54.5,81140.89,0.0,0.98907,1e-05,1.35721]
[1778034482449,54.5,81133.01,0.0,0.98898,1e-05,1.36666]
[1778034483458,54.5,81131.23,0.0,0.98896,1e-05,1.3688]
[1778034487484,54.5,81118.07,0.0,0.98881,1e-05,1.38471]
[1778034488492,54.5,81114.89,0.0,0.98877,1e-05,1.38858]
[1778034490510,54.5,81111.83,0.0,0.98874,1e-05,1.39231]
[1778034495540,54.5,81108.28,0.0,0.9887,1e-05,1.39664]
[1778034500575,54.5,81106.11,0.0,0.98867,1e-05,1.3993]
[1778034502597,54.5,81097.84,0.0,0.98857,1e-05,1.40946]
[1778034507624,54.5,81093.27,0.0,0.98852,1e-05,1.4151]
[1778034512660,54.5,81095.66,0.0,0.98857,1e-05,1.40972]
[1778034515680,54.5,81109.55,0.0,0.98873,1e-05,1.39268]
[1778034518701,54.5,81114.85,0.0,0.98879,1e-05,1.38622]
[1778034522729,54.5,81121.78,0.0,0.98887,1e-05,1.37781]
[1778034528772,54.5,81120.07,0.0,0.98885,1e-05,1.37988]
[1778034530784,54.5,81111.87,0.0,0.98876,1e-05,1.38985]
[1778034535823,54.5,81108.22,0.0,0.98871,1e-05,1.3943]
[1778034540856,54.5,81110.79,0.0,0.98874,1e-05,1.39117]
[1778034543877,54.5,81115.78,0.0,0.9888,1e-05,1.38509]
[1778034548911,54.5,81128.4,0.0,0.98894,1e-05,1.36982]
[1778034554953,54.5,81128.83,0.0,0.98895,1e-05,1.3693]
[1778034559989,54.5,81126.74,0.0,0.98893,1e-05,1.37182]
[1778034562002,54.5,81117.97,0.0,0.98883,1e-05,1.38243]
[1778034567037,54.5,81115.69,0.0,0.9888,1e-05,1.3852]
[1778034570063,54.5,81110.38,0.0,0.98874,1e-05,1.39167]
[1778034574086,54.5,81103.97,0.0,0.98868,1e-05,1.39709]
[1778034575096,54.5,81097.89,0.0,0.98861,1e-05,1.40455]
[1778034580128,54.5,81097.89,0.0,0.98861,1e-05,1.40455]
[1778034585163,54.5,81097.59,0.0,0.98861,1e-05,1.40492]
[1778034591205,54.5,81098.58,0.0,0.98862,1e-05,1.4037]
[1778034597246,54.5,81101.02,0.0,0.98865,1e-05,1.4007]
[1778034602283,54.5,81098.06,0.0,0.98861,1e-05,1.40434]
[1778034604296,54.5,81092.17,0.0,0.98855,1e-05,1.41159]
[1778034609333,54.5,81088.87,0.0,0.98851,1e-05,1.41567]
[1778034614380,54.5,81082.12,0.0,0.98843,1e-05,1.42405]
[1778034616393,54.5,81076.82,0.0,0.98837,1e-05,1.43065]
[1778034621428,54.5,81073.66,0.0,0.98833,1e-05,1.4346]
[1778034626463,54.5,81077.28,0.0,0.98837,1e-05,1.43008]
[1778034631513,54.5,81091.17,0.0,0.98855,1e-05,1.4104]
[1778034632514,54.5,81094.7,0.0,0.98859,1e-05,1.40604]
[1778034637554,54.5,81095.68,0.0,0.98861,1e-05,1.40484]
[1778034639569,54.5,81086.1,0.0,0.98849,1e-05,1.41666]
[1778034640571,54.5,81082.72,0.0,0.98845,1e-05,1.42085]
[1778034645607,54.5,81082.73,0.0,0.98845,1e-05,1.42084]
[1778034647618,54.5,81077.43,0.0,0.98839,1e-05,1.42744]
[1778034652654,54.5,81077.9,0.0,0.9884,1e-05,1.42685]
[1778034657689,54.5,81073.1,0.0,0.98834,1e-05,1.43284]
[1778034661718,54.5,81065.57,0.0,0.98825,1e-05,1.44228]
[1778034666753,54.5,81064.52,0.0,0.98824,1e-05,1.4436]
[1778034671787,54.5,81064.57,0.0,0.98824,1e-05,1.44354]
[1778034674812,54.5,81059.24,0.0,0.98817,1e-05,1.45025]
[1778034677852,54.5,81060.37,0.0,0.98819,1e-05,1.44883]
[1778034679858,54.5,81066.78,0.0,0.98826,1e-05,1.44076]
[1778034684891,54.5,81066.99,0.0,0.98827,1e-05,1.44049]
[1778034689926,54.5,81069.18,0.0,0.98829,1e-05,1.43775]
[1778034694962,54.5,81073.73,0.0,0.98837,1e-05,1.42959]
[1778034696975,54.5,81068.63,0.0,0.98831,1e-05,1.43597]
[1778034698991,54.5,81076.06,0.0,0.98839,1e-05,1.42669]
[1778034702012,54.5,81081.24,0.0,0.98846,1e-05,1.42025]
[1778034703019,54.5,81073.45,0.0,0.98836,1e-05,1.42994]
[1778034708055,54.5,81070.53,0.0,0.98833,1e-05,1.43359]
[1778034713090,54.5,81078.17,0.0,0.98842,1e-05,1.42406]
[1778034718124,54.5,81074.96,0.0,0.98838,1e-05,1.42806]
[1778034720139,54.5,81069.89,0.0,0.98832,1e-05,1.43439]
[1778034725173,54.5,81066.35,0.0,0.98828,1e-05,1.43883]
[1778034730210,54.5,81064.35,0.0,0.98826,1e-05,1.44134]
[1778034732222,54.5,81070.8,0.0,0.98833,1e-05,1.43326]
[1778034733229,54.5,81075.85,0.0,0.98839,1e-05,1.42695]
[1778034738266,54.5,81081.15,0.0,0.98845,1e-05,1.42036]
[1778034740278,54.5,81087.28,0.0,0.98853,1e-05,1.41276]
[1778034742292,54.5,81091.67,0.0,0.98858,1e-05,1.40735]
[1778034747328,54.5,81092.86,0.0,0.98859,1e-05,1.40588]
[1778034752363,54.5,81095.32,0.0,0.98864,1e-05,1.40043]
[1778034757399,54.5,81091.79,0.0,0.9886,1e-05,1.40477]
[1778034759412,54.5,81082.97,0.0,0.9885,1e-05,1.41566]
[1778034761427,54.5,81088.05,0.0,0.98855,1e-05,1.40938]
[1778034764447,54.5,81094.22,0.0,0.98863,1e-05,1.40178]
[1778034771496,54.5,81092.3,0.0,0.9886,1e-05,1.40414]
[1778034777539,54.5,81091.75,0.0,0.9886,1e-05,1.40482]
[1778034782573,54.5,81092.33,0.0,0.9886,1e-05,1.4041]
[1778034787609,54.5,81087.34,0.0,0.98855,1e-05,1.41025]
[1778034792643,54.5,81087.19,0.0,0.98854,1e-05,1.41044]
[1778034797680,54.5,81087.99,0.0,0.98855,1e-05,1.40945]
[1778034800701,54.5,81080.16,0.0,0.98846,1e-05,1.41914]
[1778034801709,54.5,81077.05,0.0,0.98843,1e-05,1.423]
[1778034805737,54.5,81082.45,0.0,0.98849,1e-05,1.4163]
[1778034808757,54.5,81072.47,0.0,0.98837,1e-05,1.42871]
[1778034809766,54.5,81070.59,0.0,0.98835,1e-05,1.43106]
[1778034814801,54.5,81068.53,0.0,0.98834,1e-05,1.43117]
[1778034817825,54.5,81063.21,0.0,0.98828,1e-05,1.43783]
[1778034818833,54.5,81059.98,0.0,0.98824,1e-05,1.44189]
[1778034823865,54.5,81058.64,0.0,0.98823,1e-05,1.44358]
[1778034828900,54.5,81058.07,0.0,0.98822,1e-05,1.44429]
[1778034833939,54.5,81057.9,0.0,0.98822,1e-05,1.44451]
[1778034837965,54.5,81063.83,0.0,0.98829,1e-05,1.43706]
[1778034844012,54.5,81068.32,0.0,0.98834,1e-05,1.43143]
[1778034848033,54.5,81060.09,0.0,0.98824,1e-05,1.44175]
[1778034853068,54.5,81061.72,0.0,0.98826,1e-05,1.4397]
[1778034858103,54.5,81063.17,0.0,0.98828,1e-05,1.43788]
[1778034863162,54.5,81062.15,0.0,0.98827,1e-05,1.43916]
[1778034866213,54.5,81057.54,0.0,0.98821,1e-05,1.44496]
[1778034871243,54.5,81054.94,0.0,0.9882,1e-05,1.44576]
[1778034876276,54.5,81054.22,0.0,0.98819,1e-05,1.44667]
[1778034881310,54.5,81053.42,0.0,0.98818,1e-05,1.44768]
[1778034886346,54.5,81048.84,0.0,0.98813,1e-05,1.45347]
[1778034888359,54.5,81042.73,0.0,0.98805,1e-05,1.46122]
[1778034890377,54.5,81035.2,0.0,0.98796,1e-05,1.47082]
[1778034895410,54.5,81034.95,0.0,0.98796,1e-05,1.47114]
[1778034900446,54.5,81032.08,0.0,0.98792,1e-05,1.47481]
[1778034904473,54.5,81026.55,0.0,0.98785,1e-05,1.48191]
[1778034909508,54.5,81024.24,0.0,0.98783,1e-05,1.48488]
[1778034914543,54.5,81022.07,0.0,0.9878,1e-05,1.48768]
[1778034920585,54.5,81020.37,0.0,0.98778,1e-05,1.48987]
[1778034921593,54.5,81026.39,0.0,0.98785,1e-05,1.48211]
[1778034924614,54.5,81036.98,0.0,0.98798,1e-05,1.46854]
[1778034928650,54.5,81045.0,0.0,0.98808,1e-05,1.45833]
[1778034931669,54.5,81050.59,0.0,0.98817,1e-05,1.44877]
[1778034936705,54.5,81052.94,0.0,0.9882,1e-05,1.4458]
[1778034938719,54.5,81047.23,0.0,0.98813,1e-05,1.45302]
[1778034940522,54.5,81043.95,0.0,0.98809,1e-05,1.45717]
[1778034942750,54.5,81040.72,0.0,0.98805,1e-05,1.46128]
[1778034947784,54.5,81043.99,0.0,0.98809,1e-05,1.45712]
[1778034952819,54.5,81040.54,0.0,0.98805,1e-05,1.4615]
[1778034958863,54.5,81041.32,0.0,0.98806,1e-05,1.46051]
[1778034960663,54.5,81061.39,0.0,0.9883,1e-05,1.43518]
[1778034961881,54.5,81065.39,0.0,0.98835,1e-05,1.43017]
[1778034966916,54.5,81061.46,0.0,0.9883,1e-05,1.43509]
[1778034972958,54.5,81060.56,0.0,0.98829,1e-05,1.43622]
[1778034977994,54.5,81059.68,0.0,0.98828,1e-05,1.43732]
[1778034981015,54.5,81054.3,0.0,0.98821,1e-05,1.44409]
[1778034982022,54.5,81050.85,0.0,0.98817,1e-05,1.44844]
[1778034986051,54.5,81057.53,0.0,0.98825,1e-05,1.44002]
[1778034988065,54.5,81059.1,0.0,0.98827,1e-05,1.43805]
[1778034993104,54.5,81059.37,0.0,0.98829,1e-05,1.43524]
[1778034997129,54.5,81064.43,0.0,0.98835,1e-05,1.42891]
[1778035002162,54.5,81066.96,0.0,0.98838,1e-05,1.42575]
[1778035004176,54.5,81069.81,0.0,0.98842,1e-05,1.4222]
[1778035006191,54.5,81073.43,0.0,0.98846,1e-05,1.4177]
[1778035008205,54.5,81079.07,0.0,0.98853,1e-05,1.41072]
[1778035013239,54.5,81080.26,0.0,0.98854,1e-05,1.40925]
[1778035018274,54.5,81076.25,0.0,0.98849,1e-05,1.41421]
[1778035023309,54.5,81070.51,0.0,0.98843,1e-05,1.42133]
[1778035026332,54.5,81059.79,0.0,0.9883,1e-05,1.43472]
[1778035028344,54.5,81054.53,0.0,0.98823,1e-05,1.44132]
[1778035033379,54.5,81059.46,0.0,0.98829,1e-05,1.43513]
[1778035038416,54.5,81057.75,0.0,0.98827,1e-05,1.43727]
[1778035039421,54.5,81073.99,0.0,0.98847,1e-05,1.41701]
[1778035040430,54.5,81082.36,0.0,0.98856,1e-05,1.40666]
[1778035045462,54.5,81078.92,0.0,0.98852,1e-05,1.4109]
[1778035050506,54.5,81075.9,0.0,0.98849,1e-05,1.41464]
[1778035055535,54.5,81076.67,0.0,0.98852,1e-05,1.41124]
[1778035060570,54.5,81075.64,0.0,0.9885,1e-05,1.41252]
[1778035066612,54.5,81075.84,0.0,0.98851,1e-05,1.41227]
[1778035071647,54.5,81075.39,0.0,0.9885,1e-05,1.41283]
[1778035075675,54.5,81080.86,0.0,0.98857,1e-05,1.40607]
[1778035079703,54.5,81085.95,0.0,0.98863,1e-05,1.3998]
[1778035084738,54.5,81078.48,0.0,0.98854,1e-05,1.40901]
[1778035089773,54.5,81082.24,0.0,0.98858,1e-05,1.40437]
[1778035094808,54.5,81086.51,0.0,0.98863,1e-05,1.39912]
[1778035099843,54.5,81088.9,0.0,0.98866,1e-05,1.39618]
[1778035104877,54.5,81088.47,0.0,0.98865,1e-05,1.39671]
[1778035108909,54.5,81093.55,0.0,0.98871,1e-05,1.39049]
[1778035109916,54.5,81097.33,0.0,0.98876,1e-05,1.38588]
[1778035111720,54.5,81102.81,0.0,0.98884,1e-05,1.37681]
[1778035117973,54.5,81101.1,0.0,0.98882,1e-05,1.37888]
[1778035121789,54.5,81113.08,0.0,0.98896,1e-05,1.3644]
[1778035123006,54.5,81117.87,0.0,0.98901,1e-05,1.35865]
[1778035127036,54.5,81121.69,0.0,0.98905,1e-05,1.35407]
[1778035132072,54.5,81120.0,0.0,0.98903,1e-05,1.35609]
[1778035135091,54.5,81114.53,0.0,0.98897,1e-05,1.36266]
[1778035137105,54.5,81109.74,0.0,0.98892,1e-05,1.36843]
[1778035142140,54.5,81107.33,0.0,0.98889,1e-05,1.37134]
[1778035147176,54.5,81109.42,0.0,0.98891,1e-05,1.36881]
[1778035149189,54.5,81115.36,0.0,0.98898,1e-05,1.36166]
[1778035154224,54.5,81116.0,0.0,0.98899,1e-05,1.36089]
[1778035159260,54.5,81116.58,0.0,0.989,1e-05,1.36019]
[1778035164295,54.5,81116.02,0.0,0.98899,1e-05,1.36087]
[1778035172354,54.5,81116.93,0.0,0.98902,1e-05,1.35739]
[1778035176379,54.5,81123.86,0.0,0.9891,1e-05,1.3491]
[1778035178393,54.5,81131.82,0.0,0.98919,1e-05,1.33964]
[1778035183428,54.5,81127.07,0.0,0.98913,1e-05,1.34528]
[1778035188465,54.5,81126.34,0.0,0.98912,1e-05,1.34615]
[1778035190480,54.5,81115.89,0.0,0.98901,1e-05,1.35864]
[1778035192493,54.5,81110.24,0.0,0.98894,1e-05,1.36543]
[1778035197528,54.5,81103.71,0.0,0.98887,1e-05,1.37332]
[1778035198536,54.5,81115.09,0.0,0.989,1e-05,1.3596]
[1778035203572,54.5,81117.14,0.0,0.98902,1e-05,1.35714]
[1778035204579,54.5,81124.17,0.0,0.9891,1e-05,1.34873]
[1778035205588,54.5,81134.39,0.0,0.98921,1e-05,1.33659]
[1778035206592,54.5,81140.61,0.0,0.98928,1e-05,1.32925]
[1778035208605,54.5,81148.41,0.0,0.98937,1e-05,1.32008]
[1778035211627,54.5,81142.18,0.0,0.9893,1e-05,1.3274]
[1778035214647,54.5,81136.58,0.0,0.98924,1e-05,1.334]
[1778035219682,54.5,81135.35,0.0,0.98923,1e-05,1.33546]
[1778035224718,54.5,81134.14,0.0,0.98921,1e-05,1.33689]
[1778035229752,54.5,81134.37,0.0,0.98921,1e-05,1.33662]
[1778035234787,54.5,81137.47,0.0,0.98927,1e-05,1.3306]
[1778035239910,54.5,81135.11,0.0,0.98924,1e-05,1.33338]
[1778035246956,54.5,81134.21,0.0,0.98923,1e-05,1.33445]
[1778035251995,54.5,81132.92,0.0,0.98922,1e-05,1.33597]
[1778035257026,54.5,81136.75,0.0,0.98926,1e-05,1.33145]
[1778035262061,54.5,81140.41,0.0,0.9893,1e-05,1.32713]
[1778035262791,54.5,81146.27,0.0,0.98936,1e-05,1.32025]
[1778035264075,54.5,81144.75,0.0,0.98935,1e-05,1.32203]
[1778035269110,54.5,81141.98,0.0,0.98932,1e-05,1.32529]
[1778035274146,54.5,81143.94,0.0,0.98934,1e-05,1.32298]
[1778035279181,54.5,81144.82,0.0,0.98935,1e-05,1.32195]
[1778035281196,54.5,81148.73,0.0,0.98939,1e-05,1.31737]
[1778035286229,54.5,81147.01,0.0,0.98937,1e-05,1.31938]
[1778035291264,54.5,81143.33,0.0,0.98935,1e-05,1.32136]
[1778035293002,54.5,81142.46,0.0,0.98934,1e-05,1.32238]
[1778035297307,54.5,81151.92,0.0,0.98944,1e-05,1.31131]
[1778035299321,54.5,81155.81,0.0,0.98949,1e-05,1.30678]
[1778035304355,54.5,81155.89,0.0,0.98949,1e-05,1.30669]
[1778035308383,54.5,81160.61,0.0,0.98954,1e-05,1.30121]
[1778035313418,54.5,81160.55,0.0,0.98954,1e-05,1.30128]
[1778035318454,54.5,81163.02,0.0,0.98956,1e-05,1.29842]
[1778035322481,54.5,81168.2,0.0,0.98962,1e-05,1.29244]
[1778035323490,54.5,81172.99,0.0,0.98967,1e-05,1.28693]
[1778035325503,54.5,81182.55,0.0,0.98977,1e-05,1.27599]
[1778035329531,54.5,81189.82,0.0,0.98985,1e-05,1.26773]
[1778035332553,54.5,81195.38,0.0,0.98991,1e-05,1.26144]
[1778035337589,54.5,81197.28,0.0,0.98993,1e-05,1.25929]
[1778035342622,54.5,81202.01,0.0,0.98998,1e-05,1.25397]
[1778035347658,54.5,81206.22,0.0,0.99002,1e-05,1.24924]
[1778035351685,54.5,81200.84,0.0,0.98998,1e-05,1.25302]
[1778035352692,54.5,81195.65,0.0,0.98993,1e-05,1.25886]
[1778035355713,54.5,81192.24,0.0,0.98989,1e-05,1.26271]
[1778035360748,54.5,81193.91,0.0,0.98991,1e-05,1.26083]
[1778035364777,54.5,81179.99,0.0,0.98976,1e-05,1.27663]
[1778035366793,54.5,81172.89,0.0,0.98969,1e-05,1.28475]
[1778035368804,54.5,81164.03,0.0,0.98959,1e-05,1.29494]
[1778035373840,54.5,81158.54,0.0,0.98953,1e-05,1.30129]
[1778035378875,54.5,81157.04,0.0,0.98952,1e-05,1.30303]
[1778035383911,54.5,81154.09,0.0,0.98949,1e-05,1.30646]
[1778035385924,54.5,81148.92,0.0,0.98943,1e-05,1.31248]
[1778035390959,54.5,81149.77,0.0,0.98944,1e-05,1.31149]
[1778035395994,54.5,81149.94,0.0,0.98944,1e-05,1.31129]
[1778035404051,54.5,81149.35,0.0,0.98943,1e-05,1.31198]
[1778035407071,54.5,81133.25,0.0,0.98926,1e-05,1.33087]
[1778035412106,54.5,81133.78,0.0,0.98928,1e-05,1.3279]
[1778035417142,54.5,81134.93,0.0,0.98929,1e-05,1.32654]
[1778035422178,54.5,81136.98,0.0,0.98932,1e-05,1.32413]
[1778035427212,54.5,81134.21,0.0,0.98929,1e-05,1.32739]
[1778035433986,54.5,81133.01,0.0,0.98927,1e-05,1.3288]
[1778035439296,54.5,81127.78,0.0,0.98921,1e-05,1.33498]
[1778035444331,54.5,81129.85,0.0,0.98924,1e-05,1.33253]
[1778035449366,54.5,81127.42,0.0,0.98921,1e-05,1.33541]
[1778035454402,54.5,81132.26,0.0,0.98926,1e-05,1.32969]
[1778035459436,54.5,81128.9,0.0,0.98923,1e-05,1.33366]
[1778035464471,54.5,81130.35,0.0,0.98924,1e-05,1.33194]
[1778035467492,54.5,81124.67,0.0,0.98918,1e-05,1.33867]
[1778035472527,54.5,81124.11,0.0,0.98919,1e-05,1.33697]
[1778035477561,54.5,81123.23,0.0,0.98918,1e-05,1.33801]
[1778035482596,54.5,81126.47,0.0,0.98922,1e-05,1.33417]
[1778035487633,54.5,81127.02,0.0,0.98922,1e-05,1.33352]
[1778035492667,54.5,81130.79,0.0,0.98927,1e-05,1.32907]
[1778035494681,54.5,81137.7,0.0,0.98934,1e-05,1.32094]
[1778035495688,54.5,81144.7,0.0,0.98942,1e-05,1.31274]
[1778035497702,54.5,81149.86,0.0,0.98948,1e-05,1.30673]
[1778035502737,54.5,81144.74,0.0,0.98942,1e-05,1.31269]
[1778035507772,54.5,81149.8,0.0,0.98948,1e-05,1.3068]
[1778035512817,54.5,81151.15,0.0,0.98949,1e-05,1.30523]
[1778035517851,54.5,81157.71,0.0,0.98956,1e-05,1.29762]
[1778035522887,54.5,81164.58,0.0,0.98964,1e-05,1.28969]
[1778035527922,54.5,81169.54,0.0,0.98969,1e-05,1.28399]
[1778035531948,54.5,81177.71,0.0,0.98979,1e-05,1.27236]
[1778035536984,54.5,81176.94,0.0,0.98979,1e-05,1.27324]
[1778035538998,54.5,81172.1,0.0,0.98973,1e-05,1.27876]
[1778035545040,54.5,81174.69,0.0,0.98976,1e-05,1.27581]
[1778035552090,54.5,81178.41,0.0,0.9898,1e-05,1.27157]
[1778035555111,54.5,81187.58,0.0,0.9899,1e-05,1.26117]
[1778035559139,54.5,81194.4,0.0,0.98997,1e-05,1.25348]
[1778035561152,54.5,81188.38,0.0,0.98991,1e-05,1.26026]
[1778035563166,54.5,81194.27,0.0,0.98997,1e-05,1.25362]
[1778035566187,54.5,81196.57,0.0,0.98999,1e-05,1.25104]
[1778035571225,54.5,81193.12,0.0,0.98996,1e-05,1.25492]
[1778035574246,54.5,81185.87,0.0,0.98988,1e-05,1.2631]
[1778035579281,54.5,81182.36,0.0,0.98984,1e-05,1.26708]
[1778035584316,54.5,81181.17,0.0,0.98983,1e-05,1.26843]
[1778035589352,54.5,81180.89,0.0,0.98983,1e-05,1.26875]
[1778035592372,54.5,81187.5,0.0,0.98991,1e-05,1.25899]
[1778035597406,54.5,81180.34,0.0,0.98984,1e-05,1.26709]
[1778035600430,54.5,81174.59,0.0,0.98978,1e-05,1.27363]
[1778035605464,54.5,81173.8,0.0,0.98977,1e-05,1.27453]
[1778035610500,54.5,81172.99,0.0,0.98976,1e-05,1.27546]
[1778035615255,54.5,81178.84,0.0,0.98982,1e-05,1.26879]
[1778035620570,54.5,81182.29,0.0,0.98986,1e-05,1.26488]
[1778035625605,54.5,81181.66,0.0,0.98985,1e-05,1.26559]
[1778035630640,54.5,81178.29,0.0,0.98982,1e-05,1.26942]
[1778035635675,54.5,81177.19,0.0,0.98981,1e-05,1.27067]
[1778035640711,54.5,81173.88,0.0,0.98977,1e-05,1.27444]
[1778035645464,54.5,81168.59,0.0,0.98971,1e-05,1.28048]
[1778035650780,54.5,81167.37,0.0,0.9897,1e-05,1.28188]
[1778035655817,54.5,81167.38,0.0,0.98972,1e-05,1.27957]
[1778035660850,54.5,81163.64,0.0,0.98968,1e-05,1.28386]
[1778035665885,54.5,81164.21,0.0,0.98968,1e-05,1.2832]
[1778035670920,54.5,81164.17,0.0,0.98968,1e-05,1.28325]
[1778035675955,54.5,81163.4,0.0,0.98968,1e-05,1.28413]
[1778035677969,54.5,81169.4,0.0,0.98974,1e-05,1.27726]
[1778035683004,54.5,81167.93,0.0,0.98972,1e-05,1.27894]
[1778035688039,54.5,81166.68,0.0,0.98971,1e-05,1.28037]
[1778035690055,54.5,81174.25,0.0,0.98979,1e-05,1.27173]
[1778035691061,54.5,81181.13,0.0,0.98986,1e-05,1.26392]
[1778035694081,54.5,81188.1,0.0,0.98994,1e-05,1.25604]
[1778035697102,54.5,81195.19,0.0,0.99001,1e-05,1.24807]
[1778035702137,54.5,81196.82,0.0,0.99003,1e-05,1.24624]
[1778035707172,54.5,81198.81,0.0,0.99005,1e-05,1.24402]
[1778035712208,54.5,81194.62,0.0,0.99002,1e-05,1.24645]
[1778035717241,54.5,81194.32,0.0,0.99002,1e-05,1.24679]
[1778035722277,54.5,81198.03,0.0,0.99006,1e-05,1.24263]
[1778035723284,54.5,81203.45,0.0,0.99012,1e-05,1.23659]
[1778035724292,54.5,81209.76,0.0,0.99018,1e-05,1.22958]
[1778035729325,54.5,81209.36,0.0,0.99018,1e-05,1.23003]
[1778035731342,54.5,81215.84,0.0,0.99024,1e-05,1.22286]
[1778035735368,54.5,81221.7,0.0,0.9903,1e-05,1.21641]
[1778035740403,54.5,81224.87,0.0,0.99033,1e-05,1.21294]
[1778035745438,54.5,81225.89,0.0,0.99034,1e-05,1.21182]
[1778035747452,54.5,81217.59,0.0,0.99026,1e-05,1.22093]
[1778035752487,54.5,81216.33,0.0,0.99025,1e-05,1.22232]
[1778035757527,54.5,81217.68,0.0,0.99026,1e-05,1.22083]
[1778035759540,54.5,81224.56,0.0,0.99033,1e-05,1.21328]
[1778035761552,54.5,81218.53,0.0,0.99027,1e-05,1.2199]
[1778035763566,54.5,81213.17,0.0,0.99022,1e-05,1.22581]
[1778035766590,54.5,81212.02,0.0,0.9902,1e-05,1.22708]
[1778035771622,54.5,81213.52,0.0,0.99024,1e-05,1.22319]
[1778035776391,54.5,81217.41,0.0,0.99028,1e-05,1.21891]
[1778035781694,54.5,81220.9,0.0,0.99031,1e-05,1.21507]
[1778035787737,54.5,81224.63,0.0,0.99035,1e-05,1.21099]
[1778035792771,54.5,81226.86,0.0,0.99037,1e-05,1.20855]
[1778035794786,54.5,81232.0,0.0,0.99042,1e-05,1.20294]
[1778035799832,54.5,81233.89,0.0,0.99044,1e-05,1.20089]
[1778035804862,54.5,81231.58,0.0,0.99042,1e-05,1.2034]
[1778035809898,54.5,81233.0,0.0,0.99043,1e-05,1.20185]
[1778035814934,54.5,81232.94,0.0,0.99043,1e-05,1.20192]
[1778035819968,54.5,81234.6,0.0,0.99045,1e-05,1.20012]
[1778035827016,54.5,81236.09,0.0,0.99046,1e-05,1.1985]
[1778035832055,54.5,81236.61,0.0,0.99049,1e-05,1.19574]
[1778035834065,54.5,81245.12,0.0,0.99057,1e-05,1.18655]
[1778035837086,54.5,81248.46,0.0,0.9906,1e-05,1.18296]
[1778035839101,54.5,81242.13,0.0,0.99054,1e-05,1.18977]
[1778035844134,54.5,81244.63,0.0,0.99057,1e-05,1.18708]
[1778035849170,54.5,81245.48,0.0,0.99057,1e-05,1.18616]
[1778035855212,54.5,81244.56,0.0,0.99057,1e-05,1.18715]
[1778035860247,54.5,81244.61,0.0,0.99057,1e-05,1.1871]
[1778035866292,54.5,81244.41,0.0,0.99056,1e-05,1.18731]
[1778035867296,54.5,81239.1,0.0,0.99051,1e-05,1.19304]
[1778035872331,54.5,81235.48,0.0,0.99048,1e-05,1.19696]
[1778035877366,54.5,81232.5,0.0,0.99045,1e-05,1.2002]
[1778035882401,54.5,81232.61,0.0,0.99045,1e-05,1.20008]
[1778035883408,54.5,81227.21,0.0,0.99039,1e-05,1.20595]
[1778035884415,54.5,81222.36,0.0,0.99034,1e-05,1.21125]
[1778035890457,54.5,81222.57,0.0,0.99035,1e-05,1.21102]
[1778035891464,54.5,81217.84,0.0,0.99031,1e-05,1.21399]
[1778035896498,54.5,81213.76,0.0,0.99027,1e-05,1.21847]
[1778035901534,54.5,81212.97,0.0,0.99026,1e-05,1.21934]
[1778035904555,54.5,81199.82,0.0,0.99013,1e-05,1.23389]
[1778035905562,54.5,81194.94,0.0,0.99008,1e-05,1.23933]
[1778035911605,54.5,81197.23,0.0,0.9901,1e-05,1.23677]
[1778035916639,54.5,81200.24,0.0,0.99013,1e-05,1.23342]
[1778035921675,54.5,81201.73,0.0,0.99015,1e-05,1.23177]
[1778035926713,54.5,81201.48,0.0,0.99015,1e-05,1.23205]
[1778035928724,54.5,81185.65,0.0,0.98998,1e-05,1.24973]
[1778035929731,54.5,81178.97,0.0,0.98991,1e-05,1.25725]
[1778035930738,54.5,81176.16,0.0,0.98988,1e-05,1.26043]
[1778035935779,54.5,81175.13,0.0,0.98987,1e-05,1.2616]
[1778035940822,54.5,81178.0,0.0,0.9899,1e-05,1.25835]
[1778035945850,54.5,81181.63,0.0,0.98994,1e-05,1.25425]
[1778035950885,54.5,81185.45,0.0,0.98998,1e-05,1.24995]
[1778035955923,54.5,81185.86,0.0,0.99,1e-05,1.24723]
[1778035960955,54.5,81186.75,0.0,0.99001,1e-05,1.24623]
[1778035963977,54.5,81201.68,0.0,0.99017,1e-05,1.22958]
[1778035964983,54.5,81202.1,0.0,0.99017,1e-05,1.22912]
[1778035967732,54.5,81210.43,0.0,0.99026,1e-05,1.21991]
[1778035969011,54.5,81210.48,0.0,0.99026,1e-05,1.21986]
[1778035974047,54.5,81212.79,0.0,0.99028,1e-05,1.21731]
[1778035980088,54.5,81211.97,0.0,0.99027,1e-05,1.21822]
[1778035983109,54.5,81217.25,0.0,0.99033,1e-05,1.21242]
[1778035988149,54.5,81215.55,0.0,0.99031,1e-05,1.21428]
[1778035993184,54.5,81213.35,0.0,0.99029,1e-05,1.2167]
[1778035998219,54.5,81212.17,0.0,0.99027,1e-05,1.218]
[1778036003254,54.5,81210.07,0.0,0.99025,1e-05,1.22031]
[1778036008289,54.5,81205.26,0.0,0.9902,1e-05,1.22562]
[1778036014331,54.5,81203.54,0.0,0.9902,1e-05,1.22528]
[1778036019366,54.5,81202.03,0.0,0.99019,1e-05,1.22696]
[1778036024401,54.5,81199.74,0.0,0.99016,1e-05,1.22949]
[1778036029436,54.5,81199.62,0.0,0.99016,1e-05,1.22963]
[1778036035478,54.5,81199.04,0.0,0.99016,1e-05,1.23027]
[1778036040514,54.5,81198.28,0.0,0.99015,1e-05,1.23111]
[1778036042528,54.5,81210.4,0.0,0.99027,1e-05,1.21772]
[1778036043534,54.5,81216.44,0.0,0.99033,1e-05,1.21109]
[1778036048569,54.5,81215.43,0.0,0.99032,1e-05,1.21219]
[1778036050583,54.5,81220.49,0.0,0.99038,1e-05,1.20666]
[1778036056627,54.5,81223.49,0.0,0.99041,1e-05,1.20338]
[1778036061661,54.5,81225.02,0.0,0.99042,1e-05,1.20172]
[1778036066696,54.5,81223.69,0.0,0.99041,1e-05,1.20316]
[1778036071731,54.5,81221.45,0.0,0.9904,1e-05,1.2034]
[1778036078780,54.5,81214.31,0.0,0.99033,1e-05,1.2112]
[1778036083815,54.5,81214.69,0.0,0.99033,1e-05,1.21078]
[1778036088850,54.5,81219.95,0.0,0.99039,1e-05,1.20503]
[1778036093886,54.5,81221.05,0.0,0.9904,1e-05,1.20383]
[1778036098920,54.5,81221.83,0.0,0.99041,1e-05,1.20298]
[1778036102948,54.5,81231.73,0.0,0.99051,1e-05,1.19223]
[1778036103957,54.5,81232.45,0.0,0.99051,1e-05,1.19146]
[1778036105969,54.5,81226.66,0.0,0.99045,1e-05,1.19773]
[1778036106977,54.5,81226.41,0.0,0.99045,1e-05,1.198]
[1778036112011,54.5,81231.1,0.0,0.9905,1e-05,1.19292]
[1778036117052,54.5,81236.97,0.0,0.99056,1e-05,1.18658]
[1778036122086,54.5,81238.59,0.0,0.99057,1e-05,1.18483]
[1778036127119,54.5,81241.49,0.0,0.9906,1e-05,1.18172]
[1778036132154,54.5,81243.31,0.0,0.99064,1e-05,1.17758]
[1778036137189,54.5,81247.04,0.0,0.99067,1e-05,1.1736]
[1778036142224,54.5,81247.99,0.0,0.99068,1e-05,1.17258]
[1778036147259,54.5,81246.31,0.0,0.99067,1e-05,1.17437]
[1778036153301,54.5,81247.2,0.0,0.99068,1e-05,1.17342]
[1778036158336,54.5,81245.23,0.0,0.99066,1e-05,1.17553]
[1778036162365,54.5,81251.15,0.0,0.99071,1e-05,1.16921]
[1778036164378,54.5,81251.99,0.0,0.99072,1e-05,1.16832]
[1778036169430,54.5,81255.88,0.0,0.99076,1e-05,1.16419]
[1778036170423,54.5,81264.39,0.0,0.99084,1e-05,1.15519]
[1778036171428,54.5,81267.32,0.0,0.99087,1e-05,1.1521]
[1778036176464,54.5,81266.24,0.0,0.99086,1e-05,1.15324]
[1778036178479,54.5,81271.93,0.0,0.99092,1e-05,1.14726]
[1778036183513,54.5,81274.71,0.0,0.99094,1e-05,1.14435]
[1778036186534,54.5,81269.77,0.0,0.99089,1e-05,1.14953]
[1778036191569,54.5,81266.8,0.0,0.99088,1e-05,1.1505]
[1778036196604,54.5,81265.94,0.0,0.99087,1e-05,1.15141]
[1778036201640,54.5,81263.31,0.0,0.99085,1e-05,1.15418]
[1778036206674,54.5,81266.0,0.0,0.99087,1e-05,1.15135]
[1778036209696,54.5,81274.8,0.0,0.99096,1e-05,1.14212]
[1778036214730,54.5,81273.53,0.0,0.99095,1e-05,1.14345]
[1778036219765,54.5,81275.85,0.0,0.99097,1e-05,1.14103]
[1778036222787,54.5,81282.53,0.0,0.99103,1e-05,1.13408]
[1778036224801,54.5,81287.6,0.0,0.99108,1e-05,1.12882]
[1778036229835,54.5,81286.63,0.0,0.99107,1e-05,1.12982]
[1778036231849,54.5,81291.43,0.0,0.99112,1e-05,1.12487]
[1778036233863,54.5,81298.55,0.0,0.99118,1e-05,1.11754]
[1778036234871,54.5,81306.4,0.0,0.99126,1e-05,1.10952]
[1778036235878,54.5,81313.26,0.0,0.99132,1e-05,1.10254]
[1778036239905,54.5,81318.78,0.0,0.99137,1e-05,1.09695]
[1778036243934,54.5,81326.98,0.0,0.99145,1e-05,1.0887]
[1778036245949,54.5,81332.78,0.0,0.9915,1e-05,1.08289]
[1778036246956,54.5,81343.89,0.0,0.9916,1e-05,1.07184]
[1778036247961,54.5,81351.9,0.0,0.99167,1e-05,1.06393]
[1778036249975,54.5,81347.07,0.0,0.99163,1e-05,1.06869]
[1778036255012,54.5,81351.15,0.0,0.99168,1e-05,1.06263]
[1778036260048,54.5,81347.99,0.0,0.99165,1e-05,1.06575]
[1778036265083,54.5,81345.07,0.0,0.99163,1e-05,1.06863]
[1778036270118,54.5,81346.34,0.0,0.99164,1e-05,1.06737]
[1778036273139,54.5,81343.23,0.0,0.99161,1e-05,1.07045]
[1778036276164,54.5,81349.09,0.0,0.99166,1e-05,1.06466]
[1778036277166,54.5,81352.51,0.0,0.99169,1e-05,1.0613]
[1778036282203,54.5,81351.82,0.0,0.99169,1e-05,1.06198]
[1778036287237,54.5,81345.13,0.0,0.99163,1e-05,1.06857]
[1778036290029,54.5,81350.13,0.0,0.99167,1e-05,1.06364]
[1778036295295,54.5,81351.25,0.0,0.99168,1e-05,1.06254]
[1778036300328,54.5,81353.43,0.0,0.9917,1e-05,1.06039]
[1778036305363,54.5,81352.45,0.0,0.99169,1e-05,1.06136]
[1778036310399,54.5,81346.24,0.0,0.99164,1e-05,1.06747]
[1778036313420,54.5,81340.39,0.0,0.9916,1e-05,1.07122]
[1778036318454,54.5,81342.37,0.0,0.99162,1e-05,1.06926]
[1778036323492,54.5,81343.59,0.0,0.99163,1e-05,1.06805]
[1778036325504,54.5,81336.88,0.0,0.99157,1e-05,1.0747]
[1778036331545,54.5,81339.89,0.0,0.99159,1e-05,1.07171]
[1778036336581,54.5,81341.73,0.0,0.99161,1e-05,1.06989]
[1778036341614,54.5,81342.89,0.0,0.99162,1e-05,1.06875]
[1778036346650,54.5,81344.72,0.0,0.99164,1e-05,1.06694]
[1778036351685,54.5,81345.96,0.0,0.99165,1e-05,1.06571]
[1778036356720,54.5,81348.2,0.0,0.99167,1e-05,1.06351]
[1778036361755,54.5,81347.88,0.0,0.99167,1e-05,1.06382]
[1778036367798,54.5,81351.0,0.0,0.99169,1e-05,1.06075]
[1778036372832,54.5,81350.81,0.0,0.99171,1e-05,1.05891]
[1778036377867,54.5,81351.52,0.0,0.99171,1e-05,1.05821]
[1778036382904,54.5,81350.03,0.0,0.9917,1e-05,1.05968]
[1778036387937,54.5,81352.95,0.0,0.99173,1e-05,1.05681]
[1778036390966,54.5,81339.48,0.0,0.99161,1e-05,1.07008]
[1778036391972,54.5,81331.97,0.0,0.99154,1e-05,1.07753]
[1778036393986,54.5,81326.55,0.0,0.99149,1e-05,1.08294]
[1778036394994,54.5,81333.42,0.0,0.99155,1e-05,1.07609]
[1778036400039,54.5,81337.11,0.0,0.99158,1e-05,1.07243]
[1778036403050,54.5,81331.24,0.0,0.99153,1e-05,1.07826]
[1778036408087,54.5,81327.49,0.0,0.9915,1e-05,1.082]
[1778036409092,54.5,81335.19,0.0,0.99157,1e-05,1.07433]
[1778036410103,54.5,81340.22,0.0,0.99161,1e-05,1.06935]
[1778036411107,54.5,81350.4,0.0,0.9917,1e-05,1.05931]
[1778036412114,54.5,81359.48,0.0,0.99178,1e-05,1.05043]
[1778036417149,54.5,81355.23,0.0,0.99175,1e-05,1.05458]
[1778036419165,54.5,81361.48,0.0,0.9918,1e-05,1.04848]
[1778036424198,54.5,81354.76,0.0,0.99174,1e-05,1.05504]
[1778036428226,54.5,81346.43,0.0,0.99167,1e-05,1.06322]
[1778036433261,54.5,81345.9,0.0,0.99168,1e-05,1.0617]
[1778036437289,54.5,81350.39,0.0,0.99172,1e-05,1.05729]
[1778036442324,54.5,81347.54,0.0,0.99169,1e-05,1.06009]
[1778036447361,54.5,81342.87,0.0,0.99165,1e-05,1.06469]
[1778036453208,54.5,81350.21,0.0,0.99172,1e-05,1.05747]
[1778036455415,54.5,81352.94,0.0,0.99174,1e-05,1.0548]
[1778036460451,54.5,81353.14,0.0,0.99174,1e-05,1.0546]
[1778036465486,54.5,81344.95,0.0,0.99167,1e-05,1.06264]
[1778036467500,54.5,81337.79,0.0,0.99161,1e-05,1.06971]
[1778036469513,54.5,81334.54,0.0,0.99158,1e-05,1.07293]
[1778036474549,54.5,81333.78,0.0,0.99157,1e-05,1.07368]
[1778036479584,54.5,81330.06,0.0,0.99154,1e-05,1.07738]
[1778036484620,54.5,81326.95,0.0,0.99151,1e-05,1.08048]
[1778036489664,54.5,81322.5,0.0,0.99147,1e-05,1.08493]
[1778036491679,54.5,81317.34,0.0,0.99144,1e-05,1.08804]
[1778036494700,54.5,81310.29,0.0,0.99137,1e-05,1.09514]
[1778036496713,54.5,81305.15,0.0,0.99133,1e-05,1.10035]
[1778036500742,54.5,81311.65,0.0,0.99139,1e-05,1.09377]
[1778036501749,54.5,81312.39,0.0,0.99139,1e-05,1.09303]
[1778036507790,54.5,81312.82,0.0,0.9914,1e-05,1.09259]
[1778036510812,54.5,81317.77,0.0,0.99144,1e-05,1.08761]
[1778036512827,54.5,81329.68,0.0,0.99155,1e-05,1.07571]
[1778036516854,54.5,81334.98,0.0,0.9916,1e-05,1.07045]
[1778036521888,54.5,81336.35,0.0,0.99161,1e-05,1.06909]
[1778036523903,54.5,81343.92,0.0,0.99168,1e-05,1.06162]
[1778036525916,54.5,81348.99,0.0,0.99172,1e-05,1.05664]
[1778036530951,54.5,81352.21,0.0,0.99175,1e-05,1.05349]
[1778036534980,54.5,81360.38,0.0,0.99182,1e-05,1.04552]
[1778036536994,54.5,81355.07,0.0,0.99178,1e-05,1.05069]
[1778036542028,54.5,81356.88,0.0,0.99179,1e-05,1.04893]
[1778036547065,54.5,81352.47,0.0,0.99175,1e-05,1.05323]
[1778036549078,54.5,81344.81,0.0,0.99168,1e-05,1.06074]
[1778036551093,54.5,81339.17,0.0,0.99165,1e-05,1.06426]
[1778036556127,54.5,81334.75,0.0,0.99161,1e-05,1.06863]
[1778036561162,54.5,81336.35,0.0,0.99162,1e-05,1.06705]
[1778036566197,54.5,81333.48,0.0,0.9916,1e-05,1.06989]
[1778036571234,54.5,81334.15,0.0,0.9916,1e-05,1.06922]
[1778036576268,54.5,81334.34,0.0,0.99161,1e-05,1.06904]
[1778036579288,54.5,81341.18,0.0,0.99167,1e-05,1.06228]
[1778036580295,54.5,81346.68,0.0,0.99172,1e-05,1.05688]
[1778036585330,54.5,81347.46,0.0,0.99172,1e-05,1.05611]
[1778036590365,54.5,81346.31,0.0,0.99171,1e-05,1.05724]
[1778036595401,54.5,81349.66,0.0,0.99174,1e-05,1.05396]
[1778036597416,54.5,81356.0,0.0,0.9918,1e-05,1.04777]
[1778036600436,54.5,81358.29,0.0,0.99182,1e-05,1.04554]
[1778036606478,54.5,81357.91,0.0,0.99182,1e-05,1.04591]
[1778036611513,54.5,81358.65,0.0,0.99184,1e-05,1.04318]
[1778036616548,54.5,81358.92,0.0,0.99184,1e-05,1.04292]
[1778036621583,54.5,81356.42,0.0,0.99182,1e-05,1.04535]
[1778036627426,54.5,81355.8,0.0,0.99181,1e-05,1.04595]
[1778036632661,54.5,81356.36,0.0,0.99182,1e-05,1.04541]
[1778036637497,54.5,81368.98,0.0,0.99193,1e-05,1.0332]
[1778036638703,54.5,81372.03,0.0,0.99195,1e-05,1.03027]
[1778036640717,54.5,81373.92,0.0,0.99197,1e-05,1.02845]
[1778036645755,54.5,81377.7,0.0,0.992,1e-05,1.02483]
[1778036647568,54.5,81386.76,0.0,0.99208,1e-05,1.0162]
[1778036648773,54.5,81402.01,0.0,0.99221,1e-05,1.00181]
[1778036649781,54.5,81399.16,0.0,0.99219,1e-05,1.00449]
[1778036652802,54.5,81399.89,0.0,0.99219,1e-05,1.0038]
[1778036657836,54.5,81404.39,0.0,0.99223,1e-05,0.99958]
[1778036661866,54.5,81395.03,0.0,0.99215,1e-05,1.00838]
[1778036662874,54.5,81389.08,0.0,0.9921,1e-05,1.014]
[1778036663881,54.5,81375.66,0.0,0.99199,1e-05,1.02679]
[1778036664887,54.5,81370.85,0.0,0.99194,1e-05,1.0314]
[1778036666902,54.5,81367.49,0.0,0.99191,1e-05,1.03463]
[1778036671948,54.5,81367.46,0.0,0.99193,1e-05,1.03266]
[1778036676978,54.5,81362.64,0.0,0.99189,1e-05,1.03731]
[1778036682013,54.5,81361.65,0.0,0.99188,1e-05,1.03827]
[1778036687054,54.5,81359.11,0.0,0.99186,1e-05,1.04073]
[1778036692090,54.5,81367.2,0.0,0.99193,1e-05,1.03291]
[1778036693096,54.5,81384.52,0.0,0.99208,1e-05,1.01636]
[1778036698131,54.5,81385.28,0.0,0.99208,1e-05,1.01563]
[1778036703166,54.5,81389.07,0.0,0.99211,1e-05,1.01204]
[1778036708201,54.5,81385.26,0.0,0.99208,1e-05,1.01565]
[1778036711224,54.5,81392.21,0.0,0.99214,1e-05,1.00908]
[1778036712229,54.5,81405.33,0.0,0.99225,1e-05,0.99676]
[1778036717287,54.51,81408.45,0.0,0.99227,1e-05,0.99474]
[1778036722303,54.51,81411.95,0.0,0.9923,1e-05,0.99148]
[1778036727338,54.51,81414.43,0.0,0.99232,1e-05,0.98918]
[1778036732378,54.51,81415.19,0.0,0.99234,1e-05,0.98654]
[1778036737412,54.51,81417.55,0.0,0.99236,1e-05,0.98435]
[1778036742448,54.51,81416.46,0.0,0.99235,1e-05,0.98536]
[1778036746475,54.51,81422.92,0.0,0.9924,1e-05,0.9794]
[1778036750502,54.51,81427.35,0.0,0.99244,1e-05,0.97533]
[1778036755537,54.51,81424.89,0.0,0.99242,1e-05,0.97759]
[1778036760572,54.51,81418.61,0.0,0.99237,1e-05,0.98337]
[1778036763593,54.51,81404.34,0.0,0.99225,1e-05,0.99663]
[1778036764600,54.51,81400.26,0.0,0.99222,1e-05,1.00045]
[1778036766615,54.51,81398.06,0.0,0.9922,1e-05,1.00251]
[1778036771650,54.51,81397.48,0.0,0.99219,1e-05,1.00306]
[1778036776686,54.51,81393.73,0.0,0.99216,1e-05,1.00658]
[1778036781722,54.51,81390.2,0.0,0.99213,1e-05,1.00991]
[1778036782729,54.51,81395.6,0.0,0.99218,1e-05,1.00482]
[1778036783736,54.51,81395.75,0.0,0.99218,1e-05,1.00468]
[1778036788772,54.51,81394.2,0.0,0.99217,1e-05,1.00614]
[1778036793812,54.51,81393.27,0.0,0.99217,1e-05,1.00506]
[1778036798633,54.51,81385.95,0.0,0.99211,1e-05,1.01196]
[1778036802875,54.51,81371.67,0.0,0.99199,1e-05,1.02556]
[1778036803883,54.51,81370.05,0.0,0.99197,1e-05,1.02711]
[1778036808918,54.51,81367.74,0.0,0.99195,1e-05,1.02932]
[1778036811937,54.51,81373.53,0.0,0.992,1e-05,1.02378]
[1778036812946,54.51,81380.61,0.0,0.99206,1e-05,1.01703]
[1778036813955,54.51,81380.85,0.0,0.99207,1e-05,1.0168]
[1778036816975,54.51,81386.66,0.0,0.99212,1e-05,1.01129]
[1778036818773,54.51,81392.81,0.0,0.99217,1e-05,1.00549]
[1778036822008,54.51,81385.78,0.0,0.99211,1e-05,1.01213]
[1778036823015,54.51,81385.44,0.0,0.99211,1e-05,1.01245]
[1778036828061,54.51,81389.46,0.0,0.99214,1e-05,1.00865]
[1778036833093,54.51,81390.1,0.0,0.99215,1e-05,1.00804]
[1778036838128,54.51,81389.38,0.0,0.99214,1e-05,1.00872]
[1778036843163,54.51,81394.45,0.0,0.99218,1e-05,1.00395]
[1778036844171,54.51,81403.76,0.0,0.99226,1e-05,0.99522]
[1778036849206,54.51,81404.39,0.0,0.99227,1e-05,0.99464]
[1778036852226,54.51,81398.14,0.0,0.99223,1e-05,0.99853]
[1778036855248,54.51,81390.22,0.0,0.99216,1e-05,1.00596]
[1778036858268,54.51,81393.31,0.0,0.99219,1e-05,1.00306]
[1778036861289,54.51,81398.66,0.0,0.99223,1e-05,0.99804]
[1778036866324,54.51,81403.49,0.0,0.99227,1e-05,0.99353]
[1778036871361,54.51,81400.52,0.0,0.99225,1e-05,0.9963]
[1778036876395,54.51,81401.48,0.0,0.99226,1e-05,0.9954]
[1778036881436,54.51,81402.27,0.0,0.99226,1e-05,0.99467]
[1778036884452,54.51,81394.37,0.0,0.9922,1e-05,1.00206]
[1778036889487,54.51,81393.52,0.0,0.99219,1e-05,1.00286]
[1778036894523,54.51,81396.37,0.0,0.99221,1e-05,1.00018]
[1778036899557,54.51,81395.47,0.0,0.99221,1e-05,1.00103]
[1778036900565,54.51,81389.88,0.0,0.99216,1e-05,1.00628]
[1778036901579,54.51,81376.83,0.0,0.99205,1e-05,1.01864]
[1778036902579,54.51,81376.83,0.0,0.99205,1e-05,1.01864]
[1778036906606,54.51,81371.61,0.0,0.992,1e-05,1.02362]
[1778036911642,54.51,81368.56,0.0,0.99199,1e-05,1.02455]
[1778036916677,54.51,81363.44,0.0,0.99195,1e-05,1.02946]
[1778036918691,54.51,81355.91,0.0,0.99188,1e-05,1.03672]
[1778036923725,54.51,81353.05,0.0,0.99186,1e-05,1.03948]
[1778036924732,54.51,81340.48,0.0,0.99175,1e-05,1.05172]
[1778036929767,54.51,81335.92,0.0,0.99171,1e-05,1.05618]
[1778036934809,54.51,81337.06,0.0,0.99172,1e-05,1.05507]
[1778036939839,54.51,81335.62,0.0,0.9917,1e-05,1.05648]
[1778036941856,54.51,81342.46,0.0,0.99176,1e-05,1.04978]
[1778036942863,54.51,81348.99,0.0,0.99182,1e-05,1.04342]
[1778036943870,54.51,81347.62,0.0,0.99181,1e-05,1.04475]
[1778036948904,54.51,81346.67,0.0,0.9918,1e-05,1.04568]
[1778036953941,54.51,81338.12,0.0,0.99172,1e-05,1.05403]
[1778036958974,54.51,81337.02,0.0,0.99172,1e-05,1.0551]
[1778036964011,54.51,81333.92,0.0,0.99169,1e-05,1.05815]
[1778036969046,54.51,81333.8,0.0,0.99169,1e-05,1.05827]
[1778036972066,54.51,81328.79,0.0,0.99166,1e-05,1.06116]
[1778036975087,54.51,81322.66,0.0,0.9916,1e-05,1.06721]
[1778036980122,54.51,81320.71,0.0,0.99158,1e-05,1.06915]
[1778036984151,54.51,81314.87,0.0,0.99153,1e-05,1.07495]
[1778036986165,54.51,81322.09,0.0,0.9916,1e-05,1.06778]
[1778036991199,54.51,81323.37,0.0,0.99161,1e-05,1.06651]
[1778036996236,54.51,81322.89,0.0,0.9916,1e-05,1.06699]
[1778037001269,54.51,81319.8,0.0,0.99158,1e-05,1.07005]
[1778037006305,54.51,81318.65,0.0,0.99157,1e-05,1.07119]
[1778037011340,54.51,81316.74,0.0,0.99155,1e-05,1.07309]
[1778037016376,54.51,81319.26,0.0,0.99157,1e-05,1.07059]
[1778037018388,54.51,81324.35,0.0,0.99162,1e-05,1.06554]
[1778037023423,54.51,81321.57,0.0,0.99159,1e-05,1.06829]
[1778037027451,54.51,81330.43,0.0,0.99167,1e-05,1.05954]
[1778037030472,54.51,81337.12,0.0,0.99173,1e-05,1.05298]
[1778037032487,54.51,81331.96,0.0,0.9917,1e-05,1.056]
[1778037036514,54.51,81327.34,0.0,0.99166,1e-05,1.06055]
[1778037041549,54.51,81335.12,0.0,0.99173,1e-05,1.0529]
[1778037044570,54.51,81339.97,0.0,0.99177,1e-05,1.04816]
[1778037049611,54.51,81335.56,0.0,0.99173,1e-05,1.05247]
[1778037051619,54.51,81341.08,0.0,0.99178,1e-05,1.04708]
[1778037056654,54.51,81340.16,0.0,0.99177,1e-05,1.04798]
[1778037061690,54.51,81338.38,0.0,0.99176,1e-05,1.04972]
[1778037068738,54.51,81337.07,0.0,0.99175,1e-05,1.051]
[1778037073773,54.51,81337.48,0.0,0.99175,1e-05,1.05059]
[1778037078810,54.51,81337.72,0.0,0.99175,1e-05,1.05036]
[1778037083843,54.51,81338.53,0.0,0.99176,1e-05,1.04957]
[1778037089674,54.51,81337.94,0.0,0.99175,1e-05,1.05015]
[1778037094919,54.51,81338.25,0.0,0.99177,1e-05,1.04782]
[1778037099955,54.51,81336.29,0.0,0.99175,1e-05,1.04973]
[1778037103984,54.51,81343.26,0.0,0.99182,1e-05,1.04294]
[1778037104990,54.51,81351.98,0.0,0.99189,1e-05,1.03449]
[1778037105997,54.51,81350.44,0.0,0.99188,1e-05,1.03598]
[1778037111032,54.51,81349.56,0.0,0.99187,1e-05,1.03683]
[1778037115065,54.51,81343.47,0.0,0.99182,1e-05,1.04273]
[1778037116066,54.51,81342.13,0.0,0.99181,1e-05,1.04404]
[1778037121099,54.51,81343.47,0.0,0.99182,1e-05,1.04273]
[1778037126137,54.51,81340.61,0.0,0.99179,1e-05,1.04552]
[1778037133186,54.51,81339.93,0.0,0.99179,1e-05,1.04618]
[1778037138221,54.51,81338.4,0.0,0.99177,1e-05,1.04767]
[1778037143256,54.51,81339.07,0.0,0.99178,1e-05,1.04702]
[1778037148292,54.51,81335.69,0.0,0.99175,1e-05,1.05032]
[1778037154333,54.51,81335.43,0.0,0.99176,1e-05,1.04854]
[1778037158363,54.51,81340.91,0.0,0.99181,1e-05,1.0432]
[1778037159368,54.51,81344.92,0.0,0.99185,1e-05,1.03931]
[1778037163396,54.51,81358.92,0.0,0.99197,1e-05,1.02581]
[1778037164403,54.51,81361.76,0.0,0.99199,1e-05,1.02309]
[1778037169442,54.51,81361.09,0.0,0.99199,1e-05,1.02373]
[1778037174473,54.51,81359.13,0.0,0.99197,1e-05,1.02561]
[1778037179508,54.51,81358.39,0.0,0.99196,1e-05,1.02632]
[1778037184543,54.51,81359.46,0.0,0.99197,1e-05,1.02529]
[1778037189578,54.51,81361.34,0.0,0.99199,1e-05,1.02349]
[1778037194614,54.51,81363.85,0.0,0.99201,1e-05,1.02109]
[1778037199648,54.51,81367.36,0.0,0.99204,1e-05,1.01775]
[1778037204684,54.51,81367.26,0.0,0.99204,1e-05,1.01784]
[1778037210726,54.51,81370.78,0.0,0.99207,1e-05,1.01449]
[1778037216767,54.51,81375.13,0.0,0.99212,1e-05,1.00839]
[1778037220636,54.51,81380.52,0.0,0.99217,1e-05,1.00331]
[1778037226838,54.51,81382.74,0.0,0.99219,1e-05,1.00122]
[1778037232880,54.51,81384.58,0.0,0.9922,1e-05,0.99949]
[1778037237915,54.51,81383.98,0.0,0.9922,1e-05,1.00006]
[1778037240936,54.51,81377.26,0.0,0.99214,1e-05,1.00638]
[1778037243961,54.51,81385.71,0.0,0.99221,1e-05,0.99843]
[1778037248994,54.51,81393.12,0.0,0.99227,1e-05,0.99151]
[1778037254033,54.51,81378.65,0.0,0.99215,1e-05,1.00507]
[1778037255040,54.51,81365.85,0.0,0.99204,1e-05,1.0172]
[1778037260075,54.51,81366.68,0.0,0.99205,1e-05,1.01641]
[1778037263096,54.51,81377.78,0.0,0.99214,1e-05,1.00589]
[1778037264103,54.51,81382.51,0.0,0.99218,1e-05,1.00144]
[1778037269138,54.51,81388.3,0.0,0.99223,1e-05,0.99601]
[1778037274174,54.51,81393.61,0.0,0.99229,1e-05,0.9891]
[1778037278203,54.51,81400.44,0.0,0.99235,1e-05,0.98276]
[1778037283238,54.51,81404.06,0.0,0.99238,1e-05,0.97942]
[1778037288274,54.51,81406.66,0.0,0.9924,1e-05,0.97702]
[1778037293312,54.51,81403.97,0.0,0.99238,1e-05,0.9795]
[1778037295326,54.51,81397.06,0.0,0.99232,1e-05,0.98589]
[1778037298396,54.51,81387.15,0.0,0.99224,1e-05,0.99513]
[1778037301417,54.51,81378.74,0.0,0.99217,1e-05,1.00302]
[1778037302424,54.51,81367.15,0.0,0.99207,1e-05,1.01398]
[1778037303431,54.51,81363.82,0.0,0.99204,1e-05,1.01715]
[1778037308468,54.51,81365.51,0.0,0.99206,1e-05,1.01554]
[1778037312298,54.51,81370.53,0.0,0.9921,1e-05,1.01077]
[1778037317529,54.51,81366.8,0.0,0.99207,1e-05,1.01431]
[1778037322565,54.51,81367.82,0.0,0.99207,1e-05,1.01334]
[1778037326593,54.51,81359.85,0.0,0.99201,1e-05,1.02094]
[1778037329614,54.51,81353.5,0.0,0.99195,1e-05,1.02702]
[1778037334649,54.51,81344.43,0.0,0.99189,1e-05,1.03375]
[1778037339684,54.51,81342.86,0.0,0.99187,1e-05,1.03527]
[1778037344720,54.51,81346.88,0.0,0.99191,1e-05,1.03138]
[1778037347741,54.51,81359.01,0.0,0.99201,1e-05,1.01975]
[1778037352775,54.51,81361.72,0.0,0.99204,1e-05,1.01716]
[1778037357810,54.51,81361.95,0.0,0.99204,1e-05,1.01694]
[1778037361838,54.51,81370.92,0.0,0.99212,1e-05,1.00843]
[1778037366874,54.51,81366.84,0.0,0.99208,1e-05,1.01229]
[1778037371907,54.51,81367.89,0.0,0.99209,1e-05,1.0113]
[1778037376943,54.51,81361.39,0.0,0.99203,1e-05,1.01748]
[1778037381979,54.51,81357.32,0.0,0.992,1e-05,1.02136]
[1778037387013,54.51,81355.88,0.0,0.99199,1e-05,1.02274]
[1778037392048,54.51,81350.53,0.0,0.99196,1e-05,1.02587]
[1778037397083,54.51,81344.26,0.0,0.9919,1e-05,1.0319]
[1778037401111,54.51,81338.19,0.0,0.99185,1e-05,1.03777]
[1778037406146,54.51,81338.31,0.0,0.99185,1e-05,1.03766]
[1778037409168,54.51,81332.06,0.0,0.99179,1e-05,1.04373]
[1778037414202,54.51,81331.94,0.0,0.99179,1e-05,1.04384]
[1778037419237,54.51,81341.29,0.0,0.99188,1e-05,1.03477]
[1778037423265,54.51,81334.97,0.0,0.99182,1e-05,1.0409]
[1778037428301,54.51,81336.49,0.0,0.99183,1e-05,1.03942]
[1778037434342,54.51,81334.6,0.0,0.99182,1e-05,1.04126]
[1778037439378,54.51,81334.72,0.0,0.99182,1e-05,1.04114]
[1778037441391,54.51,81329.32,0.0,0.99177,1e-05,1.0464]
[1778037446426,54.51,81327.25,0.0,0.99175,1e-05,1.04842]
[1778037452468,54.51,81329.38,0.0,0.99179,1e-05,1.04431]
[1778037458511,54.51,81329.89,0.0,0.99179,1e-05,1.04382]
[1778037463548,54.51,81324.66,0.0,0.99174,1e-05,1.04892]
[1778037464552,54.51,81321.71,0.0,0.99172,1e-05,1.05181]
[1778037467573,54.51,81327.1,0.0,0.99177,1e-05,1.04654]
[1778037468581,54.51,81329.83,0.0,0.99179,1e-05,1.04387]
[1778037473616,54.51,81330.16,0.0,0.99179,1e-05,1.04355]
[1778037481499,54.51,81328.83,0.0,0.99178,1e-05,1.04485]
[1778037483690,54.51,81337.11,0.0,0.99185,1e-05,1.0368]
[1778037484693,54.51,81339.9,0.0,0.99188,1e-05,1.0341]
[1778037487713,54.51,81342.44,0.0,0.9919,1e-05,1.03165]
[1778037492748,54.51,81341.89,0.0,0.9919,1e-05,1.03218]
[1778037496776,54.51,81334.99,0.0,0.99184,1e-05,1.03886]
[1778037501812,54.51,81334.37,0.0,0.99183,1e-05,1.03946]
[1778037506847,54.51,81336.26,0.0,0.99185,1e-05,1.03763]
[1778037511881,54.51,81335.5,0.0,0.99186,1e-05,1.03635]
[1778037516916,54.51,81335.85,0.0,0.99186,1e-05,1.03601]
[1778037518930,54.51,81341.56,0.0,0.99191,1e-05,1.03049]
[1778037521951,54.51,81346.97,0.0,0.99196,1e-05,1.02529]
[1778037526987,54.51,81345.27,0.0,0.99194,1e-05,1.02692]
[1778037532022,54.51,81344.75,0.0,0.99194,1e-05,1.02742]
[1778037537060,54.51,81339.52,0.0,0.99189,1e-05,1.03246]
[1778037542094,54.51,81341.05,0.0,0.9919,1e-05,1.03098]
[1778037547130,54.51,81342.47,0.0,0.99192,1e-05,1.02961]
[1778037552164,54.51,81339.29,0.0,0.99189,1e-05,1.03268]
[1778037557201,54.51,81338.41,0.0,0.99188,1e-05,1.03353]
[1778037558208,54.51,81347.08,0.0,0.99196,1e-05,1.02518]
[1778037563242,54.51,81341.09,0.0,0.9919,1e-05,1.03094]
[1778037568277,54.51,81341.52,0.0,0.99191,1e-05,1.03053]
[1778037573312,54.51,81343.18,0.0,0.99194,1e-05,1.02692]
[1778037579354,54.51,81345.39,0.0,0.99196,1e-05,1.0248]
[1778037584389,54.51,81348.7,0.0,0.99199,1e-05,1.02163]
[1778037589425,54.51,81353.9,0.0,0.99203,1e-05,1.01666]
[1778037594461,54.51,81356.96,0.0,0.99206,1e-05,1.01375]
[1778037599496,54.51,81358.2,0.0,0.99207,1e-05,1.01257]
[1778037604532,54.51,81359.87,0.0,0.99208,1e-05,1.01098]
[1778037610575,54.51,81358.14,0.0,0.99207,1e-05,1.01262]
[1778037615613,54.51,81363.6,0.0,0.99211,1e-05,1.00745]
[1778037617636,54.51,81369.94,0.0,0.99217,1e-05,1.00146]
[1778037622662,54.51,81371.94,0.0,0.99218,1e-05,0.99958]
[1778037627700,54.51,81374.7,0.0,0.99221,1e-05,0.99699]
[1778037630725,54.51,81382.67,0.0,0.99228,1e-05,0.98954]
[1778037634750,54.51,81389.29,0.0,0.99235,1e-05,0.98144]
[1778037635754,54.51,81394.96,0.0,0.99239,1e-05,0.9762]
[1778037636762,54.51,81402.01,0.0,0.99245,1e-05,0.96972]
[1778037637768,54.51,81403.77,0.0,0.99246,1e-05,0.96811]
[1778037641796,54.51,81398.38,0.0,0.99242,1e-05,0.97308]
[1778037646833,54.51,81397.35,0.0,0.99241,1e-05,0.97404]
[1778037648853,54.51,81377.15,0.0,0.99224,1e-05,0.99279]
[1778037649854,54.51,81375.49,0.0,0.99223,1e-05,0.99434]
[1778037651695,54.51,81370.09,0.0,0.99218,1e-05,0.99941]
[1778037655896,54.51,81375.21,0.0,0.99223,1e-05,0.9946]
[1778037661765,54.51,81375.09,0.0,0.99223,1e-05,0.99472]
[1778037666979,54.51,81387.59,0.0,0.99233,1e-05,0.98307]
[1778037672014,54.51,81390.7,0.0,0.99236,1e-05,0.98019]
[1778037677049,54.51,81390.15,0.0,0.99235,1e-05,0.9807]
[1778037682086,54.51,81393.31,0.0,0.99238,1e-05,0.97778]
[1778037687119,54.51,81391.65,0.0,0.99236,1e-05,0.97931]
[1778037692154,54.51,81390.85,0.0,0.99237,1e-05,0.97811]
[1778037694169,54.51,81383.96,0.0,0.99231,1e-05,0.98449]
[1778037699203,54.51,81383.9,0.0,0.99231,1e-05,0.98455]
[1778037704238,54.51,81390.04,0.0,0.99237,1e-05,0.97886]
[1778037709273,54.51,81391.48,0.0,0.99238,1e-05,0.97753]
[1778037714308,54.51,81393.52,0.0,0.99239,1e-05,0.97565]
[1778037719343,54.51,81392.82,0.0,0.99239,1e-05,0.9763]
[1778037724378,54.51,81392.61,0.0,0.99239,1e-05,0.9765]
[1778037729414,54.51,81388.0,0.0,0.99235,1e-05,0.98078]
[1778037730420,54.51,81382.04,0.0,0.9923,1e-05,0.98631]
[1778037735455,54.51,81383.87,0.0,0.99231,1e-05,0.98461]
[1778037737469,54.51,81378.97,0.0,0.99227,1e-05,0.98917]
[1778037741497,54.51,81385.31,0.0,0.99233,1e-05,0.98328]
[1778037747541,54.51,81386.25,0.0,0.99233,1e-05,0.9824]
[1778037752575,54.51,81386.21,0.0,0.99235,1e-05,0.9805]
[1778037753581,54.51,81393.08,0.0,0.9924,1e-05,0.97415]
[1778037754589,54.51,81405.45,0.0,0.99251,1e-05,0.96282]
[1778037756602,54.51,81412.97,0.0,0.99257,1e-05,0.95599]
[1778037761637,54.51,81415.35,0.0,0.99259,1e-05,0.95383]
[1778037766684,54.51,81413.47,0.0,0.99257,1e-05,0.95553]
[1778037767691,54.51,81406.45,0.0,0.99251,1e-05,0.96191]
[1778037768700,54.51,81397.96,0.0,0.99245,1e-05,0.96967]
[1778037769706,54.51,81393.94,0.0,0.99241,1e-05,0.97336]
[1778037771719,54.51,81391.27,0.0,0.99239,1e-05,0.97582]
[1778037775747,54.51,81403.93,0.0,0.99249,1e-05,0.96421]
[1778037776754,54.51,81401.38,0.0,0.99247,1e-05,0.96654]
[1778037781798,54.51,81402.44,0.0,0.99248,1e-05,0.96557]
[1778037786827,54.51,81400.26,0.0,0.99246,1e-05,0.96756]
[1778037787834,54.51,81416.07,0.0,0.99259,1e-05,0.95318]
[1778037788841,54.51,81415.73,0.0,0.99259,1e-05,0.95349]
[1778037793879,54.51,81426.6,0.0,0.99268,1e-05,0.9437]
[1778037794886,54.51,81429.11,0.0,0.9927,1e-05,0.94145]
[1778037799922,54.51,81426.36,0.0,0.99268,1e-05,0.94392]
[1778037800929,54.51,81437.68,0.0,0.99277,1e-05,0.93381]
[1778037801935,54.51,81442.76,0.0,0.99281,1e-05,0.92931]
[1778037806970,54.51,81444.85,0.0,0.99282,1e-05,0.92746]
[1778037812008,54.51,81448.27,0.0,0.99286,1e-05,0.92258]
[1778037817041,54.51,81444.2,0.0,0.99283,1e-05,0.92617]
[1778037818048,54.51,81441.97,0.0,0.99281,1e-05,0.92814]
[1778037821894,54.51,81436.7,0.0,0.99277,1e-05,0.93281]
[1778037827113,54.51,81446.84,0.0,0.99285,1e-05,0.92384]
[1778037829125,54.51,81449.59,0.0,0.99287,1e-05,0.92142]
[1778037834160,54.51,81441.85,0.0,0.99281,1e-05,0.92824]
[1778037835168,54.51,81441.04,0.0,0.99281,1e-05,0.92896]
[1778037840202,54.51,81436.86,0.0,0.99277,1e-05,0.93266]
[1778037845237,54.51,81443.1,0.0,0.99282,1e-05,0.92714]
[1778037847251,54.51,81451.98,0.0,0.99289,1e-05,0.91932]
[1778037851278,54.51,81458.82,0.0,0.99294,1e-05,0.91334]
[1778037856313,54.51,81460.98,0.0,0.99296,1e-05,0.91146]
[1778037861349,54.51,81464.82,0.0,0.99299,1e-05,0.90812]
[1778037866387,54.51,81467.29,0.0,0.99301,1e-05,0.90598]
[1778037867393,54.51,81482.87,0.0,0.99313,1e-05,0.89256]
[1778037868398,54.51,81495.44,0.0,0.99322,1e-05,0.88186]
[1778037871422,54.51,81502.17,0.0,0.99329,1e-05,0.87438]
[1778037876455,54.51,81500.67,0.0,0.99328,1e-05,0.87565]
[1778037877466,54.51,81507.41,0.0,0.99332,1e-05,0.86999]
[1778037879482,54.51,81547.23,0.0,0.99361,1e-05,0.83717]
[1778037880486,54.51,81562.15,0.0,0.99372,1e-05,0.82515]
[1778037881496,54.51,81571.57,0.0,0.99378,1e-05,0.81764]
[1778037882500,54.51,81584.82,0.0,0.99387,1e-05,0.80717]
[1778037883504,54.51,81585.62,0.0,0.99388,1e-05,0.80654]
[1778037887537,54.51,81613.39,0.0,0.99407,1e-05,0.78498]
[1778037888545,54.51,81596.73,0.0,0.99395,1e-05,0.79785]
[1778037889553,54.51,81584.28,0.0,0.99387,1e-05,0.80759]
[1778037890572,54.51,81595.47,0.0,0.99395,1e-05,0.79883]
[1778037891565,54.51,81600.49,0.0,0.99398,1e-05,0.79493]
[1778037892572,54.51,81615.39,0.0,0.99408,1e-05,0.78344]
[1778037893585,54.51,81619.4,0.0,0.99411,1e-05,0.78038]
[1778037896603,54.51,81614.22,0.0,0.99407,1e-05,0.78434]
[1778037897611,54.51,81605.36,0.0,0.99401,1e-05,0.79116]
[1778037899624,54.51,81596.83,0.0,0.99395,1e-05,0.79778]
[1778037901640,54.51,81604.11,0.0,0.994,1e-05,0.79213]
[1778037903653,54.51,81618.28,0.0,0.9941,1e-05,0.78123]
[1778037906673,54.51,81609.14,0.0,0.99404,1e-05,0.78825]
[1778037907680,54.51,81600.55,0.0,0.99398,1e-05,0.79489]
[1778037910715,54.51,81624.92,0.0,0.99414,1e-05,0.77617]
[1778037911723,54.51,81647.65,0.0,0.99429,1e-05,0.75905]
[1778037912729,54.51,81655.74,0.0,0.99434,1e-05,0.75304]
[1778037914744,54.51,81668.05,0.0,0.99442,1e-05,0.74397]
[1778037915751,54.51,81674.92,0.0,0.99446,1e-05,0.73894]
[1778037916762,54.51,81689.65,0.0,0.99455,1e-05,0.72827]
[1778037918770,54.51,81681.08,0.0,0.9945,1e-05,0.73446]
[1778037921792,54.51,81689.96,0.0,0.99455,1e-05,0.72805]
[1778037923812,54.51,81699.39,0.0,0.99461,1e-05,0.72129]
[1778037924814,54.51,81692.62,0.0,0.99457,1e-05,0.72614]
[1778037925819,54.51,81701.38,0.0,0.99462,1e-05,0.71987]
[1778037926826,54.51,81706.93,0.0,0.99466,1e-05,0.71592]
[1778037928845,54.51,81714.58,0.0,0.9947,1e-05,0.71051]
[1778037931863,54.51,81691.08,0.0,0.99457,1e-05,0.72567]
[1778037932870,54.51,81685.32,0.0,0.99454,1e-05,0.72982]
[1778037933877,54.51,81687.85,0.0,0.99455,1e-05,0.728]
[1778037934887,54.51,81700.64,0.0,0.99463,1e-05,0.71884]
[1778037935893,54.51,81705.34,0.0,0.99466,1e-05,0.7155]
[1778037937907,54.51,81705.96,0.0,0.99466,1e-05,0.71506]
[1778037940929,54.51,81700.88,0.0,0.99463,1e-05,0.71867]
[1778037941935,54.51,81694.42,0.0,0.99459,1e-05,0.72328]
[1778037942945,54.51,81689.65,0.0,0.99456,1e-05,0.7267]
[1778037943950,54.51,81679.45,0.0,0.9945,1e-05,0.73406]
[1778037944956,54.51,81671.11,0.0,0.99445,1e-05,0.74013]
[1778037945963,54.51,81666.12,0.0,0.99442,1e-05,0.74378]
[1778037946970,54.51,81672.56,0.0,0.99446,1e-05,0.73908]
[1778037947977,54.51,81675.5,0.0,0.99448,1e-05,0.73693]
[1778037951004,54.51,81691.11,0.0,0.99457,1e-05,0.72565]
[1778037952014,54.51,81694.59,0.0,0.99459,1e-05,0.72316]
[1778037957048,54.51,81695.71,0.0,0.9946,1e-05,0.72236]
[1778037961078,54.51,81687.89,0.0,0.99455,1e-05,0.72797]
[1778037963102,54.51,81670.43,0.0,0.99444,1e-05,0.74063]
[1778037964112,54.51,81657.75,0.0,0.99436,1e-05,0.74994]
[1778037965121,54.51,81649.58,0.0,0.99431,1e-05,0.756]
[1778037966122,54.51,81648.03,0.0,0.9943,1e-05,0.75715]
[1778037970151,54.51,81641.32,0.0,0.99426,1e-05,0.76216]
[1778037975185,54.51,81641.69,0.0,0.99426,1e-05,0.76188]
[1778037979213,54.51,81634.98,0.0,0.99422,1e-05,0.76692]
[1778037981229,54.51,81611.03,0.0,0.99406,1e-05,0.78513]
[1778037983059,54.51,81601.81,0.0,0.994,1e-05,0.79224]
[1778037984248,54.51,81607.16,0.0,0.99404,1e-05,0.78811]
[1778037985255,54.51,81612.54,0.0,0.99407,1e-05,0.78397]
[1778037986264,54.51,81618.32,0.0,0.99411,1e-05,0.77955]
[1778037988276,54.51,81624.98,0.0,0.99415,1e-05,0.77448]
[1778037989283,54.51,81627.92,0.0,0.99417,1e-05,0.77225]
[1778037993129,54.51,81622.3,0.0,0.99415,1e-05,0.77487]
[1778037994318,54.51,81617.08,0.0,0.99411,1e-05,0.77884]
[1778037997339,54.51,81615.96,0.0,0.99411,1e-05,0.7797]
[1778038001368,54.51,81610.55,0.0,0.99407,1e-05,0.78384]
[1778038006403,54.51,81608.87,0.0,0.99406,1e-05,0.78513]
[1778038011441,54.51,81609.58,0.0,0.99406,1e-05,0.78458]
[1778038014459,54.51,81617.57,0.0,0.99412,1e-05,0.77847]
[1778038015466,54.51,81622.96,0.0,0.99415,1e-05,0.77437]
[1778038020502,54.51,81625.11,0.0,0.99417,1e-05,0.77274]
[1778038022516,54.51,81620.05,0.0,0.99413,1e-05,0.77658]
[1778038023522,54.51,81615.13,0.0,0.9941,1e-05,0.78033]
[1778038024529,54.51,81612.95,0.0,0.99409,1e-05,0.782]
[1778038027551,54.51,81608.5,0.0,0.99406,1e-05,0.78541]
[1778038032587,54.51,81602.31,0.0,0.99402,1e-05,0.79018]
[1778038034600,54.51,81600.52,0.0,0.994,1e-05,0.79156]
[1778038038627,54.51,81592.71,0.0,0.99395,1e-05,0.79762]
[1778038040643,54.51,81590.22,0.0,0.99394,1e-05,0.79956]
[1778038044676,54.51,81574.99,0.0,0.99383,1e-05,0.81152]
[1778038045679,54.51,81573.01,0.0,0.99382,1e-05,0.81308]
[1778038050714,54.51,81572.86,0.0,0.99382,1e-05,0.8132]
[1778038055749,54.51,81567.27,0.0,0.99379,1e-05,0.81593]
[1778038060785,54.51,81568.02,0.0,0.9938,1e-05,0.81533]
[1778038064814,54.51,81576.77,0.0,0.99386,1e-05,0.80841]
[1778038066830,54.51,81572.23,0.0,0.99382,1e-05,0.812]
[1778038068841,54.51,81564.4,0.0,0.99377,1e-05,0.81821]
[1778038073875,54.51,81564.18,0.0,0.99377,1e-05,0.81838]
[1778038075889,54.51,81581.16,0.0,0.99389,1e-05,0.80496]
[1778038077904,54.51,81589.21,0.0,0.99394,1e-05,0.79867]
[1778038082939,54.51,81585.28,0.0,0.99391,1e-05,0.80174]
[1778038087975,54.51,81586.1,0.0,0.99392,1e-05,0.80109]
[1778038093009,54.51,81581.88,0.0,0.99389,1e-05,0.8044]
[1778038098044,54.51,81580.76,0.0,0.99388,1e-05,0.80528]
[1778038099051,54.51,81587.78,0.0,0.99393,1e-05,0.79978]
[1778038100059,54.51,81594.84,0.0,0.99398,1e-05,0.79429]
[1778038105093,54.51,81593.7,0.0,0.99397,1e-05,0.79517]
[1778038106100,54.51,81583.63,0.0,0.9939,1e-05,0.80303]
[1778038107107,54.51,81581.04,0.0,0.99389,1e-05,0.80506]
[1778038112142,54.51,81574.0,0.0,0.99385,1e-05,0.8089]
[1778038115164,54.51,81571.23,0.0,0.99383,1e-05,0.81108]
[1778038120199,54.51,81577.18,0.0,0.99387,1e-05,0.8064]
[1778038121206,54.51,81587.42,0.0,0.99394,1e-05,0.79838]
[1778038122213,54.51,81585.83,0.0,0.99393,1e-05,0.79962]
[1778038127250,54.51,81587.54,0.0,0.99394,1e-05,0.79829]
[1778038132284,54.51,81589.41,0.0,0.99395,1e-05,0.79683]
[1778038137318,54.51,81588.06,0.0,0.99395,1e-05,0.79788]
[1778038142354,54.51,81589.47,0.0,0.99395,1e-05,0.79678]
[1778038147389,54.51,81588.92,0.0,0.99395,1e-05,0.79721]
[1778038152424,54.51,81595.53,0.0,0.994,1e-05,0.79208]
[1778038157458,54.51,81595.39,0.0,0.99399,1e-05,0.79219]
[1778038162494,54.51,81591.7,0.0,0.99397,1e-05,0.79505]
[1778038164335,54.51,81599.32,0.0,0.99402,1e-05,0.78915]
[1778038165515,54.51,81599.14,0.0,0.99402,1e-05,0.78929]
[1778038170552,54.51,81600.32,0.0,0.99403,1e-05,0.78838]
[1778038175585,54.51,81597.3,0.0,0.99402,1e-05,0.78904]
[1778038177599,54.51,81591.42,0.0,0.99398,1e-05,0.79359]
[1778038178606,54.51,81585.47,0.0,0.99394,1e-05,0.79822]
[1778038179613,54.51,81583.7,0.0,0.99393,1e-05,0.7996]
[1778038184655,54.51,81580.81,0.0,0.99391,1e-05,0.80186]
[1778038189683,54.51,81580.18,0.0,0.9939,1e-05,0.80235]
[1778038194721,54.51,81578.82,0.0,0.9939,1e-05,0.80341]
[1778038199755,54.51,81575.3,0.0,0.99387,1e-05,0.80618]
[1778038202778,54.51,81569.13,0.0,0.99383,1e-05,0.81104]
[1778038203783,54.51,81567.14,0.0,0.99382,1e-05,0.81261]
[1778038206804,54.51,81563.3,0.0,0.99379,1e-05,0.81566]
[1778038211840,54.51,81565.77,0.0,0.99381,1e-05,0.8137]
[1778038214861,54.51,81560.48,0.0,0.99377,1e-05,0.8179]
[1778038218889,54.51,81553.0,0.0,0.99372,1e-05,0.82387]
[1778038223925,54.51,81556.72,0.0,0.99374,1e-05,0.8209]
[1778038227954,54.51,81575.18,0.0,0.99387,1e-05,0.80627]
[1778038228960,54.51,81575.67,0.0,0.99387,1e-05,0.80589]
[1778038233994,54.51,81576.77,0.0,0.99389,1e-05,0.80333]
[1778038235008,54.51,81568.71,0.0,0.99384,1e-05,0.80967]
[1778038236026,54.51,81569.86,0.0,0.99385,1e-05,0.80876]
[1778038241055,54.51,81570.13,0.0,0.99385,1e-05,0.80855]
[1778038246090,54.51,81566.05,0.0,0.99382,1e-05,0.81177]
[1778038251123,54.51,81562.22,0.0,0.99379,1e-05,0.81481]
[1778038256158,54.51,81563.11,0.0,0.9938,1e-05,0.8141]
[1778038261193,54.51,81565.5,0.0,0.99382,1e-05,0.81221]
[1778038266228,54.51,81568.78,0.0,0.99384,1e-05,0.80961]
[1778038271266,54.51,81572.6,0.0,0.99387,1e-05,0.8066]
[1778038276299,54.51,81575.99,0.0,0.99389,1e-05,0.80394]
[1778038281335,54.51,81578.57,0.0,0.99391,1e-05,0.80192]
[1778038286370,54.51,81575.36,0.0,0.99388,1e-05,0.80444]
[1778038291405,54.51,81578.27,0.0,0.99392,1e-05,0.80046]
[1778038296440,54.51,81579.65,0.0,0.99393,1e-05,0.79939]
[1778038301475,54.51,81578.4,0.0,0.99392,1e-05,0.80036]
[1778038306510,54.51,81576.06,0.0,0.9939,1e-05,0.80219]
[1778038311545,54.51,81578.18,0.0,0.99392,1e-05,0.80053]
[1778038316582,54.51,81579.79,0.0,0.99393,1e-05,0.79928]
[1778038318594,54.51,81584.36,0.0,0.99396,1e-05,0.79571]
[1778038321616,54.51,81591.26,0.0,0.994,1e-05,0.79036]
[1778038323450,54.51,81595.77,0.0,0.99403,1e-05,0.78688]
[1778038328664,54.51,81601.46,0.0,0.99407,1e-05,0.78251]
[1778038333524,54.51,81617.44,0.0,0.99418,1e-05,0.77033]
[1778038334707,54.51,81623.31,0.0,0.99422,1e-05,0.7659]
[1778038335714,54.51,81626.54,0.0,0.99424,1e-05,0.76347]
[1778038338735,54.51,81631.85,0.0,0.99427,1e-05,0.75949]
[1778038339742,54.51,81637.24,0.0,0.99431,1e-05,0.75547]
[1778038340749,54.51,81640.38,0.0,0.99433,1e-05,0.75314]
[1778038341756,54.51,81633.52,0.0,0.99428,1e-05,0.75824]
[1778038342762,54.51,81630.53,0.0,0.99426,1e-05,0.76048]
[1778038345783,54.51,81625.3,0.0,0.99423,1e-05,0.7644]
[1778038347798,54.51,81612.57,0.0,0.99415,1e-05,0.77402]
[1778038348803,54.51,81613.55,0.0,0.99415,1e-05,0.77328]
[1778038351827,54.51,81620.02,0.0,0.99421,1e-05,0.76674]
[1778038355853,54.51,81623.31,0.0,0.99423,1e-05,0.76426]
[1778038360889,54.51,81626.32,0.0,0.99425,1e-05,0.762]
[1778038365923,54.51,81629.6,0.0,0.99427,1e-05,0.75955]
[1778038370960,54.51,81622.1,0.0,0.99422,1e-05,0.76517]
[1778038372973,54.51,81622.3,0.0,0.99422,1e-05,0.76502]
[1778038378009,54.51,81622.46,0.0,0.99422,1e-05,0.7649]
[1778038383049,54.51,81625.45,0.0,0.99424,1e-05,0.76266]
[1778038388082,54.51,81623.5,0.0,0.99423,1e-05,0.76412]
[1778038393117,54.51,81625.45,0.0,0.99424,1e-05,0.76266]
[1778038398152,54.51,81626.05,0.0,0.99425,1e-05,0.76221]
[1778038403187,54.55,81627.32,0.0,0.99422,1e-05,0.76463]
[1778038408225,54.67,81621.33,0.0,0.9941,1e-05,0.77958]
[1778038410236,54.67,81615.47,0.0,0.99405,1e-05,0.78467]
[1778038415274,54.69,81613.5,0.0,0.99404,1e-05,0.78602]
[1778038420308,54.76,81611.63,0.0,0.99397,1e-05,0.79369]
[1778038424344,54.77,81606.5,0.0,0.99393,1e-05,0.79824]
[1778038425344,54.77,81598.21,0.0,0.99388,1e-05,0.80498]
[1778038426351,54.77,81585.39,0.0,0.99379,1e-05,0.81531]
[1778038428365,54.78,81579.07,0.0,0.99374,1e-05,0.82082]
[1778038433399,54.79,81576.09,0.0,0.99371,1e-05,0.82441]
[1778038438434,54.8,81573.33,0.0,0.99368,1e-05,0.82782]
[1778038443469,54.82,81570.66,0.0,0.99365,1e-05,0.83113]
[1778038445483,54.82,81584.15,0.0,0.99374,1e-05,0.82083]
[1778038446490,54.83,81590.45,0.0,0.99378,1e-05,0.81608]
[1778038447497,54.83,81592.79,0.0,0.99379,1e-05,0.81449]
[1778038449515,54.83,81596.14,0.0,0.99381,1e-05,0.81238]
[1778038454551,54.85,81595.99,0.0,0.9938,1e-05,0.81382]
[1778038459586,54.86,81591.11,0.0,0.99375,1e-05,0.81898]
[1778038462610,54.87,81589.03,0.0,0.99373,1e-05,0.82139]
[1778038466634,54.88,81583.21,0.0,0.99368,1e-05,0.82701]
[1778038471669,54.89,81591.26,0.0,0.99374,1e-05,0.82009]
[1778038472676,54.9,81594.35,0.0,0.99376,1e-05,0.81789]
[1778038477711,54.91,81593.83,0.0,0.99375,1e-05,0.81957]
[1778038482746,54.92,81590.64,0.0,0.99371,1e-05,0.82335]
[1778038484578,54.93,81582.19,0.0,0.99365,1e-05,0.83057]
[1778038489799,54.94,81588.43,0.0,0.99369,1e-05,0.82674]
[1778038490806,54.94,81591.15,0.0,0.9937,1e-05,0.82481]
[1778038495837,54.96,81589.06,0.0,0.99368,1e-05,0.82768]
[1778038500872,54.97,81590.03,0.0,0.99367,1e-05,0.8281]
[1778038505910,54.98,81590.48,0.0,0.99367,1e-05,0.82893]
[1778038508928,54.99,81581.3,0.0,0.9936,1e-05,0.83699]
[1778038510942,55.0,81588.17,0.0,0.99364,1e-05,0.83192]
[1778038515977,55.01,81586.59,0.0,0.99362,1e-05,0.83434]
[1778038521012,55.02,81586.89,0.0,0.99361,1e-05,0.83525]
[1778038526048,55.03,81580.31,0.0,0.99356,1e-05,0.84169]
[1778038531084,55.04,81579.46,0.0,0.99355,1e-05,0.84169]
[1778038536119,55.06,81576.61,0.0,0.99352,1e-05,0.84506]
[1778038541154,55.07,81574.17,0.0,0.9935,1e-05,0.84808]
[1778038543167,55.07,81571.36,0.0,0.99347,1e-05,0.85077]
[1778038548202,55.08,81575.15,0.0,0.99349,1e-05,0.84869]
[1778038553237,55.09,81577.81,0.0,0.9935,1e-05,0.84753]
[1778038555251,55.1,81583.69,0.0,0.99354,1e-05,0.84317]
[1778038556258,55.1,81599.97,0.0,0.99365,1e-05,0.8303]
[1778038557297,55.1,81602.4,0.0,0.99367,1e-05,0.8286]
[1778038559296,55.11,81618.21,0.0,0.99377,1e-05,0.81655]
[1778038560305,55.11,81623.98,0.0,0.99381,1e-05,0.81227]
[1778038561310,55.11,81623.93,0.0,0.99381,1e-05,0.81258]
[1778038566345,55.13,81624.83,0.0,0.9938,1e-05,0.81345]
[1778038569365,55.14,81616.82,0.0,0.99374,1e-05,0.82053]
[1778038570373,55.14,81611.4,0.0,0.9937,1e-05,0.82505]
[1778038575408,55.15,81615.95,0.0,0.99372,1e-05,0.82265]
[1778038577423,55.16,81611.14,0.0,0.99368,1e-05,0.82694]
[1778038581451,55.17,81602.5,0.0,0.99362,1e-05,0.83474]
[1778038583463,55.17,81619.55,0.0,0.99373,1e-05,0.82165]
[1778038588499,55.19,81621.65,0.0,0.99373,1e-05,0.82122]
[1778038593534,55.2,81617.85,0.0,0.99371,1e-05,0.82369]
[1778038598568,55.21,81610.86,0.0,0.99365,1e-05,0.83039]
[1778038603604,55.23,81614.87,0.0,0.99367,1e-05,0.82833]
[1778038608639,55.24,81615.14,0.0,0.99366,1e-05,0.82927]
[1778038613677,55.25,81616.42,0.0,0.99366,1e-05,0.82939]
[1778038619715,55.26,81616.45,0.0,0.99365,1e-05,0.83072]
[1778038624752,55.28,81617.05,0.0,0.99364,1e-05,0.83136]
[1778038625759,55.28,81624.01,0.0,0.99369,1e-05,0.82605]
[1778038626767,55.28,81624.27,0.0,0.99369,1e-05,0.82608]
[1778038631801,55.29,81627.88,0.0,0.9937,1e-05,0.82438]
[1778038636836,55.31,81630.13,0.0,0.99371,1e-05,0.82375]
[1778038641871,55.32,81631.95,0.0,0.99371,1e-05,0.82345]
[1778038646906,55.33,81631.78,0.0,0.9937,1e-05,0.82473]
[1778038652763,55.35,81630.69,0.0,0.9937,1e-05,0.82522]
[1778038655979,55.35,81637.33,0.0,0.99374,1e-05,0.82067]
[1778038656984,55.36,81634.29,0.0,0.99371,1e-05,0.8233]
[1778038662833,55.37,81629.89,0.0,0.99367,1e-05,0.82814]
[1778038668062,55.38,81625.35,0.0,0.99363,1e-05,0.83284]
[1778038673097,55.4,81624.86,0.0,0.99362,1e-05,0.83431]
[1778038678133,55.41,81629.46,0.0,0.99364,1e-05,0.83172]
[1778038680146,55.41,81633.83,0.0,0.99367,1e-05,0.8287]
[1778038684174,55.42,81638.02,0.0,0.99369,1e-05,0.82629]
[1778038687197,55.43,81648.68,0.0,0.99375,1e-05,0.81859]
[1778038688205,55.43,81652.1,0.0,0.99378,1e-05,0.81616]
[1778038691225,55.44,81642.37,0.0,0.9937,1e-05,0.82456]
[1778038692232,55.44,81640.48,0.0,0.99369,1e-05,0.82629]
[1778038697268,55.46,81646.19,0.0,0.99372,1e-05,0.82297]
[1778038702303,55.47,81644.78,0.0,0.9937,1e-05,0.82525]
[1778038707337,55.48,81646.71,0.0,0.9937,1e-05,0.82488]
[1778038712373,55.49,81648.63,0.0,0.99372,1e-05,0.82277]
[1778038717407,55.51,81651.84,0.0,0.99373,1e-05,0.82139]
[1778038719421,55.51,81640.13,0.0,0.99364,1e-05,0.83109]
[1778038720429,55.51,81636.74,0.0,0.99362,1e-05,0.83399]
[1778038725463,55.52,81634.29,0.0,0.99359,1e-05,0.83695]
[1778038726471,55.53,81632.28,0.0,0.99358,1e-05,0.83875]
[1778038731505,55.54,81629.01,0.0,0.99355,1e-05,0.84231]
[1778038733519,55.54,81624.28,0.0,0.99351,1e-05,0.84666]
[1778038737548,55.55,81618.28,0.0,0.99346,1e-05,0.85221]
[1778038742583,55.56,81617.39,0.0,0.99344,1e-05,0.85381]
[1778038745604,55.57,81612.03,0.0,0.9934,1e-05,0.85869]
[1778038750642,55.57,81608.58,0.0,0.99337,1e-05,0.86235]
[1778038755678,55.58,81610.72,0.0,0.99338,1e-05,0.86144]
[1778038760711,55.59,81612.6,0.0,0.99338,1e-05,0.86072]
[1778038765748,55.6,81617.04,0.0,0.99341,1e-05,0.85798]
[1778038770781,55.61,81615.11,0.0,0.99339,1e-05,0.86043]
[1778038773801,55.62,81610.43,0.0,0.99336,1e-05,0.86297]
[1778038778838,55.62,81608.04,0.0,0.99334,1e-05,0.86574]
[1778038783878,55.63,81606.13,0.0,0.99332,1e-05,0.86812]
[1778038787906,55.64,81593.47,0.0,0.99322,1e-05,0.87921]
[1778038788913,55.64,81588.87,0.0,0.99318,1e-05,0.88318]
[1778038791937,55.65,81588.43,0.0,0.99318,1e-05,0.88394]
[1778038796971,55.65,81585.17,0.0,0.99315,1e-05,0.88731]
[1778038802006,55.66,81583.53,0.0,0.99313,1e-05,0.88929]
[1778038807045,55.66,81583.13,0.0,0.99312,1e-05,0.89022]
[1778038812081,55.67,81582.97,0.0,0.99312,1e-05,0.89094]
[1778038817119,55.68,81582.55,0.0,0.99311,1e-05,0.89189]
[1778038822156,55.68,81581.11,0.0,0.99309,1e-05,0.89369]
[1778038827187,55.69,81577.67,0.0,0.99306,1e-05,0.89716]
[1778038828996,55.69,81574.41,0.0,0.99303,1e-05,0.90012]
[1778038834235,55.7,81563.0,0.0,0.99296,1e-05,0.90846]
[1778038835242,55.7,81560.92,0.0,0.99294,1e-05,0.91032]
[1778038840276,55.7,81558.5,0.0,0.99292,1e-05,0.9128]
[1778038845311,55.71,81554.0,0.0,0.99288,1e-05,0.91702]
[1778038849339,55.71,81544.95,0.0,0.99281,1e-05,0.92508]
[1778038850348,55.71,81543.19,0.0,0.9928,1e-05,0.92666]
[1778038855385,55.71,81543.41,0.0,0.9928,1e-05,0.92669]
[1778038859416,55.71,81537.64,0.0,0.99275,1e-05,0.93185]
[1778038864449,55.71,81536.45,0.0,0.99274,1e-05,0.93302]
[1778038866464,55.71,81532.96,0.0,0.99271,1e-05,0.9361]
[1778038871498,55.71,81531.46,0.0,0.9927,1e-05,0.93746]
[1778038875527,55.72,81525.68,0.0,0.99265,1e-05,0.94256]
[1778038880562,55.72,81523.48,0.0,0.99264,1e-05,0.9446]
[1778038886603,55.72,81516.49,0.0,0.99258,1e-05,0.95077]
[1778038891639,55.72,81516.74,0.0,0.9926,1e-05,0.94863]
[1778038893653,55.72,81522.06,0.0,0.99264,1e-05,0.94394]
[1778038898688,55.72,81521.97,0.0,0.99264,1e-05,0.94403]
[1778038902718,55.72,81532.77,0.0,0.99272,1e-05,0.9346]
[1778038904732,55.72,81538.86,0.0,0.99277,1e-05,0.92935]
[1778038908759,55.72,81545.47,0.0,0.99282,1e-05,0.92377]
[1778038909765,55.72,81536.59,0.0,0.99275,1e-05,0.9315]
[1778038914801,55.72,81534.42,0.0,0.99273,1e-05,0.93348]
[1778038919836,55.72,81535.28,0.0,0.99274,1e-05,0.93283]
[1778038924871,55.72,81537.13,0.0,0.99275,1e-05,0.93133]
[1778038929906,55.72,81536.29,0.0,0.99274,1e-05,0.93217]
[1778038934941,55.72,81536.6,0.0,0.99275,1e-05,0.932]
[1778038939977,55.73,81537.23,0.0,0.99275,1e-05,0.93155]
[1778038946019,55.73,81535.52,0.0,0.99274,1e-05,0.93315]
[1778038950048,55.73,81521.92,0.0,0.99263,1e-05,0.94529]
[1778038951054,55.73,81518.31,0.0,0.99261,1e-05,0.94656]
[1778038956090,55.73,81521.51,0.0,0.99264,1e-05,0.94374]
[1778038961124,55.73,81518.39,0.0,0.99261,1e-05,0.9465]
[1778038967167,55.73,81516.62,0.0,0.9926,1e-05,0.94808]
[1778038972202,55.73,81516.11,0.0,0.99259,1e-05,0.94855]
[1778038978046,55.73,81513.24,0.0,0.99257,1e-05,0.95113]
[1778038983301,55.73,81500.51,0.0,0.99247,1e-05,0.96248]
[1778038984311,55.73,81500.05,0.0,0.99247,1e-05,0.96289]
[1778038989343,55.73,81494.11,0.0,0.99242,1e-05,0.96822]
[1778038995385,55.73,81490.84,0.0,0.99239,1e-05,0.97117]
[1778039000420,55.73,81487.12,0.0,0.99236,1e-05,0.97453]
[1778039005455,55.73,81482.79,0.0,0.99233,1e-05,0.97845]
[1778039010490,55.73,81480.93,0.0,0.99231,1e-05,0.98014]
[1778039015525,55.73,81484.94,0.0,0.99236,1e-05,0.97454]
[1778039016534,55.73,81490.61,0.0,0.9924,1e-05,0.96943]
[1778039018551,55.73,81492.72,0.0,0.99242,1e-05,0.96753]
[1778039023584,55.73,81495.18,0.0,0.99244,1e-05,0.96532]
[1778039028619,55.73,81491.58,0.0,0.99241,1e-05,0.96855]
[1778039029625,55.73,81495.29,0.0,0.99244,1e-05,0.96522]
[1778039034661,55.73,81496.72,0.0,0.99245,1e-05,0.96394]
[1778039039696,55.73,81494.95,0.0,0.99244,1e-05,0.96552]
[1778039045737,55.73,81497.15,0.0,0.99246,1e-05,0.96355]
[1778039050776,55.73,81498.89,0.0,0.99247,1e-05,0.96199]
[1778039055808,55.73,81490.99,0.0,0.99241,1e-05,0.96908]
[1778039060842,55.73,81491.96,0.0,0.99242,1e-05,0.96821]
[1778039066884,55.73,81494.48,0.0,0.99244,1e-05,0.96595]
[1778039071919,55.73,81497.02,0.0,0.99247,1e-05,0.96173]
[1778039076954,55.73,81495.43,0.0,0.99246,1e-05,0.96315]
[1778039081990,55.73,81497.92,0.0,0.99248,1e-05,0.96092]
[1778039087025,55.73,81498.67,0.0,0.99248,1e-05,0.96025]
[1778039089039,55.73,81507.0,0.0,0.99255,1e-05,0.95283]
[1778039094073,55.73,81509.17,0.0,0.99257,1e-05,0.95091]
[1778039099109,55.73,81508.2,0.0,0.99256,1e-05,0.95177]
[1778039100123,55.73,81514.29,0.0,0.99261,1e-05,0.94638]
[1778039101123,55.73,81514.97,0.0,0.99261,1e-05,0.94578]
[1778039104145,55.73,81520.42,0.0,0.99266,1e-05,0.94099]
[1778039109179,55.73,81518.35,0.0,0.99264,1e-05,0.94284]
[1778039114214,55.73,81516.73,0.0,0.99263,1e-05,0.9443]
[1778039119249,55.73,81520.36,0.0,0.99266,1e-05,0.94116]
[1778039124284,55.73,81514.54,0.0,0.99261,1e-05,0.94637]
[1778039129319,55.73,81512.41,0.0,0.99259,1e-05,0.94829]
[1778039134354,55.73,81510.96,0.0,0.99259,1e-05,0.94771]
[1778039138381,55.73,81501.87,0.0,0.99252,1e-05,0.95582]
[1778039139390,55.73,81499.83,0.0,0.9925,1e-05,0.95763]
[1778039144424,55.73,81501.36,0.0,0.99252,1e-05,0.95627]
[1778039149459,55.73,81501.87,0.0,0.99252,1e-05,0.95582]
[1778039154494,55.73,81501.03,0.0,0.99251,1e-05,0.95656]
[1778039160536,55.73,81503.63,0.0,0.99254,1e-05,0.95425]
[1778039164568,55.73,81487.72,0.0,0.99241,1e-05,0.96848]
[1778039165579,55.73,81487.09,0.0,0.9924,1e-05,0.96905]
[1778039170610,55.73,81483.09,0.0,0.99237,1e-05,0.97266]
[1778039175646,55.73,81481.22,0.0,0.99235,1e-05,0.97435]
[1778039180680,55.73,81477.42,0.0,0.99232,1e-05,0.97779]
[1778039185715,55.73,81477.48,0.0,0.99232,1e-05,0.97774]
[1778039190750,55.73,81474.92,0.0,0.9923,1e-05,0.98006]
[1778039196792,55.73,81474.04,0.0,0.99231,1e-05,0.9789]
[1778039200820,55.73,81480.84,0.0,0.99237,1e-05,0.97273]
[1778039204849,55.73,81475.76,0.0,0.99232,1e-05,0.97733]
[1778039209883,55.73,81476.86,0.0,0.99233,1e-05,0.97634]
[1778039214918,55.73,81474.59,0.0,0.99231,1e-05,0.9784]
[1778039219953,55.73,81474.78,0.0,0.99232,1e-05,0.97822]
[1778039220962,55.73,81468.89,0.0,0.99227,1e-05,0.98358]
[1778039221967,55.73,81467.47,0.0,0.99226,1e-05,0.98488]
[1778039222981,55.73,81460.37,0.0,0.9922,1e-05,0.99138]
[1778039223982,55.73,81456.99,0.0,0.99217,1e-05,0.99449]
[1778039226000,55.73,81456.67,0.0,0.99217,1e-05,0.99478]
[1778039229017,55.73,81465.22,0.0,0.99224,1e-05,0.98694]
[1778039234052,55.73,81470.38,0.0,0.99228,1e-05,0.98223]
[1778039235059,55.73,81476.62,0.0,0.99233,1e-05,0.97655]
[1778039240095,55.73,81484.05,0.0,0.99239,1e-05,0.96984]
[1778039241103,55.73,81489.69,0.0,0.99244,1e-05,0.96476]
[1778039246137,55.73,81488.94,0.0,0.99243,1e-05,0.96544]
[1778039251175,55.73,81487.97,0.0,0.99244,1e-05,0.96436]
[1778039255202,55.73,81497.47,0.0,0.99252,1e-05,0.95587]
[1778039256209,55.73,81502.43,0.0,0.99256,1e-05,0.95146]
[1778039261243,55.73,81503.33,0.0,0.99256,1e-05,0.95066]
[1778039267285,55.73,81502.37,0.0,0.99255,1e-05,0.95151]
[1778039273331,55.73,81501.86,0.0,0.99255,1e-05,0.95197]
[1778039278364,55.73,81502.66,0.0,0.99256,1e-05,0.95126]
[1778039281385,55.73,81496.35,0.0,0.99251,1e-05,0.95687]
[1778039284413,55.73,81491.08,0.0,0.99246,1e-05,0.96158]
[1778039288434,55.73,81485.02,0.0,0.99241,1e-05,0.96701]
[1778039293469,55.73,81480.75,0.0,0.99238,1e-05,0.97086]
[1778039298506,55.73,81476.44,0.0,0.99234,1e-05,0.97476]
[1778039302533,55.73,81481.45,0.0,0.99239,1e-05,0.97023]
[1778039303542,55.73,81483.6,0.0,0.9924,1e-05,0.96829]
[1778039308576,55.73,81481.76,0.0,0.99239,1e-05,0.96995]
[1778039313613,55.73,81478.93,0.0,0.99238,1e-05,0.97055]
[1778039317429,55.73,81490.48,0.0,0.99247,1e-05,0.96017]
[1778039318649,55.73,81495.9,0.0,0.99252,1e-05,0.95534]
[1778039319656,55.73,81495.95,0.0,0.99252,1e-05,0.9553]
[1778039324693,55.73,81491.53,0.0,0.99248,1e-05,0.95927]
[1778039329728,55.73,81490.02,0.0,0.99247,1e-05,0.96063]
[1778039334763,55.73,81487.34,0.0,0.99245,1e-05,0.96305]
[1778039339797,55.73,81487.24,0.0,0.99245,1e-05,0.96315]
[1778039344832,55.73,81485.45,0.0,0.99243,1e-05,0.96476]
[1778039349867,55.73,81485.85,0.0,0.99244,1e-05,0.96443]
[1778039354902,55.73,81485.24,0.0,0.99243,1e-05,0.965]
[1778039359937,55.73,81483.98,0.0,0.99242,1e-05,0.96615]
[1778039366986,55.73,81484.47,0.0,0.99242,1e-05,0.96575]
[1778039373028,55.74,81483.79,0.0,0.99243,1e-05,0.96445]
[1778039378063,55.74,81483.09,0.0,0.99243,1e-05,0.96513]
[1778039383098,55.74,81481.65,0.0,0.99241,1e-05,0.96646]
[1778039385112,55.74,81487.96,0.0,0.99247,1e-05,0.96081]
[1778039386120,55.74,81490.88,0.0,0.99249,1e-05,0.95822]
[1778039391155,55.74,81490.58,0.0,0.99249,1e-05,0.9586]
[1778039396189,55.74,81486.48,0.0,0.99245,1e-05,0.96237]
[1778039397195,55.74,81482.93,0.0,0.99242,1e-05,0.96557]
[1778039398203,55.74,81474.3,0.0,0.99235,1e-05,0.97336]
[1778039403238,55.74,81478.11,0.0,0.99238,1e-05,0.96992]
[1778039408274,55.74,81473.33,0.0,0.99234,1e-05,0.97424]
[1778039413310,55.74,81474.43,0.0,0.99235,1e-05,0.97324]
[1778039415324,55.74,81469.12,0.0,0.99231,1e-05,0.97805]
[1778039416333,55.74,81459.02,0.0,0.99223,1e-05,0.98727]
[1778039417337,55.74,81450.25,0.0,0.99215,1e-05,0.99532]
[1778039425393,55.74,81453.31,0.0,0.99218,1e-05,0.99251]
[1778039430428,55.74,81456.33,0.0,0.9922,1e-05,0.98973]
[1778039435466,55.74,81455.21,0.0,0.99221,1e-05,0.98878]
[1778039440500,55.74,81455.23,0.0,0.99221,1e-05,0.98876]
[1778039444528,55.74,81460.34,0.0,0.99225,1e-05,0.98408]
[1778039449567,55.74,81464.76,0.0,0.99229,1e-05,0.98005]
[1778039454601,55.74,81464.56,0.0,0.99229,1e-05,0.98023]
[1778039459636,55.74,81466.53,0.0,0.9923,1e-05,0.97844]
[1778039462661,55.74,81474.96,0.0,0.99237,1e-05,0.9708]
[1778039463665,55.74,81481.41,0.0,0.99242,1e-05,0.96499]
[1778039464673,55.74,81484.79,0.0,0.99245,1e-05,0.96196]
[1778039469711,55.74,81477.51,0.0,0.99239,1e-05,0.9685]
[1778039474743,55.74,81476.27,0.0,0.99238,1e-05,0.96962]
[1778039479778,55.74,81476.36,0.0,0.99238,1e-05,0.96954]
[1778039484816,55.74,81478.08,0.0,0.9924,1e-05,0.96799]
[1778039489847,55.74,81483.34,0.0,0.99244,1e-05,0.96326]
[1778039494883,55.74,81481.7,0.0,0.99244,1e-05,0.96278]
[1778039499918,55.74,81483.23,0.0,0.99245,1e-05,0.96141]
[1778039504953,55.74,81478.58,0.0,0.99242,1e-05,0.96559]
[1778039509989,55.74,81478.94,0.0,0.99242,1e-05,0.96526]
[1778039515028,55.74,81479.19,0.0,0.99242,1e-05,0.96504]
[1778039520063,55.74,81479.55,0.0,0.99242,1e-05,0.96472]
[1778039525098,55.74,81483.46,0.0,0.99246,1e-05,0.96121]
[1778039527112,55.74,81490.23,0.0,0.99251,1e-05,0.95516]
[1778039532147,55.74,81497.85,0.0,0.99257,1e-05,0.94839]
[1778039534168,55.74,81500.05,0.0,0.99259,1e-05,0.94644]
[1778039539214,55.74,81497.11,0.0,0.99257,1e-05,0.94904]
[1778039547260,55.74,81497.21,0.0,0.99257,1e-05,0.94896]
[1778039552295,55.74,81496.11,0.0,0.99257,1e-05,0.948]
[1778039557330,55.74,81496.38,0.0,0.99257,1e-05,0.94776]
[1778039561359,55.74,81501.25,0.0,0.99261,1e-05,0.94346]
[1778039563372,55.74,81515.51,0.0,0.99273,1e-05,0.93099]
[1778039565386,55.74,81519.45,0.0,0.99276,1e-05,0.92761]
[1778039570422,55.8,81522.9,0.0,0.99273,1e-05,0.93059]
[1778039575461,56.1,81523.19,0.0,0.99247,1e-05,0.95975]
[1778039580492,56.39,81517.92,0.0,0.99216,1e-05,0.9944]
[1778039585527,56.69,81517.4,0.0,0.99188,1e-05,1.02527]
[1778039590563,56.83,81516.74,0.0,0.99175,1e-05,1.04004]
[1778039595597,56.91,81519.2,0.0,0.99169,1e-05,1.0464]
[1778039600635,56.94,81515.63,0.0,0.99163,1e-05,1.05289]
[1778039605669,56.97,81513.48,0.0,0.99159,1e-05,1.05806]
[1778039610702,57.0,81511.92,0.0,0.99154,1e-05,1.06268]
[1778039615740,57.03,81520.34,0.0,0.99161,1e-05,1.05575]
[1778039616746,57.04,81519.94,0.0,0.9916,1e-05,1.05675]
[1778039620775,57.06,81525.04,0.0,0.99162,1e-05,1.05443]
[1778039622789,57.13,81531.18,0.0,0.99161,1e-05,1.05545]
[1778039625809,57.2,81537.3,0.0,0.9916,1e-05,1.05712]
[1778039630844,57.2,81541.39,0.0,0.99163,1e-05,1.05326]
[1778039635883,57.26,81543.23,0.0,0.99159,1e-05,1.05771]
[1778039640914,57.29,81543.78,0.0,0.99157,1e-05,1.06031]
[1778039642929,57.3,81533.75,0.0,0.99147,1e-05,1.07108]
[1778039643935,57.31,81530.5,0.0,0.99143,1e-05,1.07481]
[1778039647965,57.33,81524.86,0.0,0.99136,1e-05,1.08274]
[1778039652999,57.36,81522.07,0.0,0.99131,1e-05,1.08859]
[1778039659041,57.4,81519.51,0.0,0.99125,1e-05,1.09488]
[1778039662887,57.42,81508.16,0.0,0.99112,1e-05,1.10848]
[1778039664077,57.43,81503.62,0.0,0.99108,1e-05,1.11357]
[1778039671126,57.43,81503.35,0.0,0.99109,1e-05,1.11232]
[1778039676162,57.43,81504.52,0.0,0.9911,1e-05,1.11117]
[1778039681195,57.43,81502.31,0.0,0.99108,1e-05,1.11334]
[1778039683210,57.43,81496.5,0.0,0.99102,1e-05,1.11906]
[1778039685223,57.43,81495.66,0.0,0.99102,1e-05,1.11988]
[1778039690259,57.43,81492.91,0.0,0.99099,1e-05,1.1226]
[1778039692275,57.43,81490.23,0.0,0.99097,1e-05,1.12525]
[1778039698317,57.43,81490.97,0.0,0.99097,1e-05,1.12452]
[1778039703353,57.43,81492.02,0.0,0.99098,1e-05,1.12348]
[1778039708387,57.43,81493.2,0.0,0.99099,1e-05,1.12231]
[1778039710402,57.43,81497.32,0.0,0.99103,1e-05,1.11825]
[1778039715437,57.43,81497.51,0.0,0.99103,1e-05,1.11806]
[1778039720472,57.43,81503.83,0.0,0.99109,1e-05,1.11185]
[1778039722486,57.43,81506.88,0.0,0.99112,1e-05,1.10886]
[1778039727521,57.43,81508.49,0.0,0.99113,1e-05,1.10729]
[1778039732556,57.43,81510.87,0.0,0.99117,1e-05,1.10282]
[1778039737591,57.43,81516.9,0.0,0.99122,1e-05,1.09696]
[1778039742628,57.43,81521.78,0.0,0.99127,1e-05,1.09224]
[1778039747661,57.43,81526.39,0.0,0.99131,1e-05,1.08779]
[1778039753705,57.43,81529.88,0.0,0.99134,1e-05,1.08443]
[1778039758740,57.43,81531.56,0.0,0.99136,1e-05,1.08282]
[1778039763773,57.43,81532.2,0.0,0.99136,1e-05,1.08221]
[1778039768809,57.43,81532.98,0.0,0.99137,1e-05,1.08146]
[1778039773843,57.43,81535.65,0.0,0.99139,1e-05,1.0789]
[1778039777871,57.43,81544.14,0.0,0.99147,1e-05,1.07081]
[1778039779886,57.43,81549.99,0.0,0.99152,1e-05,1.06526]
[1778039782906,57.43,81555.57,0.0,0.99157,1e-05,1.05999]
[1778039785928,57.43,81561.11,0.0,0.99161,1e-05,1.05478]
[1778039790966,57.43,81562.83,0.0,0.99163,1e-05,1.05317]
[1778039792978,57.43,81569.29,0.0,0.9917,1e-05,1.04506]
[1778039798012,57.43,81569.61,0.0,0.9917,1e-05,1.04476]
[1778039803048,57.43,81570.6,0.0,0.99171,1e-05,1.04384]
[1778039805061,57.43,81561.21,0.0,0.99163,1e-05,1.05261]
[1778039807075,57.43,81561.64,0.0,0.99163,1e-05,1.05221]
[1778039812110,57.43,81561.15,0.0,0.99163,1e-05,1.05267]
[1778039817979,57.43,81561.11,0.0,0.99163,1e-05,1.0527]
[1778039823188,57.43,81565.1,0.0,0.99166,1e-05,1.04897]
[1778039828223,57.43,81564.3,0.0,0.99166,1e-05,1.04972]
[1778039833258,57.43,81562.77,0.0,0.99164,1e-05,1.05115]
[1778039838292,57.43,81563.24,0.0,0.99165,1e-05,1.05071]
[1778039843327,57.43,81565.71,0.0,0.99167,1e-05,1.0484]
[1778039848362,57.43,81569.61,0.0,0.9917,1e-05,1.04476]
[1778039850377,57.43,81578.18,0.0,0.99178,1e-05,1.03681]
[1778039851385,57.43,81578.49,0.0,0.99179,1e-05,1.03446]
[1778039852391,57.43,81584.23,0.0,0.99184,1e-05,1.02917]
[1778039853399,57.43,81588.72,0.0,0.99188,1e-05,1.02505]
[1778039857426,57.43,81589.48,0.0,0.99189,1e-05,1.02435]
[1778039859442,57.43,81595.37,0.0,0.99194,1e-05,1.01897]
[1778039861455,57.43,81597.77,0.0,0.99196,1e-05,1.01678]
[1778039866489,57.43,81601.3,0.0,0.99198,1e-05,1.01357]
[1778039871526,57.43,81595.85,0.0,0.99194,1e-05,1.01853]
[1778039876562,57.56,81594.0,0.0,0.9918,1e-05,1.03352]
[1778039878577,57.57,81599.06,0.0,0.99184,1e-05,1.03009]
[1778039883613,57.75,81601.36,0.0,0.99169,1e-05,1.04617]
[1778039887639,57.75,81595.72,0.0,0.99164,1e-05,1.05141]
[1778039889653,57.75,81579.35,0.0,0.9915,1e-05,1.06674]
[1778039890661,57.81,81578.42,0.0,0.99144,1e-05,1.0738]
[1778039896702,58.0,81579.27,0.0,0.99127,1e-05,1.09224]
[1778039901738,58.0,81582.68,0.0,0.9913,1e-05,1.08898]
[1778039904758,58.0,81589.38,0.0,0.99136,1e-05,1.0826]
[1778039909793,58.0,81589.6,0.0,0.99136,1e-05,1.08239]
[1778039914861,58.0,81590.92,0.0,0.99139,1e-05,1.07902]
[1778039920903,58.0,81591.87,0.0,0.9914,1e-05,1.07812]
[1778039924932,58.01,81584.83,0.0,0.99132,1e-05,1.08606]
[1778039929966,58.03,81580.71,0.0,0.99126,1e-05,1.0925]
[1778039932988,58.05,81566.14,0.0,0.99112,1e-05,1.10838]
[1778039938025,58.08,81563.81,0.0,0.99107,1e-05,1.11362]
[1778039943065,58.11,81568.28,0.0,0.99108,1e-05,1.11226]
[1778039948095,58.12,81569.08,0.0,0.99107,1e-05,1.11326]
[1778039953131,58.12,81567.15,0.0,0.99106,1e-05,1.11514]
[1778039955146,58.12,81560.3,0.0,0.99099,1e-05,1.12181]
[1778039957162,58.12,81547.35,0.0,0.99088,1e-05,1.1345]
[1778039958166,58.12,81542.61,0.0,0.99083,1e-05,1.13918]
[1778039963201,58.12,81538.53,0.0,0.99079,1e-05,1.14322]
[1778039968236,58.12,81535.69,0.0,0.99077,1e-05,1.14604]
[1778039973271,58.12,81534.93,0.0,0.99078,1e-05,1.14459]
[1778039979112,58.12,81536.71,0.0,0.99079,1e-05,1.14282]
[1778039983341,58.12,81544.55,0.0,0.99087,1e-05,1.13507]
[1778039987369,58.12,81550.5,0.0,0.99092,1e-05,1.12922]
[1778039992405,58.12,81548.87,0.0,0.99091,1e-05,1.13082]
[1778039997439,58.12,81547.44,0.0,0.99089,1e-05,1.13222]
[1778040002475,58.12,81553.33,0.0,0.99095,1e-05,1.12644]
[1778040003481,58.12,81557.89,0.0,0.99099,1e-05,1.12198]
[1778040005496,58.12,81556.36,0.0,0.99097,1e-05,1.12348]
[1778040007509,58.12,81554.12,0.0,0.99095,1e-05,1.12567]
[1778040012544,58.12,81556.38,0.0,0.99098,1e-05,1.12346]
[1778040017579,58.12,81557.66,0.0,0.99099,1e-05,1.12221]
[1778040022620,58.12,81556.48,0.0,0.99098,1e-05,1.12336]
[1778040027649,58.12,81555.76,0.0,0.99097,1e-05,1.12406]
[1778040032693,58.12,81565.5,0.0,0.99107,1e-05,1.11241]
[1778040033699,58.12,81565.25,0.0,0.99107,1e-05,1.11265]
[1778040038734,58.12,81565.25,0.0,0.99107,1e-05,1.11265]
[1778040045783,58.12,81566.15,0.0,0.99108,1e-05,1.11178]
[1778040050817,58.12,81562.11,0.0,0.99104,1e-05,1.1157]
[1778040055854,58.12,81563.99,0.0,0.99106,1e-05,1.11387]
[1778040059883,58.12,81553.87,0.0,0.99097,1e-05,1.12373]
[1778040061895,58.12,81548.18,0.0,0.99092,1e-05,1.12931]
[1778040062902,58.12,81546.18,0.0,0.9909,1e-05,1.13127]
[1778040067937,58.12,81548.19,0.0,0.99092,1e-05,1.1293]
[1778040072972,58.12,81547.28,0.0,0.99091,1e-05,1.13019]
[1778040078007,58.12,81549.77,0.0,0.99093,1e-05,1.12775]
[1778040083043,58.12,81548.86,0.0,0.99092,1e-05,1.12864]
[1778040089884,58.12,81547.96,0.0,0.99092,1e-05,1.12953]
[1778040092130,58.12,81538.34,0.0,0.99084,1e-05,1.13681]
[1778040097142,58.12,81532.15,0.0,0.99079,1e-05,1.14293]
[1778040102176,58.12,81533.67,0.0,0.9908,1e-05,1.14143]
[1778040104194,58.12,81536.12,0.0,0.99082,1e-05,1.139]
[1778040110239,58.12,81536.06,0.0,0.99082,1e-05,1.13906]
[1778040115275,58.12,81531.56,0.0,0.99078,1e-05,1.14352]
[1778040120314,58.12,81531.19,0.0,0.99078,1e-05,1.14389]
[1778040125345,58.12,81526.68,0.0,0.99074,1e-05,1.14837]
[1778040130384,58.12,81523.5,0.0,0.99071,1e-05,1.15154]
[1778040131388,58.12,81529.26,0.0,0.99076,1e-05,1.1458]
[1778040132395,58.12,81531.63,0.0,0.99078,1e-05,1.14345]
[1778040137431,58.12,81538.09,0.0,0.99084,1e-05,1.13705]
[1778040142464,58.12,81537.77,0.0,0.99084,1e-05,1.13737]
[1778040147499,58.12,81536.38,0.0,0.99083,1e-05,1.13874]
[1778040152534,58.12,81543.51,0.0,0.99091,1e-05,1.12952]
[1778040153547,58.12,81546.4,0.0,0.99094,1e-05,1.12668]
[1778040158576,58.12,81542.77,0.0,0.9909,1e-05,1.13025]
[1778040163610,58.12,81544.92,0.0,0.99092,1e-05,1.12814]
[1778040168646,58.12,81544.88,0.0,0.99092,1e-05,1.12818]
[1778040173682,58.12,81545.25,0.0,0.99092,1e-05,1.12781]
[1778040178716,58.12,81549.16,0.0,0.99096,1e-05,1.12398]
[1778040181737,58.13,81542.69,0.0,0.9909,1e-05,1.13091]
[1778040186772,58.13,81544.09,0.0,0.99091,1e-05,1.12953]
[1778040191808,58.13,81545.76,0.0,0.99092,1e-05,1.12789]
[1778040196842,58.13,81543.96,0.0,0.99091,1e-05,1.12966]
[1778040201877,58.13,81543.18,0.0,0.9909,1e-05,1.13043]
[1778040206916,58.13,81543.09,0.0,0.9909,1e-05,1.13052]
[1778040207920,58.13,81536.57,0.0,0.99084,1e-05,1.13694]
[1778040208926,58.13,81530.88,0.0,0.99079,1e-05,1.14257]
[1778040210941,58.13,81529.58,0.0,0.99077,1e-05,1.14386]
[1778040212955,58.13,81524.57,0.0,0.99075,1e-05,1.14663]
[1778040214969,58.13,81515.16,0.0,0.99066,1e-05,1.15603]
[1778040217989,58.13,81510.93,0.0,0.99062,1e-05,1.16027]
[1778040222018,58.13,81497.89,0.0,0.99049,1e-05,1.17344]
[1778040227052,58.13,81493.94,0.0,0.99046,1e-05,1.17745]
[1778040229066,58.13,81500.91,0.0,0.99052,1e-05,1.17038]
[1778040234101,58.13,81497.96,0.0,0.99049,1e-05,1.17337]
[1778040239137,58.13,81499.32,0.0,0.99051,1e-05,1.17199]
[1778040244173,58.13,81499.67,0.0,0.99051,1e-05,1.17164]
[1778040249208,58.13,81498.91,0.0,0.9905,1e-05,1.17241]
[1778040254247,58.13,81501.51,0.0,0.99053,1e-05,1.16977]
[1778040259280,58.13,81502.18,0.0,0.99053,1e-05,1.16909]
[1778040260287,58.13,81513.71,0.0,0.99064,1e-05,1.15748]
[1778040261293,58.13,81519.58,0.0,0.9907,1e-05,1.15161]
[1778040262300,58.13,81513.49,0.0,0.99064,1e-05,1.1577]
[1778040267336,58.13,81510.49,0.0,0.99061,1e-05,1.16072]
[1778040272370,58.13,81514.38,0.0,0.99067,1e-05,1.15459]
[1778040277406,58.13,81512.91,0.0,0.99065,1e-05,1.15606]
[1778040282440,58.13,81510.03,0.0,0.99063,1e-05,1.15895]
[1778040286468,58.13,81502.39,0.0,0.99055,1e-05,1.16664]
[1778040288482,58.13,81500.66,0.0,0.99054,1e-05,1.16839]
[1778040293517,58.13,81500.85,0.0,0.99054,1e-05,1.1682]
[1778040298552,58.13,81499.44,0.0,0.99053,1e-05,1.16962]
[1778040303587,58.13,81502.44,0.0,0.99055,1e-05,1.16659]
[1778040307615,58.13,81506.64,0.0,0.99059,1e-05,1.16236]
[1778040310636,58.13,81512.56,0.0,0.99065,1e-05,1.15641]
[1778040312651,58.13,81518.33,0.0,0.9907,1e-05,1.15064]
[1778040316681,58.13,81526.34,0.0,0.99078,1e-05,1.14266]
[1778040321501,58.13,81531.41,0.0,0.99083,1e-05,1.13764]
[1778040324734,58.13,81537.0,0.0,0.99088,1e-05,1.13212]
[1778040329769,58.13,81540.52,0.0,0.99091,1e-05,1.12866]
[1778040331783,58.13,81535.88,0.0,0.99088,1e-05,1.13103]
[1778040336819,58.13,81532.39,0.0,0.99085,1e-05,1.13447]
[1778040341853,58.13,81527.77,0.0,0.99081,1e-05,1.13904]
[1778040346889,58.13,81523.01,0.0,0.99077,1e-05,1.14376]
[1778040351923,58.13,81524.66,0.0,0.99078,1e-05,1.14212]
[1778040356958,58.13,81522.07,0.0,0.99076,1e-05,1.14469]
[1778040361992,58.13,81520.6,0.0,0.99074,1e-05,1.14616]
[1778040367028,58.13,81520.2,0.0,0.99074,1e-05,1.14655]
[1778040372064,58.13,81519.63,0.0,0.99073,1e-05,1.14712]
[1778040377102,58.13,81525.05,0.0,0.99078,1e-05,1.14173]
[1778040379117,58.13,81527.72,0.0,0.99081,1e-05,1.13909]
[1778040382137,58.13,81531.1,0.0,0.99084,1e-05,1.13575]
[1778040387173,58.13,81530.14,0.0,0.99083,1e-05,1.13669]
[1778040392206,58.13,81532.19,0.0,0.99087,1e-05,1.13247]
[1778040396236,58.13,81540.66,0.0,0.99095,1e-05,1.12415]
[1778040399256,58.13,81545.41,0.0,0.99099,1e-05,1.1195]
[1778040400263,58.13,81557.33,0.0,0.9911,1e-05,1.10791]
[1778040405298,58.13,81557.9,0.0,0.9911,1e-05,1.10736]
[1778040408320,58.13,81566.6,0.0,0.99118,1e-05,1.09897]
[1778040410333,58.13,81572.8,0.0,0.99123,1e-05,1.09302]
[1778040413355,58.13,81579.57,0.0,0.99129,1e-05,1.08656]
[1778040418390,58.13,81584.02,0.0,0.99133,1e-05,1.08233]
[1778040423425,58.13,81583.39,0.0,0.99133,1e-05,1.08293]
[1778040425439,58.13,81595.21,0.0,0.99143,1e-05,1.07175]
[1778040428460,58.13,81590.32,0.0,0.99139,1e-05,1.07636]
[1778040433495,58.13,81591.56,0.0,0.9914,1e-05,1.07519]
[1778040434502,58.13,81586.33,0.0,0.99135,1e-05,1.08014]
[1778040435509,58.13,81579.27,0.0,0.99129,1e-05,1.08684]
[1778040436519,58.13,81576.3,0.0,0.99127,1e-05,1.08968]
[1778040437523,58.13,81571.25,0.0,0.99122,1e-05,1.09451]
[1778040440544,58.13,81572.06,0.0,0.99123,1e-05,1.09373]
[1778040445583,58.13,81570.1,0.0,0.99121,1e-05,1.09561]
[1778040447597,58.13,81564.88,0.0,0.99116,1e-05,1.10062]
[1778040452634,58.13,81565.81,0.0,0.99119,1e-05,1.09758]
[1778040458673,58.13,81567.8,0.0,0.99121,1e-05,1.09567]
[1778040463712,58.13,81566.36,0.0,0.99119,1e-05,1.09705]
[1778040468751,58.13,81560.13,0.0,0.99114,1e-05,1.10305]
[1778040469754,58.13,81557.11,0.0,0.99111,1e-05,1.10596]
[1778040470761,58.13,81547.52,0.0,0.99102,1e-05,1.11527]
[1778040471769,58.13,81542.62,0.0,0.99098,1e-05,1.12004]
[1778040477810,58.13,81540.97,0.0,0.99097,1e-05,1.12166]
[1778040482845,58.13,81539.93,0.0,0.99096,1e-05,1.12268]
[1778040487882,58.13,81535.46,0.0,0.99091,1e-05,1.12706]
[1778040493922,58.19,81534.33,0.0,0.99084,1e-05,1.13481]
[1778040498957,58.22,81532.72,0.0,0.9908,1e-05,1.13939]
[1778040503992,58.25,81527.8,0.0,0.99073,1e-05,1.14722]
[1778040506006,58.26,81517.48,0.0,0.99062,1e-05,1.15871]
[1778040508020,58.27,81515.92,0.0,0.9906,1e-05,1.1614]
[1778040512840,58.27,81507.46,0.0,0.99053,1e-05,1.16824]
[1778040518091,58.27,81509.9,0.0,0.99055,1e-05,1.16578]
[1778040520105,58.27,81507.49,0.0,0.99053,1e-05,1.16821]
[1778040524134,58.27,81512.7,0.0,0.99058,1e-05,1.16296]
[1778040529168,58.27,81513.89,0.0,0.99059,1e-05,1.16177]
[1778040534203,58.27,81513.64,0.0,0.99059,1e-05,1.16202]
[1778040539238,58.27,81519.29,0.0,0.99064,1e-05,1.15635]
[1778040544274,58.27,81520.57,0.0,0.99065,1e-05,1.15507]
[1778040551323,58.27,81519.63,0.0,0.99064,1e-05,1.15601]
[1778040556359,58.27,81523.25,0.0,0.99068,1e-05,1.1524]
[1778040561394,58.27,81522.52,0.0,0.99067,1e-05,1.15312]
[1778040562400,58.27,81527.48,0.0,0.99072,1e-05,1.14818]
[1778040565421,58.27,81533.81,0.0,0.99077,1e-05,1.1419]
[1778040570456,58.28,81540.46,0.0,0.99083,1e-05,1.13589]
[1778040574485,58.28,81546.32,0.0,0.9909,1e-05,1.12793]
[1778040579519,58.28,81544.17,0.0,0.99088,1e-05,1.13004]
[1778040584554,58.28,81544.7,0.0,0.99089,1e-05,1.12952]
[1778040589590,58.28,81545.29,0.0,0.99089,1e-05,1.12894]
[1778040594624,58.28,81546.62,0.0,0.9909,1e-05,1.12764]
[1778040596639,58.28,81509.97,0.0,0.99056,1e-05,1.16404]
[1778040597645,58.28,81501.72,0.0,0.99049,1e-05,1.17237]
[1778040601683,58.3,81508.32,0.0,0.99053,1e-05,1.16779]
[1778040602689,58.3,81519.57,0.0,0.99063,1e-05,1.15649]
[1778040603696,58.3,81523.34,0.0,0.99067,1e-05,1.15272]
[1778040605710,58.3,81525.4,0.0,0.99069,1e-05,1.15067]
[1778040607724,58.3,81519.65,0.0,0.99064,1e-05,1.15641]
[1778040613547,58.3,81520.41,0.0,0.99064,1e-05,1.15565]
[1778040618804,58.3,81515.7,0.0,0.9906,1e-05,1.16037]
[1778040619810,58.3,81515.89,0.0,0.9906,1e-05,1.16018]
[1778040624845,58.3,81515.8,0.0,0.9906,1e-05,1.16027]
[1778040629880,58.3,81512.83,0.0,0.99057,1e-05,1.16325]
[1778040634915,58.3,81511.73,0.0,0.99058,1e-05,1.16212]
[1778040639950,58.3,81514.59,0.0,0.99061,1e-05,1.15924]
[1778040644984,58.3,81514.87,0.0,0.99061,1e-05,1.15896]
[1778040650028,58.3,81514.45,0.0,0.9906,1e-05,1.15938]
[1778040655059,58.3,81510.27,0.0,0.99056,1e-05,1.16358]
[1778040660095,58.3,81509.41,0.0,0.99056,1e-05,1.16445]
[1778040665130,58.3,81513.86,0.0,0.9906,1e-05,1.15998]
[1778040666136,58.3,81519.28,0.0,0.99065,1e-05,1.15455]
[1778040667143,58.3,81526.66,0.0,0.99072,1e-05,1.14719]
[1778040668152,58.3,81525.38,0.0,0.99071,1e-05,1.14846]
[1778040673972,58.3,81526.75,0.0,0.99072,1e-05,1.1471]
[1778040680234,58.3,81528.25,0.0,0.99073,1e-05,1.14561]
[1778040682249,58.3,81533.64,0.0,0.99078,1e-05,1.14027]
[1778040687283,58.3,81541.04,0.0,0.99085,1e-05,1.13297]
[1778040689297,58.3,81541.12,0.0,0.99085,1e-05,1.13289]
[1778040694333,58.3,81544.56,0.0,0.9909,1e-05,1.12731]
[1778040695339,58.3,81538.72,0.0,0.99085,1e-05,1.13305]
[1778040696346,58.3,81534.38,0.0,0.99081,1e-05,1.13733]
[1778040701384,58.3,81532.67,0.0,0.99079,1e-05,1.13901]
[1778040706418,58.3,81532.13,0.0,0.99079,1e-05,1.13955]
[1778040711454,58.3,81529.66,0.0,0.99076,1e-05,1.14199]
[1778040716488,58.3,81530.07,0.0,0.99077,1e-05,1.14159]
[1778040721523,58.3,81528.68,0.0,0.99075,1e-05,1.14297]
[1778040726560,58.3,81531.27,0.0,0.99078,1e-05,1.1404]
[1778040734395,58.3,81528.81,0.0,0.99076,1e-05,1.14284]
[1778040739650,58.3,81528.81,0.0,0.99076,1e-05,1.14284]
[1778040741662,58.3,81523.1,0.0,0.9907,1e-05,1.14851]
[1778040746698,58.3,81523.55,0.0,0.99071,1e-05,1.14806]
[1778040750726,58.3,81529.23,0.0,0.99076,1e-05,1.14242]
[1778040755761,58.3,81528.79,0.0,0.99077,1e-05,1.14064]
[1778040760804,58.3,81526.92,0.0,0.99076,1e-05,1.14249]
[1778040765839,58.3,81526.28,0.0,0.99075,1e-05,1.14313]
[1778040774902,58.3,81526.22,0.0,0.99075,1e-05,1.14319]
[1778040779939,58.3,81521.76,0.0,0.99071,1e-05,1.14762]
[1778040784974,58.3,81520.04,0.0,0.99069,1e-05,1.14933]
[1778040790012,58.3,81520.44,0.0,0.9907,1e-05,1.14893]
[1778040795045,58.3,81518.81,0.0,0.99068,1e-05,1.15056]
[1778040801086,58.3,81521.3,0.0,0.9907,1e-05,1.14808]
[1778040807128,58.3,81520.5,0.0,0.9907,1e-05,1.14887]
[1778040812165,58.3,81519.82,0.0,0.99071,1e-05,1.14732]
[1778040817203,58.3,81519.12,0.0,0.9907,1e-05,1.14802]
[1778040822236,58.3,81517.83,0.0,0.99069,1e-05,1.14931]
[1778040828277,58.3,81515.66,0.0,0.99067,1e-05,1.15147]
[1778040833312,58.3,81516.53,0.0,0.99068,1e-05,1.1506]
[1778040838347,58.3,81516.75,0.0,0.99068,1e-05,1.15038]
[1778040840366,58.3,81510.61,0.0,0.99062,1e-05,1.15652]
[1778040841368,58.3,81509.58,0.0,0.99061,1e-05,1.15755]
[1778040846406,58.3,81508.94,0.0,0.9906,1e-05,1.15819]
[1778040849432,58.3,81503.08,0.0,0.99055,1e-05,1.16409]
[1778040850434,58.3,81496.46,0.0,0.99049,1e-05,1.17077]
[1778040851447,58.3,81496.11,0.0,0.99048,1e-05,1.17112]
[1778040857482,58.3,81496.78,0.0,0.99049,1e-05,1.17045]
[1778040862518,58.3,81491.76,0.0,0.99044,1e-05,1.17553]
[1778040863525,58.3,81491.18,0.0,0.99044,1e-05,1.17612]
[1778040868560,58.32,81490.84,0.0,0.99041,1e-05,1.17851]
[1778040871581,58.32,81496.51,0.0,0.99048,1e-05,1.171]
[1778040873595,58.33,81497.79,0.0,0.99048,1e-05,1.17075]
[1778040879637,58.36,81498.38,0.0,0.99046,1e-05,1.17329]
[1778040883668,58.38,81505.5,0.0,0.99051,1e-05,1.16817]
[1778040886687,58.39,81511.22,0.0,0.99055,1e-05,1.16399]
[1778040887695,58.4,81518.36,0.0,0.99061,1e-05,1.15736]
[1778040888701,58.4,81521.76,0.0,0.99064,1e-05,1.1545]
[1778040890715,58.41,81536.84,0.0,0.99077,1e-05,1.14007]
[1778040891723,58.41,81544.29,0.0,0.99084,1e-05,1.13273]
[1778040892729,58.41,81546.87,0.0,0.99086,1e-05,1.13078]
[1778040898771,58.41,81550.74,0.0,0.9909,1e-05,1.12698]
[1778040903807,58.41,81549.67,0.0,0.99089,1e-05,1.12803]
[1778040908842,58.43,81552.91,0.0,0.99089,1e-05,1.12717]
[1778040913877,58.47,81552.15,0.0,0.99086,1e-05,1.13134]
[1778040916898,58.48,81557.17,0.0,0.99089,1e-05,1.12811]
[1778040918912,58.49,81563.12,0.0,0.99093,1e-05,1.12345]
[1778040923946,58.52,81565.64,0.0,0.99093,1e-05,1.12382]
[1778040928982,58.53,81556.04,0.0,0.99083,1e-05,1.13434]
[1778040934016,58.53,81557.67,0.0,0.99086,1e-05,1.13054]
[1778040937038,58.53,81551.94,0.0,0.99081,1e-05,1.13616]
[1778040941066,58.53,81542.52,0.0,0.99072,1e-05,1.14546]
[1778040946130,58.53,81539.06,0.0,0.99069,1e-05,1.14889]
[1778040947108,58.53,81528.49,0.0,0.99059,1e-05,1.15942]
[1778040948115,58.53,81522.96,0.0,0.99054,1e-05,1.16496]
[1778040953151,58.53,81516.68,0.0,0.99048,1e-05,1.17128]
[1778040958185,58.53,81512.86,0.0,0.99044,1e-05,1.17514]
[1778040964227,58.53,81510.26,0.0,0.99042,1e-05,1.17777]
[1778040967248,58.53,81513.98,0.0,0.99045,1e-05,1.17401]
[1778040972283,58.54,81518.15,0.0,0.99049,1e-05,1.17031]
[1778040977318,58.56,81520.41,0.0,0.99048,1e-05,1.17064]
[1778040982352,58.58,81519.02,0.0,0.99045,1e-05,1.17463]
[1778040983361,58.59,81526.2,0.0,0.99051,1e-05,1.16791]
[1778040984367,58.59,81531.14,0.0,0.99055,1e-05,1.16348]
[1778040987389,58.61,81536.0,0.0,0.99058,1e-05,1.16021]
[1778040988396,58.61,81545.8,0.0,0.99067,1e-05,1.15099]
[1778040989402,58.62,81551.97,0.0,0.99072,1e-05,1.14542]
[1778040991424,58.63,81558.03,0.0,0.99079,1e-05,1.13832]
[1778040993430,58.64,81563.26,0.0,0.99082,1e-05,1.1343]
[1778040998466,58.67,81562.15,0.0,0.99079,1e-05,1.13818]
[1778041000478,58.68,81557.61,0.0,0.99074,1e-05,1.14375]
[1778041006306,58.71,81557.85,0.0,0.99071,1e-05,1.14672]
[1778041011557,58.73,81558.39,0.0,0.99069,1e-05,1.14882]
[1778041017598,58.76,81558.45,0.0,0.99066,1e-05,1.15189]
[1778041022634,58.78,81556.2,0.0,0.99062,1e-05,1.15668]
[1778041027668,58.81,81555.2,0.0,0.99058,1e-05,1.16019]
[1778041029683,58.82,81548.92,0.0,0.99051,1e-05,1.16746]
[1778041030692,58.82,81545.05,0.0,0.99047,1e-05,1.17182]
[1778041035724,58.83,81542.58,0.0,0.99044,1e-05,1.17575]
[1778041040759,58.86,81539.09,0.0,0.99038,1e-05,1.18169]
[1778041046801,58.88,81534.14,0.0,0.99031,1e-05,1.18957]
[1778041051836,58.9,81534.96,0.0,0.99031,1e-05,1.18882]
[1778041056872,58.93,81537.86,0.0,0.99032,1e-05,1.18827]
[1778041061907,58.94,81538.43,0.0,0.99031,1e-05,1.18864]
[1778041066943,58.94,81535.31,0.0,0.99028,1e-05,1.1918]
[1778041071978,58.94,81531.41,0.0,0.99024,1e-05,1.19624]
[1778041077013,58.94,81526.95,0.0,0.99019,1e-05,1.20126]
[1778041082048,58.95,81526.68,0.0,0.99018,1e-05,1.20246]
[1778041087084,58.96,81521.15,0.0,0.99012,1e-05,1.2086]
[1778041092121,58.96,81512.78,0.0,0.99004,1e-05,1.21722]
[1778041097155,58.96,81510.15,0.0,0.99002,1e-05,1.21994]
[1778041102189,58.96,81507.46,0.0,0.98999,1e-05,1.22273]
[1778041107228,58.96,81505.31,0.0,0.98997,1e-05,1.22496]
[1778041108232,58.96,81496.04,0.0,0.98988,1e-05,1.23463]
[1778041109246,58.96,81485.43,0.0,0.98977,1e-05,1.24621]
[1778041110252,58.96,81485.14,0.0,0.98976,1e-05,1.24693]
[1778041114280,58.98,81491.04,0.0,0.98982,1e-05,1.24005]
[1778041119316,59.0,81491.66,0.0,0.98981,1e-05,1.24148]
[1778041124350,59.02,81494.72,0.0,0.98982,1e-05,1.24034]
[1778041129386,59.04,81496.45,0.0,0.98982,1e-05,1.24058]
[1778041134422,59.05,81499.0,0.0,0.98982,1e-05,1.23994]
[1778041135433,59.06,81493.24,0.0,0.98976,1e-05,1.24639]
[1778041136434,59.06,81485.79,0.0,0.98968,1e-05,1.25465]
[1778041137442,59.06,81484.44,0.0,0.98966,1e-05,1.25646]
[1778041141471,59.08,81479.4,0.0,0.9896,1e-05,1.26331]
[1778041143487,59.08,81478.34,0.0,0.98958,1e-05,1.26516]
[1778041148520,59.1,81482.31,0.0,0.98961,1e-05,1.26271]
[1778041149528,59.1,81488.21,0.0,0.98966,1e-05,1.25681]
[1778041150535,59.11,81492.03,0.0,0.9897,1e-05,1.25313]
[1778041156578,59.13,81493.17,0.0,0.98969,1e-05,1.25415]
[1778041161614,59.14,81498.39,0.0,0.98972,1e-05,1.25049]
[1778041164632,59.15,81506.24,0.0,0.98979,1e-05,1.24337]
[1778041165640,59.16,81514.03,0.0,0.98987,1e-05,1.23562]
[1778041167428,59.16,81512.16,0.0,0.98984,1e-05,1.23838]
[1778041172689,59.18,81509.23,0.0,0.98981,1e-05,1.24107]
[1778041177723,59.2,81513.83,0.0,0.98984,1e-05,1.23824]
[1778041180743,59.21,81507.95,0.0,0.98977,1e-05,1.24561]
[1778041185778,59.23,81509.38,0.0,0.98976,1e-05,1.24606]
[1778041190816,59.24,81508.6,0.0,0.98974,1e-05,1.24805]
[1778041195849,59.24,81508.21,0.0,0.98974,1e-05,1.24846]
[1778041201891,59.24,81509.74,0.0,0.98976,1e-05,1.24685]
[1778041206928,59.24,81508.8,0.0,0.98975,1e-05,1.24784]
[1778041211965,59.24,81513.18,0.0,0.98979,1e-05,1.24324]
[1778041217000,59.24,81510.82,0.0,0.98977,1e-05,1.24572]
[1778041222037,59.24,81508.14,0.0,0.98974,1e-05,1.24853]
[1778041227069,59.24,81503.13,0.0,0.98969,1e-05,1.2538]
[1778041232105,59.24,81502.99,0.0,0.98971,1e-05,1.25158]
[1778041237140,59.24,81497.24,0.0,0.98965,1e-05,1.25765]
[1778041238146,59.24,81494.66,0.0,0.98962,1e-05,1.26038]
[1778041240160,59.24,81491.94,0.0,0.98959,1e-05,1.26363]
[1778041245195,59.25,81497.49,0.0,0.98963,1e-05,1.25925]
[1778041250230,59.25,81497.75,0.0,0.98964,1e-05,1.25897]
[1778041255265,59.25,81499.3,0.0,0.98965,1e-05,1.25733]
[1778041260300,59.25,81502.42,0.0,0.98968,1e-05,1.25404]
[1778041262316,59.25,81507.38,0.0,0.98973,1e-05,1.24882]
[1778041268167,59.25,81510.77,0.0,0.98977,1e-05,1.24526]
[1778041273394,59.25,81507.65,0.0,0.98974,1e-05,1.24854]
[1778041278437,59.25,81505.29,0.0,0.98971,1e-05,1.25102]
[1778041279441,59.25,81499.1,0.0,0.98965,1e-05,1.25755]
[1778041280448,59.25,81496.63,0.0,0.98962,1e-05,1.26016]
[1778041285484,59.25,81497.24,0.0,0.98963,1e-05,1.25951]
[1778041290519,59.25,81499.82,0.0,0.98966,1e-05,1.25679]
[1778041297568,59.25,81499.77,0.0,0.98968,1e-05,1.25446]
[1778041302604,59.25,81498.21,0.0,0.98966,1e-05,1.25611]
[1778041307638,59.25,81498.8,0.0,0.98967,1e-05,1.25549]
[1778041312673,59.25,81498.37,0.0,0.98966,1e-05,1.25594]
[1778041318513,59.25,81500.5,0.0,0.98968,1e-05,1.25369]
[1778041323750,59.25,81502.85,0.0,0.98971,1e-05,1.25122]
[1778041328785,59.25,81506.22,0.0,0.98974,1e-05,1.24767]
[1778041329793,59.25,81512.06,0.0,0.9898,1e-05,1.24155]
[1778041330799,59.25,81511.86,0.0,0.9898,1e-05,1.24176]
[1778041335834,59.25,81510.99,0.0,0.98979,1e-05,1.24267]
[1778041338653,59.25,81504.2,0.0,0.98972,1e-05,1.2498]
[1778041340868,59.25,81501.82,0.0,0.9897,1e-05,1.2523]
[1778041345907,59.25,81500.68,0.0,0.98968,1e-05,1.2535]
[1778041350943,59.25,81500.79,0.0,0.98969,1e-05,1.25339]
[1778041352958,59.25,81495.31,0.0,0.98965,1e-05,1.25679]
[1778041358794,59.25,81496.48,0.0,0.98966,1e-05,1.25556]
[1778041364036,59.25,81479.53,0.0,0.98949,1e-05,1.27356]
[1778041365043,59.25,81479.23,0.0,0.98949,1e-05,1.27388]
[1778041370079,59.25,81476.08,0.0,0.98945,1e-05,1.27725]
[1778041375118,59.25,81465.74,0.0,0.98935,1e-05,1.28837]
[1778041376120,59.25,81462.14,0.0,0.98931,1e-05,1.29226]
[1778041378136,59.25,81462.96,0.0,0.98932,1e-05,1.29137]
[1778041383169,59.25,81468.41,0.0,0.98937,1e-05,1.28549]
[1778041388206,59.25,81473.56,0.0,0.98943,1e-05,1.27996]
[1778041393241,59.25,81478.16,0.0,0.98947,1e-05,1.27503]
[1778041398276,59.25,81477.88,0.0,0.98947,1e-05,1.27533]
[1778041403312,59.25,81477.78,0.0,0.98947,1e-05,1.27543]
[1778041405326,59.25,81472.83,0.0,0.98942,1e-05,1.28074]
[1778041410365,59.25,81473.27,0.0,0.98942,1e-05,1.28027]
[1778041415396,59.27,81475.88,0.0,0.98946,1e-05,1.27661]
[1778041420431,59.27,81478.81,0.0,0.98948,1e-05,1.27409]
[1778041424459,59.27,81485.08,0.0,0.98954,1e-05,1.26741]
[1778041426473,59.27,81489.73,0.0,0.98959,1e-05,1.26247]
[1778041432515,59.27,81489.98,0.0,0.98959,1e-05,1.2622]
[1778041437552,59.27,81488.21,0.0,0.98958,1e-05,1.26408]
[1778041442585,59.27,81488.54,0.0,0.98958,1e-05,1.26373]
[1778041447619,59.27,81489.59,0.0,0.98959,1e-05,1.26262]
[1778041452655,59.27,81488.88,0.0,0.98958,1e-05,1.26337]
[1778041459705,59.27,81488.01,0.0,0.98957,1e-05,1.26429]
[1778041464740,59.27,81490.24,0.0,0.9896,1e-05,1.26193]
[1778041469774,59.27,81491.91,0.0,0.98961,1e-05,1.26016]
[1778041474810,59.27,81496.82,0.0,0.98968,1e-05,1.25259]
[1778041479844,59.27,81496.23,0.0,0.98968,1e-05,1.25321]
[1778041484879,59.27,81494.7,0.0,0.98966,1e-05,1.25482]
[1778041489914,59.27,81492.05,0.0,0.98963,1e-05,1.25762]
[1778041497970,59.27,81494.13,0.0,0.98965,1e-05,1.25543]
[1778041503005,59.27,81495.28,0.0,0.98967,1e-05,1.25421]
[1778041507035,59.27,81502.91,0.0,0.98974,1e-05,1.24618]
[1778041509847,59.27,81496.49,0.0,0.98968,1e-05,1.25293]
[1778041513075,59.27,81489.3,0.0,0.98961,1e-05,1.26054]
[1778041519917,59.27,81487.9,0.0,0.98959,1e-05,1.26202]
[1778041525158,59.27,81483.01,0.0,0.98954,1e-05,1.26721]
[1778041530194,59.27,81482.75,0.0,0.98954,1e-05,1.26749]
[1778041535229,59.27,81482.41,0.0,0.98955,1e-05,1.26546]
[1778041540267,59.27,81481.42,0.0,0.98954,1e-05,1.26651]
[1778041545300,59.27,81478.24,0.0,0.98951,1e-05,1.2699]
[1778041550335,59.27,81477.23,0.0,0.9895,1e-05,1.27098]
[1778041555370,59.27,81478.15,0.0,0.98951,1e-05,1.27]
[1778041559398,59.27,81483.15,0.0,0.98956,1e-05,1.26467]
[1778041562420,59.27,81493.81,0.0,0.98967,1e-05,1.25338]
[1778041563427,59.27,81495.56,0.0,0.98969,1e-05,1.25154]
[1778041568461,59.27,81494.2,0.0,0.98967,1e-05,1.25297]
[1778041574510,59.27,81491.39,0.0,0.98965,1e-05,1.25594]
[1778041576518,59.27,81484.25,0.0,0.98957,1e-05,1.2635]
[1778041577524,59.27,81478.61,0.0,0.98952,1e-05,1.2695]
[1778041583566,59.27,81481.13,0.0,0.98954,1e-05,1.26682]
[1778041588601,59.27,81478.73,0.0,0.98952,1e-05,1.26938]
[1778041593637,59.27,81479.12,0.0,0.98954,1e-05,1.26656]
[1778041598672,59.27,81476.37,0.0,0.98951,1e-05,1.26949]
[1778041600686,59.27,81471.63,0.0,0.98946,1e-05,1.27456]
[1778041605723,59.27,81462.59,0.0,0.98937,1e-05,1.28426]
[1778041608742,59.27,81452.87,0.0,0.98927,1e-05,1.29476]
[1778041613779,59.27,81446.8,0.0,0.9892,1e-05,1.30135]
[1778041618817,59.27,81443.59,0.0,0.98917,1e-05,1.30485]
[1778041623854,59.27,81444.33,0.0,0.98918,1e-05,1.30404]
[1778041628887,59.27,81443.94,0.0,0.98917,1e-05,1.30447]
[1778041633922,59.27,81443.56,0.0,0.98917,1e-05,1.30488]
[1778041638957,59.27,81444.5,0.0,0.98918,1e-05,1.30386]
[1778041643992,59.27,81446.42,0.0,0.9892,1e-05,1.30176]
[1778041648022,59.27,81452.32,0.0,0.98926,1e-05,1.29535]
[1778041649027,59.27,81461.89,0.0,0.98936,1e-05,1.28501]
[1778041650035,59.27,81463.82,0.0,0.98938,1e-05,1.28294]
[1778041655069,59.27,81468.92,0.0,0.98945,1e-05,1.27505]
[1778041660104,59.27,81474.87,0.0,0.98952,1e-05,1.26869]
[1778041664131,59.27,81480.94,0.0,0.98958,1e-05,1.26223]
[1778041668157,59.27,81484.77,0.0,0.98962,1e-05,1.25817]
[1778041672989,59.27,81494.35,0.0,0.98971,1e-05,1.24806]
[1778041674203,59.27,81494.81,0.0,0.98972,1e-05,1.24758]
[1778041679237,59.27,81494.64,0.0,0.98972,1e-05,1.24776]
[1778041685279,59.27,81495.7,0.0,0.98973,1e-05,1.24664]
[1778041690315,59.27,81491.32,0.0,0.98968,1e-05,1.25125]
[1778041696357,59.27,81486.73,0.0,0.98964,1e-05,1.2561]
[1778041697364,59.27,81480.56,0.0,0.98957,1e-05,1.26264]
[1778041698369,59.27,81473.53,0.0,0.9895,1e-05,1.27012]
[1778041699377,59.27,81472.64,0.0,0.98949,1e-05,1.27107]
[1778041704412,59.27,81472.11,0.0,0.98949,1e-05,1.27164]
[1778041707434,59.27,81466.56,0.0,0.98943,1e-05,1.27758]
[1778041710454,59.27,81463.06,0.0,0.98939,1e-05,1.28133]
[1778041715490,59.27,81460.29,0.0,0.98938,1e-05,1.2819]
[1778041719519,59.27,81454.37,0.0,0.98932,1e-05,1.28828]
[1778041724554,59.27,81451.96,0.0,0.9893,1e-05,1.29088]
[1778041729590,59.27,81449.34,0.0,0.98927,1e-05,1.29372]
[1778041732609,59.27,81443.42,0.0,0.98921,1e-05,1.30015]
[1778041734623,59.27,81433.46,0.0,0.9891,1e-05,1.31102]
[1778041735631,59.27,81432.24,0.0,0.98909,1e-05,1.31236]
[1778041736637,59.27,81426.52,0.0,0.98903,1e-05,1.31864]
[1778041737646,59.27,81425.33,0.0,0.98902,1e-05,1.31995]
[1778041742679,59.27,81425.24,0.0,0.98902,1e-05,1.32005]
[1778041747714,59.27,81423.29,0.0,0.98899,1e-05,1.3222]
[1778041752749,59.27,81424.92,0.0,0.98901,1e-05,1.3204]
[1778041754763,59.27,81431.27,0.0,0.98908,1e-05,1.31342]
[1778041759798,59.27,81428.44,0.0,0.98905,1e-05,1.31653]
[1778041762819,59.27,81422.84,0.0,0.98899,1e-05,1.3227]
[1778041766847,59.27,81417.28,0.0,0.98893,1e-05,1.32885]
[1778041769868,59.27,81407.01,0.0,0.98882,1e-05,1.34026]
[1778041771882,59.27,81401.25,0.0,0.98878,1e-05,1.3442]
[1778041776918,59.27,81397.68,0.0,0.98874,1e-05,1.3482]
[1778041781953,59.27,81399.41,0.0,0.98876,1e-05,1.34626]
[1778041786988,59.27,81394.67,0.0,0.9887,1e-05,1.35158]
[1778041789001,59.27,81386.71,0.0,0.98862,1e-05,1.36054]
[1778041790010,59.27,81386.8,0.0,0.98862,1e-05,1.36044]
[1778041792023,59.27,81392.3,0.0,0.98868,1e-05,1.35424]
[1778041794036,59.27,81394.16,0.0,0.9887,1e-05,1.35215]
[1778041799071,59.27,81391.66,0.0,0.98867,1e-05,1.35496]
[1778041803099,59.27,81397.66,0.0,0.98874,1e-05,1.34822]
[1778041808135,59.27,81388.98,0.0,0.98864,1e-05,1.35798]
[1778041809143,59.27,81386.61,0.0,0.98862,1e-05,1.36066]
[1778041814178,59.27,81386.02,0.0,0.98861,1e-05,1.36132]
[1778041815185,59.27,81379.77,0.0,0.98854,1e-05,1.3684]
[1778041816193,59.27,81375.03,0.0,0.98849,1e-05,1.37379]
[1778041818206,59.27,81376.89,0.0,0.98851,1e-05,1.37167]
[1778041819213,59.27,81370.14,0.0,0.98843,1e-05,1.37937]
[1778041820224,59.27,81366.81,0.0,0.98839,1e-05,1.38318]
[1778041822234,59.27,81354.09,0.0,0.98825,1e-05,1.3978]
[1778041823241,59.27,81352.64,0.0,0.98823,1e-05,1.39948]
[1778041828277,59.27,81348.51,0.0,0.98819,1e-05,1.40426]
[1778041831298,59.27,81341.29,0.0,0.98813,1e-05,1.41006]
[1778041836333,59.27,81340.11,0.0,0.98811,1e-05,1.41144]
[1778041841370,59.27,81337.16,0.0,0.98808,1e-05,1.41487]
[1778041842375,59.27,81328.49,0.0,0.98798,1e-05,1.42502]
[1778041844202,59.27,81323.21,0.0,0.98792,1e-05,1.43122]
[1778041847409,59.27,81308.14,0.0,0.98774,1e-05,1.44906]
[1778041848417,59.27,81304.81,0.0,0.9877,1e-05,1.45302]
[1778041849423,59.27,81313.68,0.0,0.98781,1e-05,1.44248]
[1778041850432,59.27,81315.76,0.0,0.98783,1e-05,1.44002]
[1778041855466,59.27,81316.78,0.0,0.98784,1e-05,1.43881]
[1778041857480,59.27,81324.51,0.0,0.98793,1e-05,1.42969]
[1778041858491,59.27,81330.1,0.0,0.988,1e-05,1.42313]
[1778041859495,59.27,81332.76,0.0,0.98803,1e-05,1.42002]
[1778041862517,59.27,81335.5,0.0,0.98806,1e-05,1.41681]
[1778041864342,59.27,81327.18,0.0,0.98796,1e-05,1.42656]
[1778041869566,59.27,81329.2,0.0,0.98799,1e-05,1.42419]
[1778041874600,59.27,81328.03,0.0,0.98797,1e-05,1.42556]
[1778041877620,59.27,81322.48,0.0,0.98791,1e-05,1.43208]
[1778041881648,59.27,81327.88,0.0,0.98797,1e-05,1.42573]
[1778041885677,59.27,81334.93,0.0,0.98805,1e-05,1.41748]
[1778041890712,59.27,81335.62,0.0,0.98806,1e-05,1.41667]
[1778041895747,59.27,81337.01,0.0,0.9881,1e-05,1.41246]
[1778041900785,59.27,81329.66,0.0,0.98801,1e-05,1.42105]
[1778041901791,59.27,81316.81,0.0,0.98786,1e-05,1.43616]
[1778041902796,59.27,81326.4,0.0,0.98798,1e-05,1.42487]
[1778041903803,59.27,81335.2,0.0,0.98808,1e-05,1.41457]
[1778041904811,59.27,81335.48,0.0,0.98808,1e-05,1.41425]
[1778041909845,59.27,81336.78,0.0,0.9881,1e-05,1.41273]
[1778041914881,59.27,81340.53,0.0,0.98814,1e-05,1.40837]
[1778041917903,59.27,81346.14,0.0,0.9882,1e-05,1.40186]
[1778041918912,59.27,81349.9,0.0,0.98825,1e-05,1.39751]
[1778041920924,59.27,81358.5,0.0,0.98834,1e-05,1.3876]
[1778041924951,59.27,81366.61,0.0,0.98843,1e-05,1.37831]
[1778041925958,59.27,81375.57,0.0,0.98853,1e-05,1.36811]
[1778041927972,59.27,81369.63,0.0,0.98847,1e-05,1.37487]
[1778041928980,59.27,81377.83,0.0,0.98856,1e-05,1.36555]
[1778041929987,59.27,81383.3,0.0,0.98862,1e-05,1.35936]
[1778041930994,59.27,81388.37,0.0,0.98868,1e-05,1.35364]
[1778041936028,59.27,81393.16,0.0,0.98873,1e-05,1.34826]
[1778041937035,59.27,81384.06,0.0,0.98863,1e-05,1.3585]
[1778041942070,59.27,81381.81,0.0,0.9886,1e-05,1.36104]
[1778041947105,59.27,81386.44,0.0,0.98865,1e-05,1.35581]
[1778041952140,59.27,81388.44,0.0,0.9887,1e-05,1.35105]
[1778041955162,59.27,81396.21,0.0,0.98878,1e-05,1.34234]
[1778041957175,59.27,81388.37,0.0,0.9887,1e-05,1.35113]
[1778041958183,59.27,81387.88,0.0,0.98869,1e-05,1.35168]
[1778041963218,59.27,81383.73,0.0,0.98864,1e-05,1.35635]
[1778041968252,59.27,81382.66,0.0,0.98863,1e-05,1.35756]
[1778041973288,59.27,81383.88,0.0,0.98865,1e-05,1.35618]
[1778041978321,59.27,81379.61,0.0,0.9886,1e-05,1.361]
[1778041980336,59.27,81379.35,0.0,0.9886,1e-05,1.3613]
[1778041987385,59.27,81379.62,0.0,0.9886,1e-05,1.36099]
[1778041992420,59.27,81391.01,0.0,0.98872,1e-05,1.34816]
[1778041993427,59.27,81392.39,0.0,0.98874,1e-05,1.34661]
[1778041996449,59.27,81396.29,0.0,0.98878,1e-05,1.34225]
[1778042001484,59.27,81397.78,0.0,0.9888,1e-05,1.34058]
[1778042005511,59.27,81390.64,0.0,0.98872,1e-05,1.34858]
[1778042009539,59.27,81383.65,0.0,0.98864,1e-05,1.35644]
[1778042010546,59.27,81382.12,0.0,0.98863,1e-05,1.35817]
[1778042015581,59.27,81383.24,0.0,0.98866,1e-05,1.35439]
[1778042020617,59.27,81386.82,0.0,0.9887,1e-05,1.35036]
[1778042022633,59.27,81396.79,0.0,0.98881,1e-05,1.33919]
[1778042023637,59.27,81399.28,0.0,0.98883,1e-05,1.33641]
[1778042026661,59.27,81400.38,0.0,0.98885,1e-05,1.33519]
[1778042032701,59.27,81397.97,0.0,0.98882,1e-05,1.33787]
[1778042036728,59.27,81402.78,0.0,0.98887,1e-05,1.33252]
[1778042041765,59.27,81399.55,0.0,0.98884,1e-05,1.33611]
[1778042042771,59.27,81394.02,0.0,0.98878,1e-05,1.34229]
[1778042044785,59.27,81394.44,0.0,0.98878,1e-05,1.34182]
[1778042047806,59.27,81394.02,0.0,0.98878,1e-05,1.34229]
[1778042052842,59.27,81382.74,0.0,0.98865,1e-05,1.35495]
[1778042053849,59.27,81377.46,0.0,0.9886,1e-05,1.36091]
[1778042054856,59.27,81376.46,0.0,0.98858,1e-05,1.36204]
[1778042057877,59.27,81374.92,0.0,0.98857,1e-05,1.36379]
[1778042062912,59.27,81373.69,0.0,0.98855,1e-05,1.36518]
[1778042067947,59.27,81371.93,0.0,0.98853,1e-05,1.36718]
[1778042072982,59.27,81366.17,0.0,0.98849,1e-05,1.37119]
[1778042078017,59.27,81362.17,0.0,0.98845,1e-05,1.37575]
[1778042080031,59.27,81357.06,0.0,0.98839,1e-05,1.38159]
[1778042085068,59.27,81351.97,0.0,0.98833,1e-05,1.38743]
[1778042089094,59.27,81346.07,0.0,0.98826,1e-05,1.39423]
[1778042094133,59.27,81346.93,0.0,0.98827,1e-05,1.39324]
[1778042097153,59.27,81341.94,0.0,0.98822,1e-05,1.399]
[1778042099168,59.27,81335.93,0.0,0.98815,1e-05,1.40597]
[1778042104202,59.27,81336.92,0.0,0.98816,1e-05,1.40495]
[1778042106217,59.28,81341.99,0.0,0.98821,1e-05,1.39934]
[1778042110245,59.28,81348.15,0.0,0.98828,1e-05,1.3925]
[1778042116287,59.28,81347.32,0.0,0.98827,1e-05,1.39345]
[1778042121321,59.28,81347.81,0.0,0.98827,1e-05,1.39351]
[1778042126356,59.29,81345.77,0.0,0.98824,1e-05,1.39661]
[1778042131396,59.3,81341.49,0.0,0.98821,1e-05,1.39971]
[1778042137436,59.3,81341.03,0.0,0.98819,1e-05,1.40109]
[1778042143477,59.31,81338.44,0.0,0.98815,1e-05,1.40492]
[1778042146498,59.31,81345.87,0.0,0.98824,1e-05,1.39672]
[1778042148513,59.32,81345.3,0.0,0.98823,1e-05,1.39768]
[1778042149520,59.32,81336.32,0.0,0.98812,1e-05,1.40809]
[1778042150527,59.32,81328.01,0.0,0.98803,1e-05,1.4179]
[1778042151534,59.32,81326.44,0.0,0.98801,1e-05,1.41985]
[1778042156570,59.32,81326.46,0.0,0.988,1e-05,1.42036]
[1778042161607,59.33,81327.26,0.0,0.98801,1e-05,1.41995]
[1778042166645,59.33,81329.0,0.0,0.98802,1e-05,1.41845]
[1778042171679,59.34,81326.34,0.0,0.98799,1e-05,1.42207]
[1778042174699,59.34,81331.91,0.0,0.98805,1e-05,1.41584]
[1778042176715,59.34,81333.75,0.0,0.98807,1e-05,1.41391]
[1778042179737,59.34,81328.55,0.0,0.988,1e-05,1.4203]
[1778042182755,59.35,81321.69,0.0,0.98792,1e-05,1.42862]
[1778042184769,59.35,81315.31,0.0,0.98785,1e-05,1.43629]
[1778042189805,59.35,81313.39,0.0,0.98782,1e-05,1.4389]
[1778042194839,59.35,81311.13,0.0,0.98781,1e-05,1.43929]
[1778042200881,59.36,81308.56,0.0,0.98778,1e-05,1.44276]
[1778042206749,59.36,81314.69,0.0,0.98784,1e-05,1.43595]
[1778042211959,59.36,81318.06,0.0,0.98788,1e-05,1.43236]
[1778042216994,59.37,81321.17,0.0,0.98791,1e-05,1.42907]
[1778042219013,59.37,81329.4,0.0,0.98801,1e-05,1.41957]
[1778042220020,59.37,81333.15,0.0,0.98805,1e-05,1.41528]
[1778042224046,59.37,81333.01,0.0,0.98804,1e-05,1.41574]
[1778042229081,59.37,81329.35,0.0,0.988,1e-05,1.42002]
[1778042234115,59.37,81330.06,0.0,0.98801,1e-05,1.41967]
[1778042239150,59.38,81329.25,0.0,0.98799,1e-05,1.42109]
[1778042243178,59.38,81337.04,0.0,0.98808,1e-05,1.41238]
[1778042247207,59.39,81347.02,0.0,0.98819,1e-05,1.40137]
[1778042254256,59.39,81348.12,0.0,0.98821,1e-05,1.39845]
[1778042259289,59.42,81350.58,0.0,0.98821,1e-05,1.39875]
[1778042267348,59.43,81350.99,0.0,0.9882,1e-05,1.39934]
[1778042269361,59.44,81356.11,0.0,0.98825,1e-05,1.39492]
[1778042272382,59.44,81349.66,0.0,0.98817,1e-05,1.40274]
[1778042277417,59.45,81347.08,0.0,0.98813,1e-05,1.40633]
[1778042282455,59.45,81347.62,0.0,0.98813,1e-05,1.40631]
[1778042284468,59.46,81353.11,0.0,0.98819,1e-05,1.40021]
[1778042285476,59.46,81360.44,0.0,0.98828,1e-05,1.3919]
[1778042286482,59.47,81361.27,0.0,0.98827,1e-05,1.3924]
[1778042291518,59.49,81363.42,0.0,0.98828,1e-05,1.39194]
[1778042296553,59.49,81365.06,0.0,0.98829,1e-05,1.39078]
[1778042301589,59.52,81369.86,0.0,0.98831,1e-05,1.38863]
[1778042306624,59.53,81373.81,0.0,0.98835,1e-05,1.38482]
[1778042311659,59.53,81379.96,0.0,0.98843,1e-05,1.37596]
[1778042316694,59.54,81378.88,0.0,0.98841,1e-05,1.37792]
[1778042321729,59.54,81380.62,0.0,0.98843,1e-05,1.37608]
[1778042323743,59.54,81373.86,0.0,0.98835,1e-05,1.38392]
[1778042324750,59.55,81371.13,0.0,0.98831,1e-05,1.38827]
[1778042326764,59.57,81379.95,0.0,0.98839,1e-05,1.38059]
[1778042328778,59.6,81382.68,0.0,0.98839,1e-05,1.38009]
[1778042333813,59.65,81387.87,0.0,0.98839,1e-05,1.38063]
[1778042337841,59.69,81382.85,0.0,0.98828,1e-05,1.39118]
[1778042342877,59.73,81384.39,0.0,0.98825,1e-05,1.39446]
[1778042347914,59.76,81386.41,0.0,0.98825,1e-05,1.39512]
[1778042353956,59.76,81389.11,0.0,0.98827,1e-05,1.39257]
[1778042362012,59.77,81390.46,0.0,0.98828,1e-05,1.39176]
[1778042367908,59.77,81385.65,0.0,0.98822,1e-05,1.39781]
[1778042373089,59.78,81381.02,0.0,0.98818,1e-05,1.40099]
[1778042378127,59.78,81381.57,0.0,0.98819,1e-05,1.40082]
[1778042383159,59.79,81380.89,0.0,0.98817,1e-05,1.40206]
[1778042388195,59.79,81382.75,0.0,0.98819,1e-05,1.40038]
[1778042393229,59.79,81381.89,0.0,0.98818,1e-05,1.40184]
[1778042396252,59.8,81352.31,0.0,0.98783,1e-05,1.43646]
[1778042397258,59.8,81335.87,0.0,0.98764,1e-05,1.45587]
[1778042398266,59.8,81331.45,0.0,0.98759,1e-05,1.46112]
[1778042403299,59.8,81331.38,0.0,0.98759,1e-05,1.46116]
[1778042408334,59.8,81333.91,0.0,0.98762,1e-05,1.4581]
[1778042413370,59.8,81334.52,0.0,0.98763,1e-05,1.45731]
[1778042418408,59.79,81335.18,0.0,0.98763,1e-05,1.45644]
[1778042423440,59.79,81332.32,0.0,0.9876,1e-05,1.45976]
[1778042428474,59.79,81333.32,0.0,0.98761,1e-05,1.45848]
[1778042433509,59.79,81335.92,0.0,0.98767,1e-05,1.45268]
[1778042438544,59.79,81334.46,0.0,0.98765,1e-05,1.45438]
[1778042443579,59.79,81334.07,0.0,0.98765,1e-05,1.4548]
[1778042448614,59.79,81332.01,0.0,0.98762,1e-05,1.4572]
[1778042454657,59.79,81331.01,0.0,0.98761,1e-05,1.45832]
[1778042459694,59.79,81329.11,0.0,0.98759,1e-05,1.46052]
[1778042461710,59.79,81322.44,0.0,0.98751,1e-05,1.46843]
[1778042466742,59.79,81323.0,0.0,0.98752,1e-05,1.46765]
[1778042471777,59.79,81327.81,0.0,0.98758,1e-05,1.46183]
[1778042476812,59.79,81325.29,0.0,0.98755,1e-05,1.46475]
[1778042481847,59.79,81322.78,0.0,0.98752,1e-05,1.46763]
[1778042482854,59.79,81317.46,0.0,0.98745,1e-05,1.47396]
[1778042487890,59.79,81316.57,0.0,0.98745,1e-05,1.47483]
[1778042492924,59.78,81312.21,0.0,0.98742,1e-05,1.47721]
[1778042497959,59.78,81316.34,0.0,0.98747,1e-05,1.47211]
[1778042501987,59.78,81323.89,0.0,0.98756,1e-05,1.46301]
[1778042507022,59.78,81324.93,0.0,0.98757,1e-05,1.46169]
[1778042514076,59.78,81323.37,0.0,0.98756,1e-05,1.46342]
[1778042519110,59.78,81321.93,0.0,0.98754,1e-05,1.46504]
[1778042525154,59.78,81317.74,0.0,0.98749,1e-05,1.46992]
[1778042530187,59.78,81314.34,0.0,0.98745,1e-05,1.47389]
[1778042535222,59.78,81314.9,0.0,0.98746,1e-05,1.47311]
[1778042540257,59.78,81323.99,0.0,0.98757,1e-05,1.46215]
[1778042542272,59.78,81327.13,0.0,0.9876,1e-05,1.45841]
[1778042543278,59.78,81332.76,0.0,0.98767,1e-05,1.45173]
[1778042544285,59.78,81335.06,0.0,0.9877,1e-05,1.44902]
[1778042548314,59.78,81341.6,0.0,0.98777,1e-05,1.44139]
[1778042550328,59.78,81343.06,0.0,0.98779,1e-05,1.43974]
[1778042554357,59.78,81347.61,0.0,0.98786,1e-05,1.43196]
[1778042556370,59.78,81342.02,0.0,0.9878,1e-05,1.43863]
[1778042561406,59.78,81346.41,0.0,0.98785,1e-05,1.43374]
[1778042566440,59.78,81346.58,0.0,0.98784,1e-05,1.43384]
[1778042571476,59.79,81346.33,0.0,0.98784,1e-05,1.43444]
[1778042576510,59.79,81344.71,0.0,0.98782,1e-05,1.43666]
[1778042581545,59.79,81344.58,0.0,0.98781,1e-05,1.4372]
[1778042586580,59.8,81337.5,0.0,0.98773,1e-05,1.44583]
[1778042589601,59.8,81332.27,0.0,0.98766,1e-05,1.45213]
[1778042593629,59.8,81324.76,0.0,0.98757,1e-05,1.46118]
[1778042599671,59.8,81325.07,0.0,0.98758,1e-05,1.46092]
[1778042604706,59.8,81327.18,0.0,0.9876,1e-05,1.45849]
[1778042609742,59.8,81329.76,0.0,0.98763,1e-05,1.45552]
[1778042614777,59.8,81332.36,0.0,0.98768,1e-05,1.44993]
[1778042619811,59.8,81331.23,0.0,0.98767,1e-05,1.45142]
[1778042624847,59.8,81329.97,0.0,0.98765,1e-05,1.45305]
[1778042629881,59.8,81330.82,0.0,0.98766,1e-05,1.45219]
[1778042632907,59.8,81336.19,0.0,0.98772,1e-05,1.44592]
[1778042634917,59.81,81341.45,0.0,0.98778,1e-05,1.43981]
[1778042639952,59.81,81340.99,0.0,0.98777,1e-05,1.44059]
[1778042644987,59.81,81342.65,0.0,0.98779,1e-05,1.43889]
[1778042650023,59.81,81343.93,0.0,0.9878,1e-05,1.43767]
[1778042656064,59.82,81344.43,0.0,0.9878,1e-05,1.43744]
[1778042661099,59.82,81345.43,0.0,0.98781,1e-05,1.4366]
[1778042667141,59.82,81346.91,0.0,0.98783,1e-05,1.43525]
[1778042677211,59.83,81348.4,0.0,0.98786,1e-05,1.43151]
[1778042679226,59.83,81354.34,0.0,0.98793,1e-05,1.42471]
[1778042684261,59.83,81355.17,0.0,0.98793,1e-05,1.42411]
[1778042690232,59.83,81357.58,0.0,0.98796,1e-05,1.42177]
[1778042693324,59.84,81349.38,0.0,0.98786,1e-05,1.43157]
[1778042694330,59.84,81347.24,0.0,0.98783,1e-05,1.43413]
[1778042700302,59.84,81347.73,0.0,0.98784,1e-05,1.4339]
[1778042705407,59.84,81345.23,0.0,0.9878,1e-05,1.43712]
[1778042710445,59.84,81344.56,0.0,0.98779,1e-05,1.43819]
[1778042715484,59.85,81340.79,0.0,0.98775,1e-05,1.44289]
[1778042720576,59.85,81341.33,0.0,0.98775,1e-05,1.44249]
[1778042725608,59.85,81341.12,0.0,0.98775,1e-05,1.44299]
[1778042730642,59.85,81342.0,0.0,0.98775,1e-05,1.44221]
[1778042735677,59.86,81340.78,0.0,0.98776,1e-05,1.44129]
[1778042740712,59.86,81341.06,0.0,0.98776,1e-05,1.4413]
[1778042746754,59.86,81340.58,0.0,0.98775,1e-05,1.44192]
[1778042751789,59.86,81336.3,0.0,0.9877,1e-05,1.44697]
[1778042756824,59.86,81336.96,0.0,0.98771,1e-05,1.44619]
[1778042758839,59.86,81328.62,0.0,0.98761,1e-05,1.45605]
[1778042761859,59.86,81323.73,0.0,0.98755,1e-05,1.46186]
[1778042764880,59.86,81319.68,0.0,0.9875,1e-05,1.46669]
[1778042769915,59.86,81322.3,0.0,0.98754,1e-05,1.46357]
[1778042774950,59.86,81324.25,0.0,0.98756,1e-05,1.46125]
[1778042779985,59.86,81324.72,0.0,0.98756,1e-05,1.46069]
[1778042785022,59.86,81326.96,0.0,0.98759,1e-05,1.45802]
[1778042790057,59.86,81325.79,0.0,0.98758,1e-05,1.45943]
[1778042794083,59.86,81319.48,0.0,0.98752,1e-05,1.46428]
[1778042796097,59.86,81315.49,0.0,0.98748,1e-05,1.46903]
[1778042801132,59.86,81312.74,0.0,0.98744,1e-05,1.47229]
[1778042804153,59.86,81298.5,0.0,0.98727,1e-05,1.4894]
[1778042805160,59.86,81302.27,0.0,0.98732,1e-05,1.48482]
[1778042806167,59.86,81309.12,0.0,0.9874,1e-05,1.47656]
[1778042807174,59.86,81312.38,0.0,0.98744,1e-05,1.47264]
[1778042812209,59.86,81312.58,0.0,0.98744,1e-05,1.47235]
[1778042817244,59.86,81316.19,0.0,0.98749,1e-05,1.46796]
[1778042820266,59.86,81328.37,0.0,0.98763,1e-05,1.45344]
[1778042821272,59.86,81337.41,0.0,0.98774,1e-05,1.44277]
[1778042822280,59.86,81338.73,0.0,0.98775,1e-05,1.44125]
[1778042827314,59.86,81337.4,0.0,0.98774,1e-05,1.44298]
[1778042830336,59.86,81344.42,0.0,0.98782,1e-05,1.43483]
[1778042832349,59.86,81348.41,0.0,0.98786,1e-05,1.43025]
[1778042836380,59.86,81352.0,0.0,0.9879,1e-05,1.42629]
[1778042841414,59.86,81354.8,0.0,0.98793,1e-05,1.42334]
[1778042844436,59.87,81358.53,0.0,0.98797,1e-05,1.41922]
[1778042849471,59.87,81355.71,0.0,0.98794,1e-05,1.42287]
[1778042852491,59.87,81368.99,0.0,0.98811,1e-05,1.4051]
[1778042853501,59.87,81370.15,0.0,0.98812,1e-05,1.40386]
[1778042858533,59.88,81374.75,0.0,0.98817,1e-05,1.39908]
[1778042863568,59.88,81379.07,0.0,0.98821,1e-05,1.39464]
[1778042864576,59.88,81384.34,0.0,0.98827,1e-05,1.38871]
[1778042865582,59.88,81386.95,0.0,0.9883,1e-05,1.38585]
[1778042870620,59.89,81389.52,0.0,0.98832,1e-05,1.38352]
[1778042875652,59.89,81395.64,0.0,0.98838,1e-05,1.37717]
[1778042878673,59.9,81398.51,0.0,0.98841,1e-05,1.37432]
[1778042881695,59.9,81405.78,0.0,0.98849,1e-05,1.36652]
[1778042882701,59.9,81413.1,0.0,0.98857,1e-05,1.35844]
[1778042883709,59.92,81417.52,0.0,0.9886,1e-05,1.35514]
[1778042885725,59.94,81419.91,0.0,0.9886,1e-05,1.35586]
[1778042888744,59.95,81421.78,0.0,0.98861,1e-05,1.3543]
[1778042893779,59.96,81425.8,0.0,0.98865,1e-05,1.35069]
[1778042898814,59.96,81424.18,0.0,0.98862,1e-05,1.35341]
[1778042903876,59.97,81427.94,0.0,0.98865,1e-05,1.35011]
[1778042906896,59.98,81429.5,0.0,0.98866,1e-05,1.34913]
[1778042911934,59.99,81426.15,0.0,0.98864,1e-05,1.35125]
[1778042918983,60.0,81422.2,0.0,0.98858,1e-05,1.35691]
[1778042920997,60.0,81416.9,0.0,0.98852,1e-05,1.36319]
[1778042926032,60.01,81416.93,0.0,0.98851,1e-05,1.36399]
[1778042931067,60.02,81416.69,0.0,0.9885,1e-05,1.36511]
[1778042936102,60.02,81426.06,0.0,0.9886,1e-05,1.35543]
[1778042937109,60.02,81432.6,0.0,0.98867,1e-05,1.34832]
[1778042938116,60.03,81431.08,0.0,0.98865,1e-05,1.35021]
[1778042941138,60.03,81423.17,0.0,0.98856,1e-05,1.35959]
[1778042943158,60.03,81421.95,0.0,0.98854,1e-05,1.3613]
[1778042945165,60.04,81427.16,0.0,0.98859,1e-05,1.35582]
[1778042950200,60.04,81425.07,0.0,0.98856,1e-05,1.35904]
[1778042955235,60.05,81425.14,0.0,0.98855,1e-05,1.35984]
[1778042960270,60.06,81424.75,0.0,0.98854,1e-05,1.36116]
[1778042965306,60.07,81421.67,0.0,0.9885,1e-05,1.36548]
[1778042970348,60.07,81422.88,0.0,0.9885,1e-05,1.36498]
[1778042976383,60.08,81424.02,0.0,0.98853,1e-05,1.36219]
[1778042981418,60.09,81424.36,0.0,0.98852,1e-05,1.36268]
[1778042987460,60.1,81426.54,0.0,0.98854,1e-05,1.36129]
[1778042992495,60.11,81427.39,0.0,0.98854,1e-05,1.36122]
[1778042997531,60.12,81429.18,0.0,0.98855,1e-05,1.36009]
[1778042999546,60.12,81439.99,0.0,0.98866,1e-05,1.3484]
[1778043001559,60.12,81442.56,0.0,0.98869,1e-05,1.34594]
[1778043006595,60.18,81445.59,0.0,0.98866,1e-05,1.3488]
[1778043011630,60.18,81449.39,0.0,0.98869,1e-05,1.34552]
[1778043016668,60.19,81452.11,0.0,0.98871,1e-05,1.34342]
[1778043021701,60.2,81453.16,0.0,0.98872,1e-05,1.34316]
[1778043022708,60.22,81432.79,0.0,0.98847,1e-05,1.36765]
[1778043023716,60.22,81428.22,0.0,0.98842,1e-05,1.37292]
[1778043025729,60.22,81425.47,0.0,0.98839,1e-05,1.37627]
[1778043030764,60.22,81424.64,0.0,0.98837,1e-05,1.37784]
[1778043035800,60.23,81421.66,0.0,0.98836,1e-05,1.37927]
[1778043038822,60.23,81427.45,0.0,0.98842,1e-05,1.37311]
[1778043040835,60.24,81432.98,0.0,0.98848,1e-05,1.36717]
[1778043041842,60.24,81435.58,0.0,0.9885,1e-05,1.36441]
[1778043046879,60.24,81436.14,0.0,0.9885,1e-05,1.36455]
[1778043051912,60.25,81436.16,0.0,0.98849,1e-05,1.36532]
[1778043056949,60.26,81441.54,0.0,0.98855,1e-05,1.36011]
[1778043061984,60.26,81438.59,0.0,0.9885,1e-05,1.36423]
[1778043067022,60.27,81437.7,0.0,0.98849,1e-05,1.36614]
[1778043072058,60.28,81435.68,0.0,0.98846,1e-05,1.36917]
[1778043074069,60.28,81427.37,0.0,0.98836,1e-05,1.37866]
[1778043076090,60.28,81422.74,0.0,0.98831,1e-05,1.38428]
[1778043079107,60.29,81416.37,0.0,0.98823,1e-05,1.39185]
[1778043084138,60.29,81415.44,0.0,0.98822,1e-05,1.39346]
[1778043089196,60.3,81416.72,0.0,0.98823,1e-05,1.39255]
[1778043093241,60.3,81391.49,0.0,0.98796,1e-05,1.41906]
[1778043094237,60.3,81385.13,0.0,0.98788,1e-05,1.42652]
[1778043095245,60.3,81384.32,0.0,0.98787,1e-05,1.42756]
[1778043099274,60.3,81379.91,0.0,0.98782,1e-05,1.43283]
[1778043104307,60.3,81381.1,0.0,0.98783,1e-05,1.43156]
[1778043106321,60.3,81371.97,0.0,0.98773,1e-05,1.44226]
[1778043107336,60.3,81367.1,0.0,0.98767,1e-05,1.44798]
[1778043110361,60.3,81344.8,0.0,0.98741,1e-05,1.47434]
[1778043111368,60.3,81336.59,0.0,0.98731,1e-05,1.4841]
[1778043112374,60.3,81339.16,0.0,0.98734,1e-05,1.48097]
[1778043114388,60.3,81346.09,0.0,0.98742,1e-05,1.4726]
[1778043116408,60.3,81327.0,0.0,0.9872,1e-05,1.49537]
[1778043117412,60.3,81306.12,0.0,0.98694,1e-05,1.52061]
[1778043118418,60.3,81305.08,0.0,0.98693,1e-05,1.52176]
[1778043122448,60.29,81279.64,0.0,0.98662,1e-05,1.55255]
[1778043123452,60.29,81269.35,0.0,0.98649,1e-05,1.56517]
[1778043124460,60.28,81269.87,0.0,0.98652,1e-05,1.5624]
[1778043127480,60.27,81264.33,0.0,0.98645,1e-05,1.56869]
[1778043132515,60.26,81268.25,0.0,0.98652,1e-05,1.56269]
[1778043133523,60.26,81274.09,0.0,0.98659,1e-05,1.5552]
[1778043134530,60.26,81277.95,0.0,0.98664,1e-05,1.5502]
[1778043136545,60.26,81287.67,0.0,0.98677,1e-05,1.53781]
[1778043137552,60.25,81293.44,0.0,0.98684,1e-05,1.53054]
[1778043138559,60.25,81292.92,0.0,0.98684,1e-05,1.53103]
[1778043143594,60.25,81296.33,0.0,0.98689,1e-05,1.52608]
[1778043148628,60.24,81297.04,0.0,0.9869,1e-05,1.52431]
[1778043153664,60.23,81294.75,0.0,0.98691,1e-05,1.52358]
[1778043154680,60.23,81288.82,0.0,0.98683,1e-05,1.53069]
[1778043156698,60.23,81294.68,0.0,0.98691,1e-05,1.52333]
[1778043157695,60.23,81283.65,0.0,0.98677,1e-05,1.53673]
[1778043158701,60.23,81264.54,0.0,0.98653,1e-05,1.56026]
[1778043159710,60.23,81258.63,0.0,0.98646,1e-05,1.56742]
[1778043164743,60.22,81257.99,0.0,0.98647,1e-05,1.56705]
[1778043167766,60.21,81262.04,0.0,0.98652,1e-05,1.56132]
[1778043168771,60.21,81251.97,0.0,0.9864,1e-05,1.57373]
[1778043169779,60.21,81249.29,0.0,0.98637,1e-05,1.57687]
[1778043173824,60.2,81229.58,0.0,0.98612,1e-05,1.60089]
[1778043174827,60.2,81228.11,0.0,0.9861,1e-05,1.60248]
[1778043176843,60.19,81233.85,0.0,0.98618,1e-05,1.59461]
[1778043179863,60.15,81234.77,0.0,0.98625,1e-05,1.58791]
[1778043181876,60.15,81241.53,0.0,0.98634,1e-05,1.57885]
[1778043183891,60.14,81256.93,0.0,0.98655,1e-05,1.55902]
[1778043184897,60.14,81261.1,0.0,0.9866,1e-05,1.55362]
[1778043186911,60.14,81264.4,0.0,0.98665,1e-05,1.54914]
[1778043190940,60.13,81257.79,0.0,0.98657,1e-05,1.55665]
[1778043194977,60.12,81263.78,0.0,0.98665,1e-05,1.54845]
[1778043196986,60.12,81277.54,0.0,0.98683,1e-05,1.53109]
[1778043197992,60.12,81272.69,0.0,0.98677,1e-05,1.53693]
[1778043201879,60.12,81278.54,0.0,0.98685,1e-05,1.52914]
[1778043207055,60.11,81281.26,0.0,0.98689,1e-05,1.52512]
[1778043209069,60.11,81287.76,0.0,0.98697,1e-05,1.51676]
[1778043211949,60.11,81294.17,0.0,0.98708,1e-05,1.50598]
[1778043217124,60.1,81296.08,0.0,0.98711,1e-05,1.50303]
[1778043223165,60.1,81297.79,0.0,0.98713,1e-05,1.50035]
[1778043227194,60.09,81304.24,0.0,0.98721,1e-05,1.49217]
[1778043232229,60.09,81305.91,0.0,0.98724,1e-05,1.48974]
[1778043237265,60.09,81303.64,0.0,0.98722,1e-05,1.49205]
[1778043243306,60.08,81306.67,0.0,0.98726,1e-05,1.48784]
[1778043248342,60.08,81302.51,0.0,0.98721,1e-05,1.49241]
[1778043253377,60.07,81300.61,0.0,0.98719,1e-05,1.49426]
[1778043259419,60.07,81297.79,0.0,0.98716,1e-05,1.49714]
[1778043264533,60.07,81296.11,0.0,0.98715,1e-05,1.49873]
[1778043269567,60.06,81294.4,0.0,0.98713,1e-05,1.50037]
[1778043274609,60.06,81296.03,0.0,0.98718,1e-05,1.49524]
[1778043279638,60.06,81298.84,0.0,0.98722,1e-05,1.49143]
[1778043284674,60.05,81300.26,0.0,0.98724,1e-05,1.48931]
[1778043287695,60.05,81306.88,0.0,0.98732,1e-05,1.48111]
[1778043292732,60.05,81309.97,0.0,0.98736,1e-05,1.47706]
[1778043294745,60.05,81317.19,0.0,0.98745,1e-05,1.46831]
[1778043296758,60.05,81322.19,0.0,0.98751,1e-05,1.46226]
[1778043301793,60.04,81317.15,0.0,0.98745,1e-05,1.46809]
[1778043302801,60.04,81315.51,0.0,0.98743,1e-05,1.47001]
[1778043307835,60.04,81314.7,0.0,0.98742,1e-05,1.47073]
[1778043312870,60.04,81313.74,0.0,0.98742,1e-05,1.47162]
[1778043314884,60.04,81307.94,0.0,0.98735,1e-05,1.47845]
[1778043316900,60.04,81305.59,0.0,0.98732,1e-05,1.48114]
[1778043319921,60.04,81311.28,0.0,0.98739,1e-05,1.47411]
[1778043324955,60.03,81307.69,0.0,0.98735,1e-05,1.47811]
[1778043329990,60.03,81309.02,0.0,0.98737,1e-05,1.47617]
[1778043335025,60.03,81307.65,0.0,0.98738,1e-05,1.47479]
[1778043340060,60.03,81303.22,0.0,0.98733,1e-05,1.47979]
[1778043341067,60.02,81297.27,0.0,0.98726,1e-05,1.48689]
[1778043342074,60.02,81295.89,0.0,0.98724,1e-05,1.48848]
[1778043347109,60.02,81293.62,0.0,0.98722,1e-05,1.4908]
[1778043352930,60.02,81294.87,0.0,0.98724,1e-05,1.48877]
[1778043359193,60.01,81296.96,0.0,0.98727,1e-05,1.48564]
[1778043364229,60.01,81292.87,0.0,0.98722,1e-05,1.49011]
[1778043369264,60.0,81291.21,0.0,0.98721,1e-05,1.4916]
[1778043374299,60.0,81286.68,0.0,0.98716,1e-05,1.49653]
[1778043376313,60.0,81296.78,0.0,0.98728,1e-05,1.48412]
[1778043377321,60.0,81304.57,0.0,0.98738,1e-05,1.47469]
[1778043383146,59.99,81315.59,0.0,0.98751,1e-05,1.46123]
[1778043385376,59.99,81316.79,0.0,0.98753,1e-05,1.45968]
[1778043390411,59.99,81319.74,0.0,0.98757,1e-05,1.45603]
[1778043396454,59.99,81317.69,0.0,0.98757,1e-05,1.4556]
[1778043401489,59.99,81322.52,0.0,0.98762,1e-05,1.44975]
[1778043406523,59.99,81321.91,0.0,0.98762,1e-05,1.45037]
[1778043408538,59.99,81312.95,0.0,0.98751,1e-05,1.46094]
[1778043409544,59.99,81304.75,0.0,0.98741,1e-05,1.47066]
[1778043414579,59.98,81301.11,0.0,0.98737,1e-05,1.47472]
[1778043419615,59.98,81296.98,0.0,0.98733,1e-05,1.47938]
[1778043424649,59.98,81294.48,0.0,0.9873,1e-05,1.48206]
[1778043429683,59.98,81296.7,0.0,0.98733,1e-05,1.47907]
[1778043434719,59.97,81295.93,0.0,0.98732,1e-05,1.47969]
[1778043438750,59.97,81302.38,0.0,0.9874,1e-05,1.47172]
[1778043443785,59.97,81306.12,0.0,0.98745,1e-05,1.46705]
[1778043447813,59.97,81300.39,0.0,0.98738,1e-05,1.47374]
[1778043452847,59.97,81296.19,0.0,0.98736,1e-05,1.47585]
[1778043458889,59.97,81294.77,0.0,0.98734,1e-05,1.47731]
[1778043460904,59.97,81278.19,0.0,0.98714,1e-05,1.49726]
[1778043461909,59.96,81264.07,0.0,0.98697,1e-05,1.51442]
[1778043462917,59.96,81258.78,0.0,0.9869,1e-05,1.52082]
[1778043464930,59.96,81254.25,0.0,0.98685,1e-05,1.52617]
[1778043469967,59.96,81249.72,0.0,0.9868,1e-05,1.53114]
[1778043472987,59.95,81242.85,0.0,0.98672,1e-05,1.53927]
[1778043478022,59.95,81245.95,0.0,0.98676,1e-05,1.53473]
[1778043483060,59.94,81244.24,0.0,0.98675,1e-05,1.5362]
[1778043488092,59.94,81246.4,0.0,0.98678,1e-05,1.53288]
[1778043491113,59.93,81252.47,0.0,0.98686,1e-05,1.52503]
[1778043496150,59.93,81258.44,0.0,0.98694,1e-05,1.51714]
[1778043498163,59.93,81260.8,0.0,0.98697,1e-05,1.51405]
[1778043503198,59.93,81259.53,0.0,0.98696,1e-05,1.51514]
[1778043508233,59.92,81258.03,0.0,0.98695,1e-05,1.51652]
[1778043513268,59.92,81263.61,0.0,0.98704,1e-05,1.50645]
[1778043515282,59.92,81270.35,0.0,0.98713,1e-05,1.49808]
[1778043520317,59.91,81273.36,0.0,0.98717,1e-05,1.49409]
[1778043525352,59.91,81275.67,0.0,0.9872,1e-05,1.4909]
[1778043530387,59.91,81280.93,0.0,0.98727,1e-05,1.48424]
[1778043537437,59.9,81280.13,0.0,0.98726,1e-05,1.48483]
[1778043543262,59.9,81281.85,0.0,0.98728,1e-05,1.48247]
[1778043548516,59.9,81283.63,0.0,0.98731,1e-05,1.47997]
[1778043551536,59.9,81290.4,0.0,0.98739,1e-05,1.47169]
[1778043556571,59.9,81289.51,0.0,0.98738,1e-05,1.47256]
[1778043561606,59.9,81291.95,0.0,0.98741,1e-05,1.46947]
[1778043566642,59.89,81289.75,0.0,0.98739,1e-05,1.47194]
[1778043571676,59.89,81288.25,0.0,0.9874,1e-05,1.47088]
[1778043576712,59.89,81288.46,0.0,0.9874,1e-05,1.47048]
[1778043582753,59.89,81288.07,0.0,0.9874,1e-05,1.47078]
[1778043587788,59.89,81286.77,0.0,0.98738,1e-05,1.4722]
[1778043592824,59.89,81286.13,0.0,0.98738,1e-05,1.47283]
[1778043598866,59.89,81286.34,0.0,0.98738,1e-05,1.4724]
[1778043601888,59.89,81277.27,0.0,0.98727,1e-05,1.48324]
[1778043602895,59.89,81276.66,0.0,0.98726,1e-05,1.48393]
[1778043607931,59.88,81276.95,0.0,0.98727,1e-05,1.48333]
[1778043612964,59.88,81278.26,0.0,0.98729,1e-05,1.4815]
[1778043618001,59.88,81279.49,0.0,0.98731,1e-05,1.47973]
[1778043621022,59.88,81292.62,0.0,0.98747,1e-05,1.46382]
[1778043622029,59.88,81295.16,0.0,0.9875,1e-05,1.46076]
[1778043627065,59.88,81296.87,0.0,0.98752,1e-05,1.45862]
[1778043631093,59.88,81291.83,0.0,0.98748,1e-05,1.46187]
[1778043633107,59.88,81291.01,0.0,0.98747,1e-05,1.46278]
[1778043638143,59.87,81287.96,0.0,0.98744,1e-05,1.46627]
[1778043641165,59.87,81279.95,0.0,0.98734,1e-05,1.47574]
[1778043643177,59.87,81273.72,0.0,0.98727,1e-05,1.48313]
[1778043648211,59.87,81270.01,0.0,0.98722,1e-05,1.4873]
[1778043653245,59.87,81269.11,0.0,0.98722,1e-05,1.48807]
[1778043658311,59.86,81266.72,0.0,0.98719,1e-05,1.49067]
[1778043659319,59.86,81272.68,0.0,0.98726,1e-05,1.48338]
[1778043660326,59.86,81278.47,0.0,0.98733,1e-05,1.47635]
[1778043661332,59.86,81281.02,0.0,0.98737,1e-05,1.47324]
[1778043663346,59.86,81285.02,0.0,0.98741,1e-05,1.46839]
[1778043668385,59.86,81284.86,0.0,0.98741,1e-05,1.46848]
[1778043672415,59.86,81288.98,0.0,0.98746,1e-05,1.46349]
[1778043675434,59.86,81283.48,0.0,0.9874,1e-05,1.47005]
[1778043677450,59.86,81278.12,0.0,0.98733,1e-05,1.47644]
[1778043682484,59.86,81277.68,0.0,0.98733,1e-05,1.47681]
[1778043687518,59.86,81280.25,0.0,0.98736,1e-05,1.47354]
[1778043692555,59.86,81284.54,0.0,0.98744,1e-05,1.46552]
[1778043697587,59.86,81283.13,0.0,0.98742,1e-05,1.46707]
[1778043702623,59.85,81294.21,0.0,0.98756,1e-05,1.45373]
[1778043707659,59.85,81289.21,0.0,0.9875,1e-05,1.45953]
[1778043709672,59.85,81283.38,0.0,0.98743,1e-05,1.46606]
[1778043714468,59.95,81278.16,0.0,0.98724,1e-05,1.48513]
[1778043715714,60.02,81274.94,0.0,0.98712,1e-05,1.4971]
[1778043719742,60.14,81269.15,0.0,0.9869,1e-05,1.51917]
[1778043724777,60.28,81265.65,0.0,0.98669,1e-05,1.54061]
[1778043729814,60.41,81262.19,0.0,0.98649,1e-05,1.56048]
[1778043732833,60.46,81257.09,0.0,0.98636,1e-05,1.57297]
[1778043737869,60.56,81254.47,0.0,0.98619,1e-05,1.58954]
[1778043742903,60.64,81258.49,0.0,0.98614,1e-05,1.59464]
[1778043747939,60.67,81259.52,0.0,0.98612,1e-05,1.59667]
[1778043752973,60.68,81259.62,0.0,0.98614,1e-05,1.59484]
[1778043758007,60.69,81259.74,0.0,0.98613,1e-05,1.59584]
[1778043762039,60.7,81249.83,0.0,0.98599,1e-05,1.60931]
[1778043763045,60.7,81248.04,0.0,0.98596,1e-05,1.61179]
[1778043767074,60.7,81242.61,0.0,0.98588,1e-05,1.6195]
[1778043768080,60.7,81233.07,0.0,0.98576,1e-05,1.63193]
[1778043769087,60.71,81229.81,0.0,0.98571,1e-05,1.6363]
[1778043774130,60.71,81231.85,0.0,0.98573,1e-05,1.63445]
[1778043776136,60.71,81225.75,0.0,0.98565,1e-05,1.64262]
[1778043781172,60.72,81226.83,0.0,0.98565,1e-05,1.64192]
[1778043784194,60.72,81217.82,0.0,0.98553,1e-05,1.65402]
[1778043786208,60.73,81214.56,0.0,0.98548,1e-05,1.6585]
[1778043790236,60.73,81213.83,0.0,0.98547,1e-05,1.65988]
[1778043794264,60.73,81211.99,0.0,0.98544,1e-05,1.66265]
[1778043796278,60.73,81218.7,0.0,0.98553,1e-05,1.65409]
[1778043800306,60.74,81225.41,0.0,0.98562,1e-05,1.64578]
[1778043801313,60.74,81230.78,0.0,0.98569,1e-05,1.63894]
[1778043803327,60.74,81230.53,0.0,0.98568,1e-05,1.63951]
[1778043808362,60.74,81231.41,0.0,0.98569,1e-05,1.63898]
[1778043813397,60.75,81232.98,0.0,0.98572,1e-05,1.63467]
[1778043818432,60.75,81232.05,0.0,0.98571,1e-05,1.63648]
[1778043823467,60.76,81231.86,0.0,0.9857,1e-05,1.63729]
[1778043827495,60.76,81237.96,0.0,0.98577,1e-05,1.6299]
[1778043832530,60.76,81236.88,0.0,0.98575,1e-05,1.63176]
[1778043839583,60.77,81234.51,0.0,0.98572,1e-05,1.6353]
[1778043844614,60.77,81236.58,0.0,0.98574,1e-05,1.633]
[1778043849650,60.77,81236.72,0.0,0.98574,1e-05,1.63317]
[1778043852672,60.78,81242.57,0.0,0.98582,1e-05,1.62588]
[1778043853678,60.78,81241.5,0.0,0.9858,1e-05,1.62734]
[1778043854685,60.78,81236.39,0.0,0.98573,1e-05,1.63399]
[1778043857706,60.78,81242.55,0.0,0.98581,1e-05,1.62641]
[1778043862742,60.78,81248.21,0.0,0.98588,1e-05,1.61966]
[1778043866769,60.79,81243.03,0.0,0.98581,1e-05,1.62672]
[1778043870796,60.79,81245.14,0.0,0.98583,1e-05,1.62447]
[1778043872811,60.79,81250.98,0.0,0.98593,1e-05,1.6144]
[1778043877847,60.8,81246.33,0.0,0.98586,1e-05,1.62104]
[1778043882881,60.8,81244.32,0.0,0.98583,1e-05,1.62432]
[1778043887916,60.81,81242.63,0.0,0.9858,1e-05,1.6272]
[1778043892952,60.82,81253.06,0.0,0.98593,1e-05,1.61462]
[1778043895736,60.82,81260.2,0.0,0.98601,1e-05,1.60608]
[1778043897987,60.82,81267.25,0.0,0.9861,1e-05,1.59754]
[1778043903027,60.85,81259.04,0.0,0.98597,1e-05,1.61076]
[1778043904028,60.85,81249.66,0.0,0.98584,1e-05,1.62288]
[1778043908058,60.85,81256.22,0.0,0.98592,1e-05,1.61514]
[1778043911077,60.86,81243.89,0.0,0.98575,1e-05,1.63143]
[1778043912086,60.86,81240.13,0.0,0.9857,1e-05,1.63641]
[1778043917128,60.86,81240.44,0.0,0.9857,1e-05,1.63669]
[1778043920150,60.87,81234.85,0.0,0.98562,1e-05,1.64429]
[1778043925184,60.87,81234.15,0.0,0.98561,1e-05,1.6458]
[1778043930219,60.88,81230.42,0.0,0.98555,1e-05,1.65122]
[1778043936261,60.88,81228.54,0.0,0.98554,1e-05,1.65144]
[1778043940292,60.88,81235.44,0.0,0.98563,1e-05,1.64299]
[1778043943315,60.89,81241.99,0.0,0.98571,1e-05,1.63495]
[1778043945329,60.89,81245.35,0.0,0.98575,1e-05,1.63092]
[1778043949358,60.89,81252.93,0.0,0.98585,1e-05,1.62183]
[1778043950369,60.9,81263.26,0.0,0.98598,1e-05,1.60884]
[1778043951372,60.9,81265.99,0.0,0.98602,1e-05,1.60556]
[1778043956406,60.9,81265.1,0.0,0.98599,1e-05,1.6076]
[1778043961441,60.91,81268.63,0.0,0.98603,1e-05,1.60401]
[1778043966477,60.92,81267.73,0.0,0.98601,1e-05,1.606]
[1778043971511,60.92,81281.78,0.0,0.98618,1e-05,1.58909]
[1778043972519,60.93,81286.64,0.0,0.98625,1e-05,1.58318]
[1778043974534,60.96,81289.88,0.0,0.98625,1e-05,1.58294]
[1778043979567,60.98,81287.48,0.0,0.98619,1e-05,1.58859]
[1778043982588,60.98,81293.78,0.0,0.98627,1e-05,1.58125]
[1778043986616,61.02,81297.43,0.0,0.98627,1e-05,1.58089]
[1778043987624,61.02,81289.31,0.0,0.98616,1e-05,1.59124]
[1778043988630,61.02,81283.58,0.0,0.98609,1e-05,1.59862]
[1778043989638,61.02,81286.8,0.0,0.98613,1e-05,1.59472]
[1778043994672,61.03,81283.51,0.0,0.9861,1e-05,1.59682]
[1778043996688,61.03,81282.19,0.0,0.98608,1e-05,1.59879]
[1778044001721,61.04,81281.39,0.0,0.98606,1e-05,1.60057]
[1778044006756,61.04,81278.68,0.0,0.98602,1e-05,1.60473]
[1778044011792,61.05,81276.98,0.0,0.98599,1e-05,1.60761]
[1778044016827,61.05,81273.62,0.0,0.98594,1e-05,1.61258]
[1778044021862,61.06,81266.63,0.0,0.98584,1e-05,1.62213]
[1778044023875,61.06,81258.94,0.0,0.98574,1e-05,1.63231]
[1778044026899,61.06,81253.52,0.0,0.98566,1e-05,1.63947]
[1778044031934,61.07,81249.47,0.0,0.9856,1e-05,1.64531]
[1778044033948,61.07,81244.22,0.0,0.98553,1e-05,1.65229]
[1778044038984,61.07,81241.36,0.0,0.98549,1e-05,1.65643]
[1778044042006,61.08,81234.04,0.0,0.98539,1e-05,1.66618]
[1778044043011,61.08,81228.25,0.0,0.98531,1e-05,1.67379]
[1778044044021,61.08,81220.71,0.0,0.98521,1e-05,1.6837]
[1778044050061,61.08,81219.65,0.0,0.98519,1e-05,1.68531]
[1778044055096,61.08,81220.11,0.0,0.98522,1e-05,1.68195]
[1778044060135,61.08,81221.26,0.0,0.98523,1e-05,1.68063]
[1778044065166,61.08,81218.95,0.0,0.9852,1e-05,1.68384]
[1778044066940,61.08,81223.99,0.0,0.98527,1e-05,1.67732]
[1778044068188,61.08,81233.64,0.0,0.9854,1e-05,1.6648]
[1778044070201,61.08,81241.29,0.0,0.9855,1e-05,1.65504]
[1778044075245,61.09,81242.25,0.0,0.98551,1e-05,1.65425]
[1778044080272,61.09,81243.62,0.0,0.98552,1e-05,1.65292]
[1778044085308,61.1,81240.68,0.0,0.98548,1e-05,1.65718]
[1778044090343,61.1,81237.44,0.0,0.98543,1e-05,1.66182]
[1778044095378,61.1,81235.84,0.0,0.9854,1e-05,1.66434]
[1778044100414,61.11,81234.41,0.0,0.98538,1e-05,1.66664]
[1778044105451,61.11,81230.39,0.0,0.98532,1e-05,1.67229]
[1778044110489,61.11,81232.02,0.0,0.98534,1e-05,1.67056]
[1778044112498,61.11,81236.84,0.0,0.98543,1e-05,1.66153]
[1778044117534,61.12,81236.04,0.0,0.98541,1e-05,1.66308]
[1778044122571,61.12,81235.16,0.0,0.98539,1e-05,1.66474]
[1778044124584,61.12,81229.43,0.0,0.98531,1e-05,1.67241]
[1778044126600,61.12,81227.62,0.0,0.98529,1e-05,1.67494]
[1778044131634,61.13,81227.99,0.0,0.98529,1e-05,1.67487]
[1778044137430,61.13,81228.09,0.0,0.98528,1e-05,1.67524]
[1778044142712,61.13,81229.28,0.0,0.9853,1e-05,1.67408]
[1778044144725,61.14,81221.89,0.0,0.98519,1e-05,1.6839]
[1778044149760,61.14,81222.26,0.0,0.9852,1e-05,1.68372]
[1778044154798,61.14,81223.25,0.0,0.98521,1e-05,1.68273]
[1778044158823,61.14,81230.04,0.0,0.9853,1e-05,1.67407]
[1778044159831,61.14,81232.08,0.0,0.98532,1e-05,1.67149]
[1778044164865,61.15,81234.15,0.0,0.98535,1e-05,1.66921]
[1778044169900,61.15,81228.37,0.0,0.98526,1e-05,1.67716]
[1778044174935,61.15,81228.03,0.0,0.98528,1e-05,1.675]
[1778044181984,61.16,81229.16,0.0,0.98529,1e-05,1.67404]
[1778044188027,61.16,81229.28,0.0,0.98529,1e-05,1.67432]
[1778044193061,61.16,81230.05,0.0,0.98529,1e-05,1.67374]
[1778044200111,61.17,81229.16,0.0,0.98528,1e-05,1.6754]
[1778044205145,61.17,81229.9,0.0,0.98528,1e-05,1.6748]
[1778044210181,61.17,81230.67,0.0,0.98529,1e-05,1.67417]
[1778044215216,61.17,81236.72,0.0,0.98537,1e-05,1.66657]
[1778044216222,61.18,81245.03,0.0,0.98548,1e-05,1.65588]
[1778044217231,61.18,81248.99,0.0,0.98553,1e-05,1.65099]
[1778044222265,61.18,81247.42,0.0,0.9855,1e-05,1.65359]
[1778044228066,61.19,81253.1,0.0,0.98557,1e-05,1.64681]
[1778044233347,61.19,81248.12,0.0,0.98553,1e-05,1.65093]
[1778044239389,61.2,81245.54,0.0,0.98549,1e-05,1.65483]
[1778044244424,61.2,81241.17,0.0,0.98542,1e-05,1.66092]
[1778044248205,61.2,81231.46,0.0,0.98529,1e-05,1.67386]
[1778044254494,61.2,81230.08,0.0,0.98527,1e-05,1.67603]
[1778044259529,61.21,81231.3,0.0,0.98528,1e-05,1.67476]
[1778044262553,61.21,81225.6,0.0,0.9852,1e-05,1.68239]
[1778044263557,61.21,81219.48,0.0,0.98512,1e-05,1.69047]
[1778044264564,61.21,81217.0,0.0,0.98508,1e-05,1.69377]
[1778044269599,61.21,81216.5,0.0,0.98507,1e-05,1.69454]
[1778044274634,61.21,81216.6,0.0,0.98507,1e-05,1.69451]
[1778044279669,61.21,81218.31,0.0,0.9851,1e-05,1.69236]
[1778044283697,61.21,81208.12,0.0,0.98496,1e-05,1.70587]
[1778044284704,61.21,81206.66,0.0,0.98494,1e-05,1.70779]
[1778044289739,61.21,81208.93,0.0,0.98497,1e-05,1.7047]
[1778044293769,61.21,81214.08,0.0,0.98506,1e-05,1.69484]
[1778044298810,61.21,81217.54,0.0,0.98511,1e-05,1.69021]
[1778044299811,61.21,81212.5,0.0,0.98504,1e-05,1.69684]
[1778044300817,61.21,81207.12,0.0,0.98497,1e-05,1.70392]
[1778044301823,61.21,81203.8,0.0,0.98492,1e-05,1.70828]
[1778044306859,61.21,81199.29,0.0,0.98486,1e-05,1.71405]
[1778044311894,61.21,81204.9,0.0,0.98494,1e-05,1.70639]
[1778044315922,61.2,81210.25,0.0,0.98502,1e-05,1.69923]
[1778044318944,61.2,81216.6,0.0,0.98511,1e-05,1.69085]
[1778044323978,61.21,81215.15,0.0,0.98509,1e-05,1.69279]
[1778044329014,61.2,81213.85,0.0,0.98507,1e-05,1.69449]
[1778044334048,61.2,81215.76,0.0,0.98509,1e-05,1.69197]
[1778044337069,61.2,81214.6,0.0,0.98508,1e-05,1.69348]
[1778044342106,61.2,81215.98,0.0,0.9851,1e-05,1.69161]
[1778044348148,61.2,81213.06,0.0,0.98506,1e-05,1.69534]
[1778044353184,61.2,81218.53,0.0,0.98516,1e-05,1.68505]
[1778044358218,61.2,81223.2,0.0,0.98523,1e-05,1.67884]
[1778044363254,61.2,81228.25,0.0,0.98529,1e-05,1.67217]
[1778044368289,61.2,81230.71,0.0,0.98533,1e-05,1.66891]
[1778044372317,61.2,81237.46,0.0,0.98542,1e-05,1.66012]
[1778044376344,61.2,81231.23,0.0,0.98534,1e-05,1.6682]
[1778044381383,61.2,81229.71,0.0,0.98532,1e-05,1.67013]
[1778044383397,61.2,81235.14,0.0,0.98539,1e-05,1.66306]
[1778044385408,61.2,81243.28,0.0,0.9855,1e-05,1.65254]
[1778044386416,61.2,81251.7,0.0,0.98561,1e-05,1.64174]
[1778044391450,61.2,81250.91,0.0,0.9856,1e-05,1.643]
[1778044396485,61.2,81245.67,0.0,0.98552,1e-05,1.64997]
[1778044401520,61.21,81243.11,0.0,0.98549,1e-05,1.65348]
[1778044403535,61.21,81237.33,0.0,0.98541,1e-05,1.66103]
[1778044407563,61.21,81241.1,0.0,0.98546,1e-05,1.65628]
[1778044412598,61.21,81239.24,0.0,0.98546,1e-05,1.65595]
[1778044417633,61.21,81242.83,0.0,0.9855,1e-05,1.65154]
[1778044422668,61.21,81239.61,0.0,0.98546,1e-05,1.65599]
[1778044427703,61.22,81240.01,0.0,0.98546,1e-05,1.65577]
[1778044432739,61.22,81230.99,0.0,0.98533,1e-05,1.66777]
[1778044438784,61.22,81229.78,0.0,0.98532,1e-05,1.66958]
[1778044443825,61.22,81229.37,0.0,0.98531,1e-05,1.67032]
[1778044448853,61.22,81229.17,0.0,0.9853,1e-05,1.67077]
[1778044453888,61.22,81228.83,0.0,0.9853,1e-05,1.67141]
[1778044456908,61.23,81223.47,0.0,0.98522,1e-05,1.67852]
[1778044457915,61.23,81222.09,0.0,0.9852,1e-05,1.68035]
[1778044462950,61.23,81225.87,0.0,0.98525,1e-05,1.67552]
[1778044468992,61.23,81226.4,0.0,0.98526,1e-05,1.67497]
[1778044474028,61.23,81224.27,0.0,0.98525,1e-05,1.67493]
[1778044479065,61.23,81225.25,0.0,0.98527,1e-05,1.67379]
[1778044484102,61.23,81224.58,0.0,0.98526,1e-05,1.67483]
[1778044489137,61.23,81226.57,0.0,0.98528,1e-05,1.67239]
[1778044496186,61.23,81229.98,0.0,0.98533,1e-05,1.66817]
[1778044501221,61.24,81232.95,0.0,0.98536,1e-05,1.66448]
[1778044504242,61.24,81223.57,0.0,0.98524,1e-05,1.67679]
[1778044505249,61.24,81224.77,0.0,0.98525,1e-05,1.67523]
[1778044510284,61.24,81223.25,0.0,0.98523,1e-05,1.67725]
[1778044515319,61.24,81227.02,0.0,0.98528,1e-05,1.67233]
[1778044520354,61.24,81226.58,0.0,0.98528,1e-05,1.67292]
[1778044525389,61.24,81225.94,0.0,0.98527,1e-05,1.67376]
[1778044531431,61.24,81227.42,0.0,0.98531,1e-05,1.66889]
[1778044536466,61.24,81229.51,0.0,0.98534,1e-05,1.66619]
[1778044538479,61.24,81224.37,0.0,0.98527,1e-05,1.67289]
[1778044542508,61.24,81217.03,0.0,0.98517,1e-05,1.68246]
[1778044547543,61.24,81211.39,0.0,0.98509,1e-05,1.68982]
[1778044552578,61.24,81208.74,0.0,0.98506,1e-05,1.69326]
[1778044556614,61.24,81215.66,0.0,0.98515,1e-05,1.68416]
[1778044561645,61.24,81219.66,0.0,0.98521,1e-05,1.67895]
[1778044566677,61.24,81221.02,0.0,0.98523,1e-05,1.67718]
[1778044572468,61.24,81222.04,0.0,0.98524,1e-05,1.67584]
[1778044576747,61.24,81214.45,0.0,0.98514,1e-05,1.68575]
[1778044582539,61.23,81207.31,0.0,0.98504,1e-05,1.69504]
[1778044587825,61.23,81201.68,0.0,0.98496,1e-05,1.70239]
[1778044592610,61.23,81210.86,0.0,0.98512,1e-05,1.68725]
[1778044593866,61.23,81219.55,0.0,0.98523,1e-05,1.67586]
[1778044594874,61.23,81220.94,0.0,0.98525,1e-05,1.67407]
[1778044599908,61.24,81224.55,0.0,0.9853,1e-05,1.66952]
[1778044602679,61.24,81229.83,0.0,0.98537,1e-05,1.66276]
[1778044604943,61.24,81232.86,0.0,0.98541,1e-05,1.65893]
[1778044609981,61.24,81231.06,0.0,0.98538,1e-05,1.66155]
[1778044610990,61.24,81225.85,0.0,0.98531,1e-05,1.66837]
[1778044613002,61.24,81224.26,0.0,0.98529,1e-05,1.67053]
[1778044618038,61.24,81225.51,0.0,0.9853,1e-05,1.66911]
[1778044623073,61.24,81225.67,0.0,0.9853,1e-05,1.66912]
[1778044627103,61.24,81231.1,0.0,0.98538,1e-05,1.66224]
[1778044632136,61.25,81233.31,0.0,0.9854,1e-05,1.65964]
[1778044637171,61.25,81234.24,0.0,0.98541,1e-05,1.6587]
[1778044642205,61.25,81237.02,0.0,0.98545,1e-05,1.65536]
[1778044647242,61.25,81238.93,0.0,0.98547,1e-05,1.65319]
[1778044651274,61.26,81244.12,0.0,0.98556,1e-05,1.64382]
[1778044652277,61.26,81249.61,0.0,0.98563,1e-05,1.63685]
[1778044657312,61.26,81252.2,0.0,0.98566,1e-05,1.63398]
[1778044661340,61.26,81255.36,0.0,0.9857,1e-05,1.63036]
[1778044666375,61.27,81254.38,0.0,0.98568,1e-05,1.63215]
[1778044671410,61.27,81255.49,0.0,0.98569,1e-05,1.63126]
[1778044676447,61.28,81258.13,0.0,0.98572,1e-05,1.62841]
[1778044681482,61.28,81249.12,0.0,0.9856,1e-05,1.64053]
[1778044683501,61.28,81241.27,0.0,0.98549,1e-05,1.65083]
[1778044685510,61.28,81241.32,0.0,0.98549,1e-05,1.65093]
[1778044690546,61.29,81239.83,0.0,0.98546,1e-05,1.65329]
[1778044695581,61.29,81237.83,0.0,0.98543,1e-05,1.65631]
[1778044700616,61.29,81234.19,0.0,0.98538,1e-05,1.66144]
[1778044706658,61.3,81232.87,0.0,0.98536,1e-05,1.66371]
[1778044709678,61.3,81238.93,0.0,0.98543,1e-05,1.65611]
[1778044714713,61.3,81243.04,0.0,0.98551,1e-05,1.64837]
[1778044717734,61.31,81236.11,0.0,0.98541,1e-05,1.65761]
[1778044722769,61.31,81237.55,0.0,0.98543,1e-05,1.65618]
[1778044727804,61.31,81236.5,0.0,0.98541,1e-05,1.65799]
[1778044732841,61.32,81235.16,0.0,0.98539,1e-05,1.66017]
[1778044737875,61.32,81229.58,0.0,0.98531,1e-05,1.66782]
[1778044743664,61.32,81227.71,0.0,0.98528,1e-05,1.6706]
[1778044750966,61.33,81228.76,0.0,0.98529,1e-05,1.66973]
[1778044756001,61.33,81228.37,0.0,0.98528,1e-05,1.67055]
[1778044761036,61.33,81228.49,0.0,0.98528,1e-05,1.67068]
[1778044766072,61.33,81227.21,0.0,0.98526,1e-05,1.67262]
[1778044771106,61.34,81228.95,0.0,0.9853,1e-05,1.66765]
[1778044776142,61.34,81228.26,0.0,0.98529,1e-05,1.66882]
[1778044781177,61.34,81227.13,0.0,0.98527,1e-05,1.67055]
[1778044786212,61.34,81227.23,0.0,0.98527,1e-05,1.67067]
[1778044791247,61.34,81226.77,0.0,0.98526,1e-05,1.67151]
[1778044798297,61.35,81226.68,0.0,0.98526,1e-05,1.672]
[1778044803332,61.35,81228.08,0.0,0.98527,1e-05,1.67046]
[1778044809374,61.35,81227.92,0.0,0.98527,1e-05,1.67101]
[1778044815416,61.35,81227.48,0.0,0.98526,1e-05,1.67194]
[1778044820451,61.36,81230.85,0.0,0.9853,1e-05,1.66788]
[1778044825487,61.36,81219.24,0.0,0.98514,1e-05,1.68335]
[1778044826494,61.36,81213.56,0.0,0.98506,1e-05,1.69084]
[1778044827500,61.36,81214.44,0.0,0.98507,1e-05,1.68971]
[1778044832537,61.36,81218.91,0.0,0.98516,1e-05,1.68097]
[1778044837570,61.36,81224.01,0.0,0.98523,1e-05,1.67442]
[1778044840595,61.36,81230.19,0.0,0.98531,1e-05,1.66644]
[1778044845630,61.36,81231.22,0.0,0.98532,1e-05,1.66525]
[1778044850666,61.36,81232.82,0.0,0.98534,1e-05,1.66331]
[1778044855701,61.37,81234.54,0.0,0.98537,1e-05,1.66121]
[1778044860739,61.37,81233.24,0.0,0.98535,1e-05,1.66302]
[1778044861745,61.37,81224.74,0.0,0.98523,1e-05,1.67411]
[1778044862752,61.37,81219.73,0.0,0.98516,1e-05,1.68066]
[1778044863759,61.37,81213.39,0.0,0.98508,1e-05,1.68897]
[1778044864766,61.37,81213.92,0.0,0.98508,1e-05,1.68825]
[1778044869801,61.37,81214.86,0.0,0.9851,1e-05,1.6869]
[1778044874836,61.36,81214.79,0.0,0.9851,1e-05,1.68688]
[1778044880878,61.36,81214.35,0.0,0.98509,1e-05,1.68729]
[1778044883899,61.36,81208.85,0.0,0.98502,1e-05,1.69445]
[1778044888934,61.36,81209.69,0.0,0.98503,1e-05,1.69326]
[1778044894726,61.36,81204.92,0.0,0.98499,1e-05,1.6965]
[1778044901020,61.36,81198.97,0.0,0.98491,1e-05,1.70431]
[1778044905048,61.36,81193.91,0.0,0.98484,1e-05,1.71099]
[1778044911092,61.36,81191.61,0.0,0.98481,1e-05,1.71399]
[1778044916125,61.36,81190.8,0.0,0.9848,1e-05,1.71501]
[1778044919146,61.36,81182.66,0.0,0.98468,1e-05,1.72582]
[1778044920153,61.36,81182.09,0.0,0.98468,1e-05,1.72654]
[1778044925188,61.36,81180.56,0.0,0.98466,1e-05,1.72838]
[1778044927203,61.36,81176.08,0.0,0.9846,1e-05,1.73426]
[1778044932238,61.35,81175.9,0.0,0.9846,1e-05,1.73417]
[1778044937272,61.35,81171.4,0.0,0.98454,1e-05,1.73987]
[1778044942307,61.35,81183.44,0.0,0.98471,1e-05,1.72336]
[1778044945085,61.35,81192.93,0.0,0.98484,1e-05,1.71058]
[1778044950365,61.35,81192.96,0.0,0.98485,1e-05,1.71041]
[1778044955401,61.35,81193.27,0.0,0.98488,1e-05,1.7069]
[1778044958429,61.35,81199.37,0.0,0.98496,1e-05,1.69879]
[1778044960438,61.35,81202.87,0.0,0.98501,1e-05,1.69417]
[1778044965471,61.35,81208.31,0.0,0.98508,1e-05,1.68705]
[1778044970506,61.35,81205.43,0.0,0.98504,1e-05,1.69087]
[1778044974535,61.35,81193.16,0.0,0.98487,1e-05,1.70707]
[1778044975541,61.35,81188.99,0.0,0.98482,1e-05,1.71257]
[1778044980576,61.34,81187.85,0.0,0.9848,1e-05,1.71388]
[1778044985612,61.34,81187.79,0.0,0.9848,1e-05,1.71378]
[1778044991653,61.34,81189.92,0.0,0.98484,1e-05,1.71079]
[1778044994674,61.34,81184.02,0.0,0.98475,1e-05,1.71858]
[1778044996688,61.34,81180.32,0.0,0.9847,1e-05,1.72345]
[1778045001723,61.34,81182.47,0.0,0.98473,1e-05,1.72039]
[1778045006758,61.34,81180.8,0.0,0.98471,1e-05,1.72244]
[1778045011794,61.34,81180.14,0.0,0.98473,1e-05,1.7201]
[1778045016831,61.33,81179.93,0.0,0.98473,1e-05,1.7202]
[1778045021864,61.33,81178.81,0.0,0.98472,1e-05,1.72151]
[1778045026897,61.33,81176.77,0.0,0.98469,1e-05,1.72403]
[1778045031933,61.33,81176.69,0.0,0.98469,1e-05,1.72391]
[1778045034954,61.33,81182.09,0.0,0.98477,1e-05,1.71658]
[1778045039989,61.33,81183.45,0.0,0.98479,1e-05,1.71461]
[1778045045031,61.33,81183.54,0.0,0.98479,1e-05,1.71435]
[1778045046033,61.33,81192.1,0.0,0.98491,1e-05,1.70296]
[1778045047039,61.33,81198.04,0.0,0.98499,1e-05,1.6951]
[1778045048047,61.33,81199.42,0.0,0.98501,1e-05,1.69329]
[1778045052074,61.33,81206.04,0.0,0.9851,1e-05,1.68464]
[1778045056102,61.33,81211.29,0.0,0.98517,1e-05,1.67781]
[1778045061137,61.33,81213.19,0.0,0.9852,1e-05,1.67541]
[1778045066172,61.33,81216.85,0.0,0.98525,1e-05,1.67069]
[1778045071207,61.33,81215.74,0.0,0.98526,1e-05,1.66921]
[1778045076242,61.33,81219.21,0.0,0.9853,1e-05,1.66474]
[1778045081278,61.33,81211.78,0.0,0.9852,1e-05,1.67446]
[1778045086314,61.33,81208.54,0.0,0.98516,1e-05,1.67864]
[1778045092113,61.33,81207.73,0.0,0.98515,1e-05,1.6797]
[1778045097389,61.33,81205.27,0.0,0.98511,1e-05,1.68296]
[1778045102186,61.33,81219.97,0.0,0.98531,1e-05,1.66381]
[1778045103431,61.33,81225.73,0.0,0.98539,1e-05,1.65637]
[1778045112255,61.33,81228.57,0.0,0.98543,1e-05,1.65318]
[1778045116523,61.34,81233.79,0.0,0.98549,1e-05,1.64666]
[1778045122325,61.34,81238.33,0.0,0.98555,1e-05,1.64119]
[1778045127600,61.34,81238.04,0.0,0.98554,1e-05,1.64188]
[1778045132636,61.34,81236.96,0.0,0.98555,1e-05,1.64063]
[1778045137672,61.35,81237.55,0.0,0.98555,1e-05,1.64017]
[1778045141699,61.35,81235.44,0.0,0.98552,1e-05,1.64309]
[1778045146740,61.35,81235.86,0.0,0.98553,1e-05,1.64276]
[1778045151769,61.35,81238.51,0.0,0.98556,1e-05,1.63958]
[1778045156806,61.35,81239.75,0.0,0.98558,1e-05,1.63822]
[1778045162847,61.35,81241.09,0.0,0.98559,1e-05,1.6368]
[1778045167883,61.36,81243.75,0.0,0.98562,1e-05,1.63367]
[1778045173925,61.36,81246.35,0.0,0.98565,1e-05,1.6307]
[1778045175938,61.36,81237.83,0.0,0.98554,1e-05,1.64175]
[1778045176944,61.36,81237.81,0.0,0.98554,1e-05,1.64182]
[1778045181981,61.36,81244.04,0.0,0.98562,1e-05,1.63403]
[1778045183994,61.36,81244.52,0.0,0.98562,1e-05,1.63354]
[1778045189030,61.37,81244.54,0.0,0.98562,1e-05,1.63381]
[1778045194064,61.37,81243.66,0.0,0.98563,1e-05,1.63233]
[1778045199099,61.37,81243.49,0.0,0.98563,1e-05,1.63288]
[1778045202121,61.37,81236.03,0.0,0.98552,1e-05,1.64266]
[1778045203127,61.37,81234.04,0.0,0.9855,1e-05,1.64527]
[1778045208162,61.38,81231.01,0.0,0.98545,1e-05,1.64937]
[1778045213202,61.38,81230.43,0.0,0.98544,1e-05,1.65033]
[1778045217226,61.38,81224.26,0.0,0.98536,1e-05,1.65841]
[1778045218233,61.38,81219.42,0.0,0.98529,1e-05,1.6647]
[1778045222261,61.38,81213.38,0.0,0.98521,1e-05,1.67256]
[1778045226289,61.38,81206.53,0.0,0.98512,1e-05,1.68148]
[1778045232331,61.38,81201.82,0.0,0.98506,1e-05,1.68757]
[1778045237366,61.38,81197.57,0.0,0.985,1e-05,1.6931]
[1778045242402,61.38,81194.04,0.0,0.98495,1e-05,1.6977]
[1778045247435,61.37,81192.1,0.0,0.98492,1e-05,1.70019]
[1778045252471,61.37,81189.98,0.0,0.98492,1e-05,1.69992]
[1778045257506,61.37,81188.72,0.0,0.9849,1e-05,1.70154]
[1778045263308,61.37,81186.4,0.0,0.98487,1e-05,1.70457]
[1778045268583,61.37,81186.13,0.0,0.98487,1e-05,1.70487]
[1778045273618,61.37,81186.73,0.0,0.98488,1e-05,1.70403]
[1778045278653,61.37,81184.31,0.0,0.98484,1e-05,1.70719]
[1778045283688,61.37,81186.52,0.0,0.98488,1e-05,1.70422]
[1778045288723,61.37,81186.47,0.0,0.98487,1e-05,1.70426]
[1778045293758,61.37,81184.59,0.0,0.98485,1e-05,1.70674]
[1778045298793,61.37,81182.85,0.0,0.98482,1e-05,1.70902]
[1778045303828,61.37,81180.95,0.0,0.9848,1e-05,1.71151]
[1778045305842,61.37,81178.11,0.0,0.98476,1e-05,1.71526]
[1778045310877,61.37,81175.62,0.0,0.98472,1e-05,1.71851]
[1778045316919,61.37,81175.32,0.0,0.98475,1e-05,1.71574]
[1778045321954,61.37,81176.53,0.0,0.98477,1e-05,1.71401]
[1778045326989,61.37,81181.12,0.0,0.98483,1e-05,1.7078]
[1778045327995,61.37,81186.6,0.0,0.98491,1e-05,1.70052]
[1778045329002,61.37,81186.91,0.0,0.98491,1e-05,1.70011]
[1778045334038,61.37,81183.68,0.0,0.98487,1e-05,1.70437]
[1778045339073,61.37,81183.73,0.0,0.98487,1e-05,1.70425]
[1778045344108,61.37,81182.93,0.0,0.98486,1e-05,1.70526]
[1778045349143,61.37,81184.03,0.0,0.98487,1e-05,1.70374]
[1778045354178,61.37,81182.59,0.0,0.98485,1e-05,1.70558]
[1778045359213,61.36,81182.95,0.0,0.98486,1e-05,1.70502]
[1778045364249,61.36,81183.75,0.0,0.98487,1e-05,1.70387]
[1778045369284,61.36,81186.2,0.0,0.98491,1e-05,1.70055]
[1778045374320,61.36,81186.43,0.0,0.98494,1e-05,1.6972]
[1778045379354,61.36,81185.45,0.0,0.98492,1e-05,1.69845]
[1778045384388,61.36,81184.53,0.0,0.98491,1e-05,1.69962]
[1778045389424,61.36,81184.05,0.0,0.9849,1e-05,1.70022]
[1778045394459,61.36,81183.26,0.0,0.98489,1e-05,1.70123]
[1778045397482,61.36,81187.16,0.0,0.98495,1e-05,1.69607]
[1778045399495,61.36,81192.12,0.0,0.98502,1e-05,1.68955]
[1778045403523,61.36,81198.84,0.0,0.98511,1e-05,1.68079]
[1778045408559,61.36,81198.42,0.0,0.9851,1e-05,1.68141]
[1778045413593,61.36,81191.13,0.0,0.985,1e-05,1.69101]
[1778045414601,61.36,81185.67,0.0,0.98493,1e-05,1.6982]
[1778045419650,61.36,81183.53,0.0,0.9849,1e-05,1.70089]
[1778045424685,61.36,81184.75,0.0,0.98492,1e-05,1.69914]
[1778045429724,61.36,81184.44,0.0,0.98491,1e-05,1.69943]
[1778045434759,61.36,81181.06,0.0,0.98489,1e-05,1.70077]
[1778045439795,61.36,81180.38,0.0,0.98488,1e-05,1.70154]
[1778045444828,61.36,81179.22,0.0,0.98487,1e-05,1.70295]
[1778045449866,61.36,81182.65,0.0,0.98492,1e-05,1.69827]
[1778045452683,61.36,81190.3,0.0,0.98503,1e-05,1.68814]
[1778045457922,61.36,81189.21,0.0,0.98501,1e-05,1.68958]
[1778045462957,61.36,81185.9,0.0,0.98496,1e-05,1.69393]
[1778045467991,61.36,81185.58,0.0,0.98496,1e-05,1.69432]
[1778045473026,61.36,81184.27,0.0,0.98494,1e-05,1.69603]
[1778045478061,61.35,81180.74,0.0,0.9849,1e-05,1.70052]
[1778045483098,61.35,81180.66,0.0,0.9849,1e-05,1.70024]
[1778045486116,61.35,81179.62,0.0,0.98489,1e-05,1.70128]
[1778045491152,61.35,81176.82,0.0,0.98488,1e-05,1.70183]
[1778045496187,61.35,81178.59,0.0,0.9849,1e-05,1.69935]
[1778045500216,61.35,81184.77,0.0,0.98499,1e-05,1.6911]
[1778045505250,61.35,81184.82,0.0,0.98499,1e-05,1.691]
[1778045510286,61.34,81181.69,0.0,0.98495,1e-05,1.69511]
[1778045512299,61.34,81174.13,0.0,0.98484,1e-05,1.70509]
[1778045515327,61.34,81175.28,0.0,0.98486,1e-05,1.70347]
[1778045520361,61.34,81178.23,0.0,0.9849,1e-05,1.69943]
[1778045525397,61.34,81179.15,0.0,0.98491,1e-05,1.69809]
[1778045530432,61.34,81177.51,0.0,0.98489,1e-05,1.70014]
[1778045535467,61.34,81178.78,0.0,0.98491,1e-05,1.69833]
[1778045538487,61.34,81185.96,0.0,0.98501,1e-05,1.68877]
[1778045539494,61.34,81187.47,0.0,0.98503,1e-05,1.68677]
[1778045548557,61.34,81185.02,0.0,0.985,1e-05,1.68991]
[1778045553592,61.34,81179.56,0.0,0.98495,1e-05,1.69407]
[1778045558628,61.34,81179.25,0.0,0.98495,1e-05,1.6944]
[1778045560642,61.34,81173.5,0.0,0.98487,1e-05,1.70197]
[1778045561648,61.34,81164.47,0.0,0.98474,1e-05,1.71393]
[1778045562655,61.34,81158.26,0.0,0.98466,1e-05,1.72216]
[1778045567690,61.33,81163.96,0.0,0.98474,1e-05,1.71422]
[1778045572726,61.33,81162.1,0.0,0.98472,1e-05,1.7164]
[1778045577762,61.33,81162.65,0.0,0.98473,1e-05,1.71533]
[1778045582797,61.33,81159.88,0.0,0.98469,1e-05,1.7187]
[1778045585818,61.32,81157.07,0.0,0.98465,1e-05,1.72221]
[1778045589845,61.32,81162.55,0.0,0.98473,1e-05,1.71456]
[1778045594882,61.32,81167.89,0.0,0.98481,1e-05,1.70707]
[1778045599916,61.32,81170.05,0.0,0.98485,1e-05,1.70388]
[1778045603735,61.31,81182.43,0.0,0.98502,1e-05,1.68726]
[1778045604950,61.31,81186.72,0.0,0.98508,1e-05,1.68157]
[1778045606964,61.31,81185.68,0.0,0.98507,1e-05,1.68289]
[1778045611999,61.31,81182.31,0.0,0.98505,1e-05,1.68421]
[1778045616035,61.31,81175.62,0.0,0.98496,1e-05,1.69294]
[1778045618046,61.31,81169.45,0.0,0.98487,1e-05,1.70105]
[1778045623877,61.31,81169.42,0.0,0.98487,1e-05,1.70083]
[1778045629123,61.31,81170.38,0.0,0.98489,1e-05,1.69934]
[1778045634161,61.31,81169.46,0.0,0.98488,1e-05,1.70035]
[1778045636173,61.31,81175.08,0.0,0.98496,1e-05,1.69283]
[1778045641208,61.3,81172.46,0.0,0.98492,1e-05,1.69614]
[1778045644229,61.3,81179.4,0.0,0.98502,1e-05,1.68688]
[1778045645236,61.3,81181.15,0.0,0.98504,1e-05,1.68456]
[1778045650271,61.3,81181.56,0.0,0.98505,1e-05,1.68398]
[1778045655306,61.3,81180.84,0.0,0.98504,1e-05,1.68488]
[1778045660342,61.3,81183.16,0.0,0.98507,1e-05,1.68178]
[1778045662357,61.3,81172.3,0.0,0.98492,1e-05,1.6961]
[1778045663362,61.3,81170.36,0.0,0.9849,1e-05,1.69864]
[1778045668398,61.3,81170.34,0.0,0.9849,1e-05,1.69849]
[1778045674440,61.3,81167.74,0.0,0.98489,1e-05,1.69872]
[1778045679475,61.3,81166.19,0.0,0.98487,1e-05,1.70059]
[1778045684510,61.3,81168.05,0.0,0.9849,1e-05,1.69794]
[1778045689545,61.3,81167.86,0.0,0.9849,1e-05,1.69801]
[1778045694580,61.29,81169.47,0.0,0.98492,1e-05,1.69569]
[1778045699616,61.29,81169.47,0.0,0.98492,1e-05,1.69553]
[1778045704650,61.29,81162.19,0.0,0.98482,1e-05,1.705]
[1778045707671,61.29,81162.1,0.0,0.98482,1e-05,1.70495]
[1778045712707,61.29,81164.79,0.0,0.98486,1e-05,1.70109]
[1778045717745,61.28,81166.28,0.0,0.98489,1e-05,1.69876]
[1778045722777,61.28,81168.84,0.0,0.98493,1e-05,1.69508]
[1778045727812,61.28,81168.28,0.0,0.98492,1e-05,1.69552]
[1778045729833,61.28,81164.35,0.0,0.98487,1e-05,1.7006]
[1778045730949,61.28,81157.47,0.0,0.98477,1e-05,1.70967]
[1778045731884,61.28,81148.31,0.0,0.98467,1e-05,1.71888]
[1778045732877,61.28,81112.39,0.0,0.98416,1e-05,1.76725]
[1778045733881,61.28,81097.5,0.0,0.98394,1e-05,1.78773]
[1778045734889,61.27,81101.08,0.0,0.984,1e-05,1.78256]
[1778045735896,61.27,81107.89,0.0,0.9841,1e-05,1.77297]
[1778045736903,61.27,81105.87,0.0,0.98407,1e-05,1.77554]
[1778045741937,61.26,81109.51,0.0,0.98414,1e-05,1.76937]
[1778045746972,61.25,81093.15,0.0,0.98391,1e-05,1.79094]
[1778045748987,61.25,81087.29,0.0,0.98382,1e-05,1.79884]
[1778045751002,61.25,81097.88,0.0,0.98398,1e-05,1.78371]
[1778045752008,61.25,81101.88,0.0,0.98405,1e-05,1.77779]
[1778045754022,61.24,81108.59,0.0,0.98415,1e-05,1.76822]
[1778045759056,61.24,81112.53,0.0,0.98421,1e-05,1.76196]
[1778045762081,61.23,81106.82,0.0,0.98414,1e-05,1.76928]
[1778045763083,61.23,81095.48,0.0,0.98397,1e-05,1.78471]
[1778045764884,61.23,81096.55,0.0,0.98399,1e-05,1.78303]
[1778045770133,61.22,81092.69,0.0,0.98395,1e-05,1.78715]
[1778045774956,61.22,81101.75,0.0,0.98409,1e-05,1.77385]
[1778045775168,61.21,81101.75,0.0,0.98409,1e-05,1.77367]
[1778045779196,61.21,81106.04,0.0,0.98416,1e-05,1.7671]
[1778045785027,61.2,81106.91,0.0,0.98418,1e-05,1.76492]
[1778045790274,61.19,81107.69,0.0,0.9842,1e-05,1.76306]
[1778045795308,61.19,81112.28,0.0,0.9843,1e-05,1.75293]
[1778045799336,61.18,81102.37,0.0,0.98416,1e-05,1.76592]
[1778045800350,61.18,81094.12,0.0,0.98405,1e-05,1.7771]
[1778045801350,61.18,81087.16,0.0,0.98394,1e-05,1.78653]
[1778045802357,61.18,81080.6,0.0,0.98385,1e-05,1.79544]
[1778045803364,61.18,81078.66,0.0,0.98382,1e-05,1.79792]
[1778045805381,61.18,81075.83,0.0,0.98379,1e-05,1.80141]
[1778045807395,61.17,81066.52,0.0,0.98365,1e-05,1.81396]
[1778045808399,61.17,81063.27,0.0,0.98361,2e-05,1.81827]
[1778045812427,61.16,81072.49,0.0,0.98375,1e-05,1.80433]
[1778045813435,61.16,81081.55,0.0,0.98389,1e-05,1.79149]
[1778045814441,61.16,81093.02,0.0,0.98406,1e-05,1.77541]
[1778045815449,61.16,81096.6,0.0,0.98412,1e-05,1.7703]
[1778045818469,61.15,81102.04,0.0,0.9842,1e-05,1.76231]
[1778045820484,61.15,81103.01,0.0,0.98422,1e-05,1.76066]
[1778045822499,61.15,81092.38,0.0,0.98407,1e-05,1.77494]
[1778045823504,61.15,81088.25,0.0,0.98401,1e-05,1.78046]
[1778045826525,61.14,81087.26,0.0,0.984,1e-05,1.78123]
[1778045829547,61.14,81094.69,0.0,0.98412,1e-05,1.77041]
[1778045834582,61.13,81096.51,0.0,0.98415,1e-05,1.76701]
[1778045838615,61.13,81084.47,0.0,0.98398,1e-05,1.78289]
[1778045839623,61.12,81078.82,0.0,0.9839,1e-05,1.79051]
[1778045840629,61.12,81079.57,0.0,0.98391,1e-05,1.78925]
[1778045845665,61.11,81082.94,0.0,0.98398,1e-05,1.78346]
[1778045850699,61.11,81078.36,0.0,0.98392,1e-05,1.78871]
[1778045851708,61.1,81077.33,0.0,0.98393,1e-05,1.78679]
[1778045853720,61.1,81082.74,0.0,0.98402,1e-05,1.77884]
[1778045858757,61.09,81082.27,0.0,0.98402,1e-05,1.77842]
[1778045863792,61.08,81079.43,0.0,0.98399,1e-05,1.78125]
[1778045867819,61.08,81082.61,0.0,0.98405,1e-05,1.77602]
[1778045871847,61.07,81090.83,0.0,0.98418,1e-05,1.76392]
[1778045872854,61.07,81094.79,0.0,0.98424,1e-05,1.75831]
[1778045874868,61.07,81097.38,0.0,0.98428,1e-05,1.75443]
[1778045878897,61.06,81102.92,0.0,0.98436,1e-05,1.74626]
[1778045879903,61.06,81109.89,0.0,0.98447,1e-05,1.73664]
[1778045880910,61.06,81112.9,0.0,0.98451,1e-05,1.73243]
[1778045882927,61.06,81105.4,0.0,0.9844,1e-05,1.74237]
[1778045883931,61.06,81102.89,0.0,0.98437,1e-05,1.74565]
[1778045888966,61.05,81102.58,0.0,0.98437,1e-05,1.74536]
[1778045891987,61.05,81096.45,0.0,0.98429,1e-05,1.75331]
[1778045896024,61.05,81089.53,0.0,0.98419,1e-05,1.76219]
[1778045898090,61.04,81083.0,0.0,0.9841,1e-05,1.77087]
[1778045899096,61.04,81082.03,0.0,0.98409,1e-05,1.77204]
[1778045904131,61.04,81081.82,0.0,0.98409,1e-05,1.77151]
[1778045908160,61.03,81080.42,0.0,0.98408,1e-05,1.77277]
[1778045912187,61.03,81075.07,0.0,0.98404,1e-05,1.77635]
[1778045913195,61.02,81070.2,0.0,0.98397,1e-05,1.7829]
[1778045914205,61.02,81070.56,0.0,0.98398,1e-05,1.78201]
[1778045919236,61.01,81072.6,0.0,0.98401,1e-05,1.77839]
[1778045923264,61.01,81082.8,0.0,0.98417,1e-05,1.76334]
[1778045924271,61.01,81088.12,0.0,0.98425,1e-05,1.75586]
[1778045929306,61.0,81088.51,0.0,0.98427,1e-05,1.75451]
[1778045930314,61.0,81082.96,0.0,0.98419,1e-05,1.76197]
[1778045931320,61.0,81082.56,0.0,0.98419,1e-05,1.76234]
[1778045932328,61.0,81089.49,0.0,0.98429,1e-05,1.75266]
[1778045933334,60.99,81092.38,0.0,0.98433,1e-05,1.74855]
[1778045936099,60.99,81080.45,0.0,0.98416,1e-05,1.7646]
[1778045937362,60.99,81080.39,0.0,0.98416,1e-05,1.76433]
[1778045941390,60.98,81087.14,0.0,0.98427,1e-05,1.75434]
[1778045943404,60.98,81088.04,0.0,0.98429,1e-05,1.75278]
[1778045948439,60.98,81093.04,0.0,0.98437,1e-05,1.74515]
[1778045953474,60.97,81092.41,0.0,0.98437,1e-05,1.74527]
[1778045958509,60.96,81092.89,0.0,0.98438,1e-05,1.74387]
[1778045963544,60.96,81099.92,0.0,0.98449,1e-05,1.73358]
[1778045968616,60.95,81098.95,0.0,0.98448,1e-05,1.73423]
[1778045970599,60.95,81073.01,0.0,0.98411,1e-05,1.76928]
[1778045971607,60.95,81062.64,0.0,0.98398,1e-05,1.78052]
[1778045972613,60.95,81061.05,0.0,0.98396,1e-05,1.78251]
[1778045974627,60.95,81054.73,0.0,0.98387,1e-05,1.79088]
[1778045976641,60.94,81049.06,0.0,0.98379,1e-05,1.79835]
[1778045981692,60.93,81042.65,0.0,0.98371,2e-05,1.80617]
[1778045982700,60.93,81030.53,0.0,0.98353,2e-05,1.82276]
[1778045984715,60.93,81020.25,0.0,0.98338,2e-05,1.83706]
[1778045985721,60.93,81023.21,0.0,0.98343,2e-05,1.83257]
[1778045987735,60.9,81028.86,0.0,0.98354,2e-05,1.82155]
[1778045989750,60.9,81028.7,0.0,0.98355,2e-05,1.82128]
[1778045994785,60.89,81030.44,0.0,0.98359,2e-05,1.8176]
[1778045995792,60.89,81023.06,0.0,0.98348,2e-05,1.82781]
[1778045996799,60.89,81021.54,0.0,0.98346,2e-05,1.82972]
[1778046001833,60.88,81020.11,0.0,0.98345,2e-05,1.83051]
[1778046003848,60.87,81013.62,0.0,0.98335,2e-05,1.83925]
[1778046004854,60.87,81014.9,0.0,0.98338,2e-05,1.83717]
[1778046009889,60.86,81014.2,0.0,0.98338,2e-05,1.83691]
[1778046013918,60.86,81025.19,0.0,0.98356,2e-05,1.82035]
[1778046014925,60.85,81027.87,0.0,0.9836,2e-05,1.81635]
[1778046016942,60.85,81030.91,0.0,0.98365,2e-05,1.81166]
[1778046020968,60.85,81034.61,0.0,0.98371,2e-05,1.80571]
[1778046026002,60.84,81034.81,0.0,0.98372,2e-05,1.80458]
[1778046031043,60.83,81036.04,0.0,0.98378,1e-05,1.79892]
[1778046036076,60.83,81034.49,0.0,0.98376,2e-05,1.80038]
[1778046041111,60.82,81035.02,0.0,0.98378,1e-05,1.79894]
[1778046044136,60.82,81043.24,0.0,0.98391,1e-05,1.78704]
[1778046045140,60.82,81044.52,0.0,0.98393,1e-05,1.78514]
[1778046047154,60.82,81050.07,0.0,0.98401,1e-05,1.77722]
[1778046048159,60.82,81042.29,0.0,0.9839,1e-05,1.78795]
[1778046049167,60.82,81038.37,0.0,0.98384,1e-05,1.7933]
[1778046051184,60.81,81043.9,0.0,0.98392,1e-05,1.78532]
[1778046056216,60.81,81044.83,0.0,0.98394,1e-05,1.78342]
[1778046061250,60.8,81048.37,0.0,0.984,1e-05,1.77789]
[1778046063266,60.8,81054.62,0.0,0.9841,1e-05,1.76899]
[1778046066287,60.8,81060.72,0.0,0.98419,1e-05,1.76027]
[1778046069307,60.8,81070.46,0.0,0.98434,1e-05,1.74661]
[1778046074342,60.79,81076.95,0.0,0.98443,1e-05,1.73735]
[1778046079377,60.79,81082.49,0.0,0.98452,1e-05,1.7295]
[1778046083408,60.79,81087.58,0.0,0.98459,1e-05,1.72238]
[1778046089447,60.79,81090.17,0.0,0.98463,1e-05,1.71855]
[1778046093475,60.79,81095.82,0.0,0.98474,1e-05,1.70773]
[1778046095488,60.79,81100.82,0.0,0.98481,1e-05,1.70098]
[1778046096496,60.79,81101.45,0.0,0.98482,1e-05,1.70011]
[1778046098517,60.79,81109.49,0.0,0.98493,1e-05,1.68932]
[1778046099525,60.79,81117.69,0.0,0.98505,1e-05,1.67841]
[1778046102285,60.79,81114.33,0.0,0.985,1e-05,1.68294]
[1778046103549,60.79,81108.96,0.0,0.98493,1e-05,1.69015]
[1778046108587,60.79,81109.99,0.0,0.98494,1e-05,1.68881]
[1778046113620,60.79,81113.31,0.0,0.98499,1e-05,1.68443]
[1778046118655,60.79,81104.7,0.0,0.98486,1e-05,1.69601]
[1778046119662,60.79,81101.37,0.0,0.98482,1e-05,1.70047]
[1778046123690,60.79,81095.23,0.0,0.98473,1e-05,1.70868]
[1778046127718,60.79,81093.41,0.0,0.98471,1e-05,1.71102]
[1778046132753,60.79,81095.34,0.0,0.98473,1e-05,1.70828]
[1778046137788,60.79,81098.53,0.0,0.98478,1e-05,1.7039]
[1778046143832,60.79,81098.15,0.0,0.98478,1e-05,1.70432]
[1778046148867,60.78,81102.77,0.0,0.98484,1e-05,1.69805]
[1778046153904,60.78,81100.18,0.0,0.98483,1e-05,1.69849]
[1778046158937,60.78,81095.74,0.0,0.98477,1e-05,1.7044]
[1778046163973,60.78,81095.91,0.0,0.98477,1e-05,1.7041]
[1778046169007,60.78,81096.06,0.0,0.98478,1e-05,1.70382]
[1778046174042,60.78,81096.8,0.0,0.98479,1e-05,1.70276]
[1778046179077,60.78,81102.08,0.0,0.98486,1e-05,1.69565]
[1778046181092,60.78,81107.82,0.0,0.98494,1e-05,1.68799]
[1778046184112,60.78,81116.5,0.0,0.98506,1e-05,1.67649]
[1778046186126,60.78,81118.9,0.0,0.9851,1e-05,1.67338]
[1778046191161,60.79,81119.06,0.0,0.9851,1e-05,1.67338]
[1778046196195,60.79,81117.85,0.0,0.98508,1e-05,1.67518]
[1778046201232,60.79,81117.43,0.0,0.98507,1e-05,1.67592]
[1778046206266,60.79,81117.3,0.0,0.98507,1e-05,1.67628]
[1778046211303,60.79,81118.57,0.0,0.98511,1e-05,1.67179]
[1778046216338,60.79,81118.19,0.0,0.9851,1e-05,1.6725]
[1778046221374,60.79,81117.33,0.0,0.98509,1e-05,1.67385]
[1778046223388,60.8,81107.58,0.0,0.98495,1e-05,1.68691]
[1778046224395,60.8,81107.58,0.0,0.98495,1e-05,1.68693]
[1778046230437,60.8,81107.72,0.0,0.98495,1e-05,1.68685]
[1778046234465,60.8,81112.74,0.0,0.98502,1e-05,1.68025]
[1778046239501,60.8,81116.64,0.0,0.98507,1e-05,1.67525]
[1778046244534,60.8,81122.0,0.0,0.98514,1e-05,1.66837]
[1778046247556,60.8,81125.62,0.0,0.98519,1e-05,1.66375]
[1778046252591,60.8,81127.36,0.0,0.98521,1e-05,1.66178]
[1778046257626,60.81,81131.57,0.0,0.98527,1e-05,1.6565]
[1778046262661,60.81,81132.79,0.0,0.98528,1e-05,1.65518]
[1778046267696,60.81,81134.03,0.0,0.9853,1e-05,1.65383]
[1778046274754,60.81,81137.56,0.0,0.98537,1e-05,1.64667]
[1778046277779,60.82,81131.39,0.0,0.98528,1e-05,1.65496]
[1778046279793,60.82,81128.95,0.0,0.98524,1e-05,1.65827]
[1778046284826,60.82,81122.17,0.0,0.98514,1e-05,1.66815]
[1778046288854,60.82,81117.01,0.0,0.98507,1e-05,1.67508]
[1778046293890,60.82,81120.43,0.0,0.98511,1e-05,1.67065]
[1778046298926,60.83,81118.23,0.0,0.98508,1e-05,1.67369]
[1778046303960,60.83,81117.12,0.0,0.98507,1e-05,1.67527]
[1778046308995,60.83,81116.56,0.0,0.98506,1e-05,1.67613]
[1778046314032,60.83,81120.3,0.0,0.98511,1e-05,1.6713]
[1778046319067,60.83,81128.58,0.0,0.98522,1e-05,1.66053]
[1778046320073,60.83,81131.73,0.0,0.98526,1e-05,1.65644]
[1778046322087,60.83,81135.17,0.0,0.98531,1e-05,1.65205]
[1778046325108,60.83,81139.59,0.0,0.98537,1e-05,1.64649]
[1778046330143,60.84,81137.9,0.0,0.98534,1e-05,1.6491]
[1778046335191,60.84,81135.03,0.0,0.98532,1e-05,1.65028]
[1778046340215,60.84,81134.99,0.0,0.98532,1e-05,1.6507]
[1778046345250,60.85,81134.93,0.0,0.98531,1e-05,1.65183]
[1778046349279,60.86,81137.39,0.0,0.98532,1e-05,1.65029]
[1778046353308,60.89,81132.1,0.0,0.98522,1e-05,1.66042]
[1778046355322,60.9,81124.58,0.0,0.9851,1e-05,1.6717]
[1778046361365,60.9,81125.91,0.0,0.98511,1e-05,1.67031]
[1778046366399,60.9,81122.95,0.0,0.98507,1e-05,1.67453]
[1778046371434,60.91,81125.27,0.0,0.9851,1e-05,1.67176]
[1778046376469,60.91,81123.96,0.0,0.98507,1e-05,1.67443]
[1778046381505,60.92,81120.43,0.0,0.98502,1e-05,1.67943]
[1778046386539,60.92,81120.26,0.0,0.98501,1e-05,1.67993]
[1778046390567,60.92,81126.33,0.0,0.98509,1e-05,1.67214]
[1778046395605,60.94,81126.71,0.0,0.9851,1e-05,1.6711]
[1778046400642,60.94,81121.96,0.0,0.98503,1e-05,1.67777]
[1778046401648,60.94,81115.77,0.0,0.98494,1e-05,1.68606]
[1778046402659,60.94,81113.22,0.0,0.98491,1e-05,1.68952]
[1778046408697,60.95,81113.45,0.0,0.98491,1e-05,1.68949]
[1778046412725,60.95,81122.75,0.0,0.98503,1e-05,1.67732]
[1778046413733,60.95,81124.62,0.0,0.98506,1e-05,1.6749]
[1778046418767,60.95,81123.42,0.0,0.98504,1e-05,1.67685]
[1778046423803,60.95,81122.62,0.0,0.98502,1e-05,1.67831]
[1778046428838,60.96,81122.38,0.0,0.98502,1e-05,1.67896]
[1778046433880,60.96,81123.07,0.0,0.98502,1e-05,1.67837]
[1778046438907,60.96,81121.44,0.0,0.985,1e-05,1.68085]
[1778046443942,60.96,81123.56,0.0,0.98502,1e-05,1.67835]
[1778046448977,60.97,81129.73,0.0,0.98511,1e-05,1.67052]
[1778046454014,60.97,81135.95,0.0,0.98521,1e-05,1.65971]
[1778046456026,60.97,81143.35,0.0,0.98531,1e-05,1.65018]
[1778046458040,60.97,81153.32,0.0,0.98545,1e-05,1.63738]
[1778046459048,60.97,81155.55,0.0,0.98548,1e-05,1.6346]
[1778046465091,60.98,81159.4,0.0,0.98552,1e-05,1.63032]
[1778046470124,60.98,81161.19,0.0,0.98554,1e-05,1.62859]
[1778046475159,60.99,81164.42,0.0,0.98558,1e-05,1.62499]
[1778046480194,60.99,81168.43,0.0,0.98563,1e-05,1.62038]
[1778046485229,61.0,81172.12,0.0,0.98567,1e-05,1.6162]
[1778046488252,61.0,81185.73,0.0,0.98585,1e-05,1.59914]
[1778046489257,61.0,81190.17,0.0,0.98591,1e-05,1.59363]
[1778046490264,61.0,81199.32,0.0,0.98603,1e-05,1.58219]
[1778046491271,61.01,81194.15,0.0,0.98596,1e-05,1.58891]
[1778046492278,61.01,81186.79,0.0,0.98586,1e-05,1.59844]
[1778046493289,61.01,81182.79,0.0,0.9858,1e-05,1.6037]
[1778046495299,61.01,81178.65,0.0,0.98574,1e-05,1.60928]
[1778046500334,61.02,81179.0,0.0,0.98574,1e-05,1.60947]
[1778046505369,61.02,81181.12,0.0,0.98576,1e-05,1.60739]
[1778046510405,61.03,81181.41,0.0,0.98576,1e-05,1.60763]
[1778046515439,61.03,81183.24,0.0,0.9858,1e-05,1.60301]
[1778046520475,61.04,81181.43,0.0,0.98577,1e-05,1.60597]
[1778046525509,61.04,81177.07,0.0,0.98571,1e-05,1.61218]
[1778046530544,61.05,81179.53,0.0,0.98574,1e-05,1.60964]
[1778046535579,61.05,81179.21,0.0,0.98572,1e-05,1.61067]
[1778046540615,61.06,81179.21,0.0,0.98572,1e-05,1.61131]
[1778046545649,61.06,81178.16,0.0,0.9857,1e-05,1.6133]
[1778046550685,61.07,81178.41,0.0,0.98569,1e-05,1.61362]
[1778046552698,61.07,81184.19,0.0,0.98577,1e-05,1.60648]
[1778046557733,61.07,81184.02,0.0,0.98576,1e-05,1.60743]
[1778046561760,61.08,81190.48,0.0,0.98584,1e-05,1.59977]
[1778046563776,61.08,81191.49,0.0,0.98585,1e-05,1.59881]
[1778046568811,61.09,81195.16,0.0,0.98589,1e-05,1.59498]
[1778046572838,61.09,81195.51,0.0,0.98591,1e-05,1.59232]
[1778046573846,61.1,81201.06,0.0,0.98598,1e-05,1.58547]
[1778046574852,61.1,81203.43,0.0,0.98601,1e-05,1.58266]
[1778046579888,61.1,81196.03,0.0,0.9859,1e-05,1.59302]
[1778046581900,61.11,81183.27,0.0,0.98573,1e-05,1.60964]
[1778046582907,61.11,81181.69,0.0,0.98571,1e-05,1.61182]
[1778046588951,61.12,81182.68,0.0,0.98571,1e-05,1.61148]
[1778046593986,61.12,81183.12,0.0,0.98571,1e-05,1.61168]
[1778046599021,61.13,81182.16,0.0,0.98569,1e-05,1.6138]
[1778046604057,61.14,81189.59,0.0,0.98578,1e-05,1.60502]
[1778046605065,61.14,81191.53,0.0,0.9858,1e-05,1.60271]
[1778046609093,61.14,81196.76,0.0,0.98587,1e-05,1.59672]
[1778046614128,61.15,81197.0,0.0,0.98586,1e-05,1.59731]
[1778046619162,61.16,81192.52,0.0,0.98579,1e-05,1.60388]
[1778046624197,61.16,81188.81,0.0,0.98573,1e-05,1.60943]
[1778046629232,61.17,81190.41,0.0,0.98575,1e-05,1.60819]
[1778046634267,61.18,81193.55,0.0,0.98581,1e-05,1.60207]
[1778046639306,61.18,81194.95,0.0,0.98582,1e-05,1.60115]
[1778046644345,61.19,81194.58,0.0,0.9858,1e-05,1.6025]
[1778046647361,61.19,81202.52,0.0,0.9859,1e-05,1.59291]
[1778046648368,61.2,81205.63,0.0,0.98594,1e-05,1.58915]
[1778046650383,61.2,81212.2,0.0,0.98602,1e-05,1.58124]
[1778046655418,61.21,81216.32,0.0,0.98607,1e-05,1.57705]
[1778046661460,61.22,81220.74,0.0,0.98611,1e-05,1.57271]
[1778046664482,61.22,81225.89,0.0,0.98617,1e-05,1.56687]
[1778046669516,61.23,81228.55,0.0,0.9862,1e-05,1.56455]
[1778046674551,61.24,81218.85,0.0,0.98606,1e-05,1.57769]
[1778046675558,61.24,81215.95,0.0,0.98602,1e-05,1.58151]
[1778046677572,61.24,81208.16,0.0,0.98592,1e-05,1.59167]
[1778046680594,61.25,81203.73,0.0,0.98585,1e-05,1.59773]
[1778046684622,61.25,81193.75,0.0,0.98571,1e-05,1.61102]
[1778046685629,61.25,81190.08,0.0,0.98566,1e-05,1.61585]
[1778046692678,61.26,81188.36,0.0,0.98566,1e-05,1.61593]
[1778046697712,61.26,81185.73,0.0,0.98561,1e-05,1.61991]
[1778046703754,61.27,81184.6,0.0,0.98559,1e-05,1.62209]
[1778046710804,61.28,81182.87,0.0,0.98556,1e-05,1.62516]
[1778046715840,61.28,81182.06,0.0,0.98554,1e-05,1.62681]
[1778046720876,61.28,81180.25,0.0,0.98551,1e-05,1.62975]
[1778046723896,61.29,81174.02,0.0,0.98542,1e-05,1.63813]
[1778046728932,61.29,81172.22,0.0,0.98539,1e-05,1.64095]
[1778046733970,61.3,81172.97,0.0,0.9854,1e-05,1.64043]
[1778046739005,61.3,81171.25,0.0,0.98537,1e-05,1.64311]
[1778046744043,61.3,81169.84,0.0,0.98535,1e-05,1.64534]
[1778046749078,61.3,81172.96,0.0,0.98539,1e-05,1.64166]
[1778046754113,61.31,81170.29,0.0,0.98537,1e-05,1.64252]
[1778046759148,61.31,81170.46,0.0,0.98537,1e-05,1.64267]
[1778046766197,61.31,81172.75,0.0,0.9854,1e-05,1.64021]
[1778046771234,61.32,81174.26,0.0,0.98541,1e-05,1.63858]
[1778046774255,61.32,81180.46,0.0,0.9855,1e-05,1.63081]
[1778046776269,61.32,81184.49,0.0,0.98555,1e-05,1.62576]
[1778046782311,61.32,81181.22,0.0,0.9855,1e-05,1.63039]
[1778046787346,61.33,81180.47,0.0,0.98549,1e-05,1.6317]
[1778046791374,61.33,81186.33,0.0,0.98556,1e-05,1.62445]
[1778046796409,61.33,81185.8,0.0,0.98555,1e-05,1.62556]
[1778046801444,61.34,81182.36,0.0,0.9855,1e-05,1.63042]
[1778046806479,61.34,81184.78,0.0,0.98553,1e-05,1.62772]
[1778046811514,61.34,81179.58,0.0,0.98548,1e-05,1.63188]
[1778046817555,61.35,81176.69,0.0,0.98544,1e-05,1.63607]
[1778046822590,61.35,81177.03,0.0,0.98544,1e-05,1.63598]
[1778046827627,61.35,81176.66,0.0,0.98543,1e-05,1.6368]
[1778046832661,61.36,81177.49,0.0,0.98543,1e-05,1.63614]
[1778046837697,61.36,81179.81,0.0,0.98546,1e-05,1.63342]
[1778046842732,61.36,81183.94,0.0,0.98552,1e-05,1.62849]
[1778046844747,61.36,81191.56,0.0,0.98562,1e-05,1.61888]
[1778046846762,61.36,81194.57,0.0,0.98565,1e-05,1.61523]
[1778046849782,61.37,81197.19,0.0,0.98569,1e-05,1.61223]
[1778046854817,61.37,81195.35,0.0,0.98565,1e-05,1.61519]
[1778046859851,61.38,81191.09,0.0,0.98559,1e-05,1.62124]
[1778046864886,61.38,81189.65,0.0,0.98557,1e-05,1.62368]
[1778046867908,61.38,81184.07,0.0,0.98549,1e-05,1.6312]
[1778046872942,61.39,81184.58,0.0,0.98551,1e-05,1.62811]
[1778046877978,61.39,81184.35,0.0,0.9855,1e-05,1.62896]
[1778046884021,61.4,81185.96,0.0,0.98552,1e-05,1.62757]
[1778046889056,61.4,81184.88,0.0,0.9855,1e-05,1.62953]
[1778046891070,61.4,81175.78,0.0,0.98537,1e-05,1.6415]
[1778046893084,61.41,81175.27,0.0,0.98536,1e-05,1.64233]
[1778046898119,61.41,81172.57,0.0,0.98532,1e-05,1.64626]
[1778046900132,61.41,81165.84,0.0,0.98523,1e-05,1.65516]
[1778046903155,61.41,81171.14,0.0,0.9853,1e-05,1.64845]
[1778046908188,61.41,81172.85,0.0,0.98532,1e-05,1.64658]
[1778046913225,61.42,81175.48,0.0,0.98535,1e-05,1.64354]
[1778046919268,61.42,81175.07,0.0,0.98534,1e-05,1.64452]
[1778046922287,61.42,81181.64,0.0,0.98543,1e-05,1.63625]
[1778046924301,61.42,81184.57,0.0,0.98547,1e-05,1.63265]
[1778046930343,61.43,81184.05,0.0,0.98545,1e-05,1.63397]
[1778046935378,61.43,81186.68,0.0,0.98551,1e-05,1.628]
[1778046940417,61.44,81187.25,0.0,0.98551,1e-05,1.6279]
[1778046945451,61.44,81186.23,0.0,0.98549,1e-05,1.62976]
[1778046950486,61.45,81186.07,0.0,0.98548,1e-05,1.63051]
[1778046955521,61.45,81188.03,0.0,0.9855,1e-05,1.62856]
[1778046960556,61.46,81186.82,0.0,0.98548,1e-05,1.63069]
[1778046965592,61.46,81186.86,0.0,0.98548,1e-05,1.63121]
[1778046970626,61.46,81187.15,0.0,0.98547,1e-05,1.63142]
[1778046975415,61.47,81200.12,0.0,0.98564,1e-05,1.61524]
[1778046976668,61.47,81205.57,0.0,0.98571,1e-05,1.60856]
[1778046979690,61.47,81211.94,0.0,0.98579,1e-05,1.60092]
[1778046984724,61.48,81217.41,0.0,0.98586,1e-05,1.59479]
[1778046989759,61.49,81224.7,0.0,0.98595,1e-05,1.5864]
[1778046994795,61.49,81228.01,0.0,0.98601,1e-05,1.58017]
[1778046999829,61.5,81228.43,0.0,0.986,1e-05,1.58049]
[1778047004864,61.51,81229.65,0.0,0.98601,1e-05,1.57982]
[1778047009899,61.52,81230.27,0.0,0.98601,1e-05,1.57991]
[1778047014934,61.52,81231.45,0.0,0.98602,1e-05,1.57932]
[1778047019969,61.53,81231.9,0.0,0.98601,1e-05,1.57963]
[1778047026011,61.54,81235.78,0.0,0.98605,1e-05,1.57584]
[1778047031046,61.55,81238.48,0.0,0.98608,1e-05,1.57336]
[1778047036081,61.55,81237.37,0.0,0.98605,1e-05,1.5756]
[1778047041120,61.56,81245.29,0.0,0.98615,1e-05,1.56659]
[1778047042123,61.56,81245.28,0.0,0.98615,1e-05,1.56679]
[1778047048165,61.57,81244.86,0.0,0.98613,1e-05,1.56842]
[1778047053201,61.58,81241.87,0.0,0.98611,1e-05,1.57015]
[1778047058235,61.59,81240.31,0.0,0.98608,1e-05,1.573]
[1778047063269,61.59,81237.23,0.0,0.98603,1e-05,1.5777]
[1778047068305,61.6,81240.2,0.0,0.98606,1e-05,1.5748]
[1778047073340,61.61,81243.68,0.0,0.9861,1e-05,1.57127]
[1778047076362,61.61,81250.15,0.0,0.98617,1e-05,1.56371]
[1778047078380,61.61,81251.94,0.0,0.98619,1e-05,1.56185]
[1778047083410,61.62,81253.34,0.0,0.9862,1e-05,1.56104]
[1778047086432,61.63,81247.94,0.0,0.98613,1e-05,1.56831]
[1778047091467,61.63,81244.23,0.0,0.98607,1e-05,1.5738]
[1778047096509,61.64,81242.83,0.0,0.98604,1e-05,1.57656]
[1778047101538,61.65,81244.28,0.0,0.98605,1e-05,1.57558]
[1778047106572,61.65,81243.89,0.0,0.98604,1e-05,1.57693]
[1778047111610,61.66,81244.98,0.0,0.98607,1e-05,1.57353]
[1778047116642,61.67,81248.13,0.0,0.9861,1e-05,1.57051]
[1778047121678,61.68,81247.95,0.0,0.98609,1e-05,1.57165]
[1778047124699,61.68,81254.59,0.0,0.98617,1e-05,1.56394]
[1778047127719,61.69,81261.64,0.0,0.98625,1e-05,1.55579]
[1778047130741,61.69,81263.94,0.0,0.98628,1e-05,1.55358]
[1778047135775,61.7,81264.88,0.0,0.98628,1e-05,1.55349]
[1778047140810,61.71,81264.14,0.0,0.98626,1e-05,1.55547]
[1778047146608,61.72,81268.68,0.0,0.9863,1e-05,1.55114]
[1778047150880,61.73,81273.49,0.0,0.98635,1e-05,1.54609]
[1778047156678,61.74,81277.52,0.0,0.98639,1e-05,1.5425]
[1778047161957,61.75,81281.37,0.0,0.98643,1e-05,1.5389]
[1778047164978,61.75,81276.69,0.0,0.98636,1e-05,1.54527]
[1778047170014,61.76,81272.0,0.0,0.98629,1e-05,1.55207]
[1778047175048,61.77,81270.92,0.0,0.98629,1e-05,1.55154]
[1778047180084,61.78,81265.96,0.0,0.98622,1e-05,1.55869]
[1778047181090,61.78,81263.66,0.0,0.98619,1e-05,1.56172]
[1778047186125,61.79,81263.72,0.0,0.98618,1e-05,1.56257]
[1778047191161,61.8,81258.61,0.0,0.9861,1e-05,1.5698]
[1778047194182,61.8,81263.71,0.0,0.98616,1e-05,1.56398]
[1778047195189,61.8,81269.24,0.0,0.98623,1e-05,1.55732]
[1778047196197,61.8,81270.08,0.0,0.98624,1e-05,1.55647]
[1778047200227,61.81,81275.3,0.0,0.9863,1e-05,1.55083]
[1778047202241,61.81,81269.13,0.0,0.98622,1e-05,1.55884]
[1778047205276,61.82,81276.69,0.0,0.98631,1e-05,1.55028]
[1778047210312,61.83,81289.55,0.0,0.98646,1e-05,1.53534]
[1778047211321,61.83,81298.52,0.0,0.98657,1e-05,1.52465]
[1778047212327,61.83,81301.39,0.0,0.98661,1e-05,1.52142]
[1778047216371,61.84,81295.64,0.0,0.98652,1e-05,1.5294]
[1778047221408,61.85,81292.62,0.0,0.98647,1e-05,1.53427]
[1778047222413,61.85,81298.19,0.0,0.98654,1e-05,1.52773]
[1778047223420,61.85,81303.29,0.0,0.9866,1e-05,1.52179]
[1778047225437,61.86,81304.09,0.0,0.98661,1e-05,1.52133]
[1778047230469,61.87,81303.04,0.0,0.98658,1e-05,1.52386]
[1778047235505,61.88,81301.02,0.0,0.98657,1e-05,1.52471]
[1778047240540,61.89,81303.25,0.0,0.98658,1e-05,1.52325]
[1778047245574,61.9,81305.29,0.0,0.9866,1e-05,1.52201]
[1778047250609,61.91,81304.49,0.0,0.98657,1e-05,1.5242]
[1778047254637,61.92,81297.52,0.0,0.98648,1e-05,1.53361]
[1778047256651,61.92,81294.77,0.0,0.98644,1e-05,1.5374]
[1778047260685,61.93,81302.37,0.0,0.98652,1e-05,1.52925]
[1778047262692,61.93,81307.96,0.0,0.98659,1e-05,1.52294]
[1778047267731,61.94,81308.07,0.0,0.98658,1e-05,1.524]
[1778047269744,61.95,81301.94,0.0,0.98649,1e-05,1.53191]
[1778047273770,61.95,81300.44,0.0,0.98647,1e-05,1.53461]
[1778047278813,61.96,81296.97,0.0,0.98641,1e-05,1.53988]
[1778047283844,61.97,81294.7,0.0,0.98637,1e-05,1.54367]
[1778047288880,61.98,81291.13,0.0,0.98632,1e-05,1.54903]
[1778047291624,61.98,81332.44,0.0,0.98686,1e-05,1.49659]
[1778047291901,62.0,81332.44,0.0,0.98683,1e-05,1.49876]
[1778047292907,62.0,81342.36,0.0,0.98695,1e-05,1.48723]
[1778047293914,62.01,81344.25,0.0,0.98697,1e-05,1.48528]
[1778047298950,62.02,81338.99,0.0,0.98689,1e-05,1.49302]
[1778047301694,62.05,81329.72,0.0,0.98675,1e-05,1.50724]
[1778047301969,62.05,81329.72,0.0,0.98674,1e-05,1.50751]
[1778047302979,62.05,81321.18,0.0,0.98663,1e-05,1.51804]
[1778047303984,62.05,81319.0,0.0,0.9866,1e-05,1.52092]
[1778047308014,62.06,81303.95,0.0,0.98641,1e-05,1.54015]
[1778047309021,62.06,81300.31,0.0,0.98636,1e-05,1.5448]
[1778047314058,62.07,81300.48,0.0,0.98635,1e-05,1.5456]
[1778047315065,62.07,81309.05,0.0,0.98646,1e-05,1.53534]
[1778047316069,62.07,81314.75,0.0,0.98653,1e-05,1.52864]
[1778047317076,62.08,81315.67,0.0,0.98653,1e-05,1.52775]
[1778047322113,62.09,81316.28,0.0,0.98653,1e-05,1.52817]
[1778047324126,62.09,81311.15,0.0,0.98646,1e-05,1.53486]
[1778047326139,62.09,81305.99,0.0,0.98639,1e-05,1.54157]
[1778047329160,62.1,81299.75,0.0,0.98631,1e-05,1.54982]
[1778047334196,62.11,81297.94,0.0,0.98627,1e-05,1.55299]
[1778047339232,62.11,81292.8,0.0,0.9862,1e-05,1.56023]
[1778047341245,62.12,81283.35,0.0,0.98607,1e-05,1.57225]
[1778047342252,62.12,81283.3,0.0,0.98607,1e-05,1.57246]
[1778047346280,62.12,81277.97,0.0,0.98599,1e-05,1.57969]
[1778047351316,62.13,81277.79,0.0,0.98601,1e-05,1.57774]
[1778047355344,62.13,81285.18,0.0,0.9861,1e-05,1.56918]
[1778047356350,62.14,81284.97,0.0,0.98609,1e-05,1.56961]
[1778047362392,62.14,81286.08,0.0,0.9861,1e-05,1.56923]
[1778047367427,62.15,81285.9,0.0,0.98609,1e-05,1.57028]
[1778047373471,62.16,81288.57,0.0,0.98611,1e-05,1.56797]
[1778047379512,62.17,81287.0,0.0,0.98608,1e-05,1.5709]
[1778047384546,62.17,81283.22,0.0,0.98602,1e-05,1.57638]
[1778047387572,62.18,81288.26,0.0,0.98609,1e-05,1.5706]
[1778047392605,62.19,81287.98,0.0,0.98607,1e-05,1.57177]
[1778047397637,62.19,81289.04,0.0,0.98608,1e-05,1.57128]
[1778047402674,62.2,81287.87,0.0,0.98605,1e-05,1.57355]
[1778047407708,62.21,81286.94,0.0,0.98603,1e-05,1.57553]
[1778047412779,62.21,81286.7,0.0,0.98605,1e-05,1.57372]
[1778047414761,62.22,81318.57,0.0,0.98645,1e-05,1.535]
[1778047415770,62.22,81325.66,0.0,0.98654,1e-05,1.52664]
[1778047416778,62.22,81324.74,0.0,0.98652,1e-05,1.528]
[1778047419798,62.23,81318.66,0.0,0.98644,1e-05,1.53608]
[1778047422824,62.23,81313.7,0.0,0.98637,1e-05,1.54278]
[1778047427854,62.24,81313.19,0.0,0.98635,1e-05,1.54444]
[1778047432889,62.25,81318.26,0.0,0.98641,1e-05,1.53932]
[1778047437925,62.26,81318.57,0.0,0.9864,1e-05,1.54001]
[1778047442959,62.27,81317.51,0.0,0.98637,1e-05,1.54255]
[1778047447996,62.28,81317.93,0.0,0.98637,1e-05,1.54305]
[1778047453035,62.28,81318.13,0.0,0.98636,1e-05,1.54381]
[1778047458067,62.29,81318.49,0.0,0.98636,1e-05,1.54437]
[1778047464109,62.3,81316.6,0.0,0.98632,1e-05,1.54785]
[1778047469143,62.31,81324.99,0.0,0.98642,1e-05,1.53861]
[1778047474179,62.32,81324.44,0.0,0.98642,1e-05,1.53743]
[1778047479215,62.33,81325.36,0.0,0.98642,1e-05,1.53733]
[1778047484251,62.34,81324.13,0.0,0.9864,1e-05,1.53982]
[1778047489287,62.35,81327.99,0.0,0.98644,1e-05,1.53613]
[1778047494321,62.35,81328.57,0.0,0.98643,1e-05,1.53642]
[1778047499357,62.36,81329.08,0.0,0.98643,1e-05,1.53676]
[1778047504392,62.37,81334.21,0.0,0.98648,1e-05,1.53154]
[1778047509427,62.38,81332.68,0.0,0.98645,1e-05,1.5344]
[1778047511441,62.38,81327.67,0.0,0.98639,1e-05,1.54085]
[1778047516478,62.39,81331.51,0.0,0.98643,1e-05,1.5371]
[1778047521512,62.4,81334.97,0.0,0.98646,1e-05,1.53387]
[1778047526547,62.41,81336.33,0.0,0.98647,1e-05,1.53319]
[1778047531581,62.41,81339.79,0.0,0.98653,1e-05,1.52712]
[1778047536615,62.42,81340.88,0.0,0.98653,1e-05,1.52681]
[1778047541652,62.43,81338.6,0.0,0.98649,1e-05,1.53054]
[1778047544672,62.44,81344.81,0.0,0.98656,1e-05,1.52365]
[1778047545681,62.44,81348.76,0.0,0.98661,1e-05,1.51911]
[1778047548700,62.48,81350.77,0.0,0.98659,1e-05,1.52128]
[1778047550714,62.51,81344.34,0.0,0.98646,1e-05,1.53322]
[1778047555749,62.52,81340.13,0.0,0.9864,1e-05,1.5393]
[1778047558770,62.53,81334.69,0.0,0.98633,1e-05,1.54648]
[1778047561803,62.53,81319.91,0.0,0.98613,1e-05,1.56508]
[1778047562811,62.53,81316.26,0.0,0.98608,1e-05,1.56972]
[1778047563808,62.53,81312.98,0.0,0.98604,1e-05,1.57404]
[1778047568842,62.54,81310.19,0.0,0.986,1e-05,1.57801]
[1778047573877,62.54,81312.45,0.0,0.98602,1e-05,1.57585]
[1778047576901,62.55,81319.19,0.0,0.9861,1e-05,1.56795]
[1778047577923,62.55,81325.03,0.0,0.98618,1e-05,1.56093]
[1778047578912,62.55,81325.03,0.0,0.98617,1e-05,1.56124]
[1778047583947,62.56,81328.89,0.0,0.98622,1e-05,1.55714]
[1778047588982,62.56,81329.95,0.0,0.98622,1e-05,1.55662]
[1778047594018,62.57,81325.99,0.0,0.98619,1e-05,1.55934]
[1778047595026,62.57,81315.73,0.0,0.98605,1e-05,1.57208]
[1778047597039,62.57,81311.89,0.0,0.986,1e-05,1.57709]
[1778047600060,62.58,81307.63,0.0,0.98594,1e-05,1.58271]
[1778047605099,62.58,81305.72,0.0,0.98591,1e-05,1.58574]
[1778047610131,62.59,81301.65,0.0,0.98585,1e-05,1.59131]
[1778047616176,62.59,81298.79,0.0,0.98581,1e-05,1.59549]
[1778047621209,62.59,81296.86,0.0,0.98578,1e-05,1.59842]
[1778047622218,62.6,81288.41,0.0,0.98567,1e-05,1.60909]
[1778047623948,62.6,81281.82,0.0,0.98558,1e-05,1.61745]
[1778047624230,62.6,81281.82,0.0,0.98558,1e-05,1.61752]
[1778047629265,62.6,81279.63,0.0,0.98555,1e-05,1.62063]
[1778047634300,62.6,81275.37,0.0,0.98549,1e-05,1.62632]
[1778047639336,62.6,81269.71,0.0,0.98541,1e-05,1.63374]
[1778047641349,62.61,81264.51,0.0,0.98534,1e-05,1.64044]
[1778047642356,62.61,81252.11,0.0,0.98517,1e-05,1.65632]
[1778047644088,62.61,81252.8,0.0,0.98518,1e-05,1.65544]
[1778047649404,62.61,81252.0,0.0,0.98517,1e-05,1.6565]
[1778047654440,62.61,81256.35,0.0,0.98525,1e-05,1.64794]
[1778047656454,62.61,81262.32,0.0,0.98533,1e-05,1.64034]
[1778047657461,62.61,81264.59,0.0,0.98536,1e-05,1.63747]
[1778047661490,62.61,81259.59,0.0,0.98529,1e-05,1.64393]
[1778047665518,62.61,81254.41,0.0,0.98522,1e-05,1.65062]
[1778047670553,62.61,81256.19,0.0,0.98525,1e-05,1.64839]
[1778047673574,62.61,81252.22,0.0,0.98519,1e-05,1.65348]
[1778047678609,62.61,81253.74,0.0,0.98521,1e-05,1.65149]
[1778047683644,62.61,81256.35,0.0,0.98525,1e-05,1.64811]
[1778047688679,62.61,81257.87,0.0,0.98527,1e-05,1.64613]
[1778047691701,62.61,81265.98,0.0,0.98538,1e-05,1.6358]
[1778047692707,62.61,81272.65,0.0,0.98547,1e-05,1.62735]
[1778047693714,62.61,81276.82,0.0,0.98552,1e-05,1.62211]
[1778047699756,62.61,81277.73,0.0,0.98553,1e-05,1.6212]
[1778047704793,62.61,81279.35,0.0,0.98555,1e-05,1.61936]
[1778047707817,62.61,81275.44,0.0,0.9855,1e-05,1.62439]
[1778047712850,62.61,81270.4,0.0,0.98546,1e-05,1.62789]
[1778047718891,62.61,81268.0,0.0,0.98542,1e-05,1.63107]
[1778047723927,62.61,81264.81,0.0,0.98538,1e-05,1.63524]
[1778047728963,62.62,81262.97,0.0,0.98535,1e-05,1.63769]
[1778047734721,62.62,81261.76,0.0,0.98534,1e-05,1.6394]
[1778047738025,62.62,81251.99,0.0,0.9852,1e-05,1.65194]
[1778047739032,62.62,81251.79,0.0,0.9852,1e-05,1.6522]
[1778047743061,62.62,81246.68,0.0,0.98513,1e-05,1.65874]
[1778047746082,62.62,81237.0,0.0,0.985,1e-05,1.67115]
[1778047747088,62.62,81234.03,0.0,0.98496,1e-05,1.67495]
[1778047752123,62.62,81233.85,0.0,0.98496,1e-05,1.67496]
[1778047757159,62.61,81235.99,0.0,0.98499,1e-05,1.67197]
[1778047764208,62.61,81236.32,0.0,0.985,1e-05,1.67126]
[1778047769242,62.61,81237.41,0.0,0.98502,1e-05,1.66965]
[1778047775287,62.61,81238.36,0.0,0.98506,1e-05,1.66513]
[1778047781327,62.61,81236.39,0.0,0.98503,1e-05,1.66745]
[1778047786361,62.6,81236.96,0.0,0.98504,1e-05,1.66652]
[1778047791396,62.6,81239.31,0.0,0.98508,1e-05,1.66333]
[1778047796431,62.6,81238.9,0.0,0.98507,1e-05,1.6637]
[1778047801466,62.6,81237.87,0.0,0.98506,1e-05,1.66486]
[1778047806502,62.6,81231.97,0.0,0.98498,1e-05,1.67231]
[1778047807508,62.6,81224.37,0.0,0.98488,1e-05,1.68211]
[1778047808514,62.6,81223.43,0.0,0.98487,1e-05,1.68327]
[1778047811538,62.6,81212.17,0.0,0.98471,1e-05,1.69767]
[1778047812544,62.59,81195.86,0.0,0.98448,1e-05,1.719]
[1778047813550,62.59,81186.24,0.0,0.98435,1e-05,1.73175]
[1778047815286,62.59,81185.31,0.0,0.98434,1e-05,1.73284]
[1778047820599,62.56,81183.39,0.0,0.98435,1e-05,1.7318]
[1778047825636,62.56,81186.74,0.0,0.9844,1e-05,1.7266]
[1778047830674,62.55,81181.66,0.0,0.98434,1e-05,1.73261]
[1778047835712,62.54,81188.96,0.0,0.98449,1e-05,1.71762]
[1778047836717,62.54,81197.54,0.0,0.98461,1e-05,1.7063]
[1778047837722,62.53,81201.17,0.0,0.98466,1e-05,1.70141]
[1778047840745,62.53,81201.25,0.0,0.98467,1e-05,1.70098]
[1778047845778,62.53,81200.08,0.0,0.98466,1e-05,1.70199]
[1778047849807,62.52,81205.43,0.0,0.98474,1e-05,1.69457]
[1778047851827,62.52,81209.41,0.0,0.9848,1e-05,1.68914]
[1778047856856,62.52,81209.57,0.0,0.9848,1e-05,1.68867]
[1778047858872,62.52,81202.56,0.0,0.9847,1e-05,1.69772]
[1778047859879,62.52,81198.98,0.0,0.98465,1e-05,1.70234]
[1778047864913,62.52,81196.14,0.0,0.98462,1e-05,1.70564]
[1778047869949,62.51,81196.43,0.0,0.98463,1e-05,1.70482]
[1778047874989,62.51,81200.07,0.0,0.98468,1e-05,1.69962]
[1778047880026,62.51,81195.92,0.0,0.98463,1e-05,1.70468]
[1778047885057,62.5,81193.9,0.0,0.98461,1e-05,1.70692]
[1778047890092,62.5,81201.87,0.0,0.98472,1e-05,1.69604]
[1778047895126,62.5,81199.96,0.0,0.98472,1e-05,1.69517]
[1778047900163,62.49,81198.83,0.0,0.98471,1e-05,1.69636]
[1778047905196,62.49,81201.23,0.0,0.98475,1e-05,1.69294]
[1778047910231,62.49,81198.83,0.0,0.98472,1e-05,1.69581]
[1778047915269,62.49,81200.11,0.0,0.98474,1e-05,1.69388]
[1778047920305,62.49,81199.3,0.0,0.98473,1e-05,1.69471]
[1778047925342,62.48,81199.72,0.0,0.98474,1e-05,1.69393]
[1778047931382,62.48,81198.95,0.0,0.98473,1e-05,1.69469]
[1778047936418,62.48,81196.75,0.0,0.9847,1e-05,1.69736]
[1778047941452,62.48,81194.49,0.0,0.98467,1e-05,1.70006]
[1778047946495,62.48,81195.97,0.0,0.98469,1e-05,1.69788]
[1778047951522,62.47,81190.68,0.0,0.98465,1e-05,1.7015]
[1778047956324,62.47,81196.45,0.0,0.98473,1e-05,1.69364]
[1778047961593,62.47,81197.39,0.0,0.98475,1e-05,1.69221]
[1778047966627,62.47,81201.83,0.0,0.98481,1e-05,1.68622]
[1778047971662,62.47,81202.6,0.0,0.98482,1e-05,1.6851]
[1778047976698,62.47,81204.52,0.0,0.98485,1e-05,1.68252]
[1778047981733,62.47,81196.98,0.0,0.98475,1e-05,1.6923]
[1778047982741,62.47,81191.94,0.0,0.98468,1e-05,1.69888]
[1778047984753,62.47,81190.57,0.0,0.98466,1e-05,1.7006]
[1778047989789,62.46,81188.68,0.0,0.98464,1e-05,1.70285]
[1778047994825,62.46,81189.17,0.0,0.98464,1e-05,1.70195]
[1778047995832,62.46,81196.11,0.0,0.98474,1e-05,1.69279]
[1778047996838,62.46,81197.18,0.0,0.98476,1e-05,1.69135]
[1778048001873,62.46,81197.88,0.0,0.98477,1e-05,1.69029]
[1778048006908,62.46,81200.65,0.0,0.98481,1e-05,1.68654]
[1778048011944,62.46,81200.92,0.0,0.98484,1e-05,1.68304]
[1778048016978,62.46,81203.31,0.0,0.98487,1e-05,1.67989]
[1778048022013,62.46,81202.51,0.0,0.98486,1e-05,1.6809]
[1778048027050,62.46,81209.06,0.0,0.98495,1e-05,1.67234]
[1778048031076,62.46,81214.59,0.0,0.98503,1e-05,1.66519]
[1778048036112,62.46,81218.17,0.0,0.98508,1e-05,1.66061]
[1778048041148,62.46,81218.99,0.0,0.98509,1e-05,1.65959]
[1778048046183,62.46,81218.24,0.0,0.98508,1e-05,1.66058]
[1778048051217,62.46,81223.34,0.0,0.98515,1e-05,1.65401]
[1778048057027,62.46,81225.41,0.0,0.98518,1e-05,1.65137]
[1778048062295,62.46,81228.19,0.0,0.98521,1e-05,1.64782]
[1778048068337,62.46,81228.77,0.0,0.98522,1e-05,1.64711]
[1778048073373,62.46,81225.87,0.0,0.98521,1e-05,1.64784]
[1778048078408,62.46,81223.51,0.0,0.98518,1e-05,1.65091]
[1778048083446,62.46,81220.77,0.0,0.98514,1e-05,1.65447]
[1778048085457,62.46,81209.32,0.0,0.98498,1e-05,1.66926]
[1778048086465,62.46,81204.7,0.0,0.98492,1e-05,1.67524]
[1778048091500,62.46,81206.96,0.0,0.98495,1e-05,1.67217]
[1778048096536,62.46,81206.51,0.0,0.98494,1e-05,1.67264]
[1778048101569,62.46,81204.88,0.0,0.98492,1e-05,1.67464]
[1778048106604,62.46,81204.27,0.0,0.98492,1e-05,1.67526]
[1778048111639,62.45,81204.06,0.0,0.98492,1e-05,1.6754]
[1778048116678,62.45,81199.97,0.0,0.98486,1e-05,1.68057]
[1778048121711,62.45,81204.75,0.0,0.98493,1e-05,1.67417]
[1778048127518,62.45,81204.14,0.0,0.98492,1e-05,1.67484]
[1778048132788,62.45,81203.72,0.0,0.98494,1e-05,1.67218]
[1778048137824,62.45,81204.36,0.0,0.98495,1e-05,1.67125]
[1778048139837,62.45,81196.58,0.0,0.98485,1e-05,1.68135]
[1778048140859,62.45,81185.72,0.0,0.9847,1e-05,1.69543]
[1778048145879,62.45,81186.73,0.0,0.98471,1e-05,1.69382]
[1778048150914,62.44,81187.46,0.0,0.98473,1e-05,1.6925]
[1778048152928,62.44,81193.02,0.0,0.98481,1e-05,1.68506]
[1778048154942,62.44,81203.72,0.0,0.98496,1e-05,1.67099]
[1778048155949,62.44,81206.31,0.0,0.98499,1e-05,1.66759]
[1778048160983,62.44,81204.03,0.0,0.98496,1e-05,1.67034]
[1778048165012,62.44,81197.95,0.0,0.98488,1e-05,1.67805]
[1778048169041,62.43,81195.84,0.0,0.98485,1e-05,1.68056]
[1778048174075,62.43,81197.26,0.0,0.98488,1e-05,1.67838]
[1778048181125,62.43,81198.19,0.0,0.98489,1e-05,1.67672]
[1778048186160,62.43,81200.0,0.0,0.98492,1e-05,1.67405]
[1778048188176,62.42,81194.88,0.0,0.98485,1e-05,1.68058]
[1778048193209,62.42,81194.7,0.0,0.98488,1e-05,1.67738]
[1778048198249,62.42,81197.26,0.0,0.98492,1e-05,1.67371]
[1778048203283,62.42,81196.6,0.0,0.98491,1e-05,1.67425]
[1778048208319,62.41,81191.91,0.0,0.98485,1e-05,1.68001]
[1778048213353,62.41,81190.35,0.0,0.98484,1e-05,1.68167]
[1778048218389,62.41,81191.35,0.0,0.98485,1e-05,1.67999]
[1778048222418,62.4,81186.2,0.0,0.98478,1e-05,1.68641]
[1778048225438,62.4,81175.01,0.0,0.98463,1e-05,1.70083]
[1778048226446,62.4,81170.67,0.0,0.98457,1e-05,1.70645]
[1778048231481,62.37,81166.69,0.0,0.98455,1e-05,1.70793]
[1778048233494,62.37,81175.85,0.0,0.98469,1e-05,1.69563]
[1778048235508,62.37,81179.16,0.0,0.98473,1e-05,1.69111]
[1778048240543,62.37,81172.85,0.0,0.98465,1e-05,1.69898]
[1778048242557,62.36,81171.21,0.0,0.98463,1e-05,1.70093]
[1778048246586,62.36,81165.93,0.0,0.98456,1e-05,1.7075]
[1778048251620,62.36,81164.14,0.0,0.98457,1e-05,1.70625]
[1778048252627,62.36,81170.48,0.0,0.98466,1e-05,1.69778]
[1778048253635,62.35,81172.15,0.0,0.98468,1e-05,1.6955]
[1778048258669,62.35,81178.72,0.0,0.98478,1e-05,1.68647]
[1778048263705,62.35,81180.52,0.0,0.98481,1e-05,1.68374]
[1778048268739,62.35,81184.94,0.0,0.98487,1e-05,1.67757]
[1778048272767,62.34,81190.73,0.0,0.98496,1e-05,1.66966]
[1778048274781,62.34,81195.24,0.0,0.98502,1e-05,1.66368]
[1778048279818,62.34,81196.26,0.0,0.98504,1e-05,1.66208]
[1778048284856,62.34,81196.91,0.0,0.98505,1e-05,1.66096]
[1778048289892,62.33,81198.09,0.0,0.98507,1e-05,1.65915]
[1778048292911,62.33,81204.04,0.0,0.98515,1e-05,1.65131]
[1778048298716,62.33,81195.18,0.0,0.98503,1e-05,1.66256]
[1778048299958,62.33,81195.36,0.0,0.98503,1e-05,1.66222]
[1778048304995,62.33,81195.03,0.0,0.98503,1e-05,1.66236]
[1778048311040,62.33,81198.99,0.0,0.98512,1e-05,1.65386]
[1778048316074,62.32,81197.36,0.0,0.9851,1e-05,1.6557]
[1778048321109,62.32,81197.51,0.0,0.9851,1e-05,1.65523]
[1778048328925,62.32,81197.88,0.0,0.98511,1e-05,1.6543]
[1778048334200,62.32,81198.82,0.0,0.98513,1e-05,1.65281]
[1778048339236,62.31,81200.63,0.0,0.98516,1e-05,1.65021]
[1778048344270,62.31,81198.13,0.0,0.98512,1e-05,1.65317]
[1778048349306,62.31,81196.21,0.0,0.9851,1e-05,1.65537]
[1778048355347,62.31,81197.12,0.0,0.98512,1e-05,1.65386]
[1778048359376,62.3,81202.32,0.0,0.98519,1e-05,1.64693]
[1778048361389,62.3,81202.57,0.0,0.98519,1e-05,1.64653]
[1778048366425,62.3,81203.24,0.0,0.98521,1e-05,1.64548]
[1778048371458,62.3,81205.71,0.0,0.98527,1e-05,1.63911]
[1778048377501,62.3,81204.46,0.0,0.98525,1e-05,1.64056]
[1778048380522,62.3,81211.26,0.0,0.98534,1e-05,1.6318]
[1778048385565,62.3,81212.4,0.0,0.98536,1e-05,1.63034]
[1778048390599,62.3,81206.84,0.0,0.98529,1e-05,1.63742]
[1778048395635,62.3,81207.18,0.0,0.98529,1e-05,1.63691]
[1778048398657,62.3,81229.82,0.0,0.9856,1e-05,1.60805]
[1778048399663,62.3,81238.07,0.0,0.98571,1e-05,1.59769]
[1778048400671,62.3,81235.46,0.0,0.98567,1e-05,1.60104]
[1778048401682,62.3,81229.94,0.0,0.9856,1e-05,1.60806]
[1778048402684,62.3,81217.93,0.0,0.98543,1e-05,1.62333]
[1778048403691,62.3,81214.05,0.0,0.98538,1e-05,1.6283]
[1778048406713,62.3,81211.12,0.0,0.98534,1e-05,1.63208]
[1778048409732,62.3,81221.91,0.0,0.98549,1e-05,1.61835]
[1778048410739,62.3,81225.1,0.0,0.98553,1e-05,1.61433]
[1778048415776,62.3,81224.63,0.0,0.98552,1e-05,1.61511]
[1778048417790,62.3,81232.7,0.0,0.98563,1e-05,1.60503]
[1778048419804,62.3,81238.58,0.0,0.98571,1e-05,1.5977]
[1778048422824,62.31,81233.48,0.0,0.98564,1e-05,1.60433]
[1778048427861,62.31,81232.94,0.0,0.98562,1e-05,1.60535]
[1778048432902,62.31,81222.37,0.0,0.9855,1e-05,1.61614]
[1778048434913,62.31,81217.14,0.0,0.98543,1e-05,1.62284]
[1778048439948,62.31,81218.18,0.0,0.98545,1e-05,1.62174]
[1778048444983,62.32,81224.69,0.0,0.98553,1e-05,1.61369]
[1778048448004,62.32,81226.25,0.0,0.98555,1e-05,1.61189]
[1778048453041,62.32,81227.19,0.0,0.98556,1e-05,1.61109]
[1778048458075,62.32,81226.71,0.0,0.98555,1e-05,1.61203]
[1778048463114,62.33,81225.56,0.0,0.98553,1e-05,1.61389]
[1778048468145,62.33,81227.48,0.0,0.98555,1e-05,1.6118]
[1778048473181,62.33,81227.46,0.0,0.98555,1e-05,1.61211]
[1778048477210,62.33,81220.79,0.0,0.98546,1e-05,1.62086]
[1778048478215,62.33,81212.45,0.0,0.98534,1e-05,1.63158]
[1778048482001,62.33,81223.63,0.0,0.98549,1e-05,1.61742]
[1778048483251,62.34,81224.26,0.0,0.9855,1e-05,1.61672]
[1778048488284,62.34,81224.51,0.0,0.9855,1e-05,1.61671]
[1778048493320,62.34,81223.01,0.0,0.9855,1e-05,1.61592]
[1778048498357,62.34,81224.51,0.0,0.98552,1e-05,1.61433]
[1778048503390,62.35,81228.16,0.0,0.98556,1e-05,1.61005]
[1778048508425,62.35,81226.04,0.0,0.98553,1e-05,1.6131]
[1778048513468,62.35,81225.34,0.0,0.98552,1e-05,1.61441]
[1778048518495,62.35,81225.93,0.0,0.98552,1e-05,1.61396]
[1778048523529,62.36,81227.51,0.0,0.98554,1e-05,1.61234]
[1778048528566,62.36,81226.52,0.0,0.98552,1e-05,1.61397]
[1778048533600,62.36,81228.28,0.0,0.98554,1e-05,1.61213]
[1778048537628,62.37,81217.5,0.0,0.98539,1e-05,1.62612]
[1778048538635,62.37,81214.57,0.0,0.98535,1e-05,1.62991]
[1778048543670,62.37,81223.46,0.0,0.98547,1e-05,1.61887]
[1778048546691,62.37,81223.99,0.0,0.98548,1e-05,1.6184]
[1778048551726,62.37,81223.17,0.0,0.98549,1e-05,1.61682]
[1778048556762,62.38,81221.16,0.0,0.98546,1e-05,1.61974]
[1778048561797,62.38,81219.32,0.0,0.98543,1e-05,1.62243]
[1778048566832,62.38,81219.98,0.0,0.98543,1e-05,1.62193]
[1778048571866,62.39,81216.81,0.0,0.98539,1e-05,1.62631]
[1778048576903,62.39,81216.97,0.0,0.98539,1e-05,1.62641]
[1778048581938,62.39,81214.75,0.0,0.98535,1e-05,1.62952]
[1778048586973,62.39,81222.01,0.0,0.98545,1e-05,1.62055]
[1778048587980,62.39,81221.97,0.0,0.98545,1e-05,1.62068]
[1778048593015,62.4,81221.22,0.0,0.98543,1e-05,1.62199]
[1778048598050,62.4,81222.08,0.0,0.98544,1e-05,1.62128]
[1778048603086,62.4,81226.78,0.0,0.9855,1e-05,1.61571]
[1778048609127,62.41,81228.82,0.0,0.98552,1e-05,1.61362]
[1778048614161,62.41,81230.66,0.0,0.98557,1e-05,1.60871]
[1778048619201,62.41,81233.76,0.0,0.9856,1e-05,1.60532]
[1778048624235,62.42,81235.83,0.0,0.98563,1e-05,1.60316]
[1778048629270,62.42,81234.68,0.0,0.98561,1e-05,1.60507]
[1778048634305,62.43,81234.96,0.0,0.98561,1e-05,1.60515]
[1778048639102,62.43,81243.84,0.0,0.98572,1e-05,1.59433]
[1778048640347,62.43,81242.69,0.0,0.9857,1e-05,1.59597]
[1778048644375,62.43,81250.56,0.0,0.9858,1e-05,1.58653]
[1778048645383,62.43,81253.34,0.0,0.98584,1e-05,1.58318]
[1778048650420,62.44,81260.76,0.0,0.98593,1e-05,1.57457]
[1778048652434,62.44,81266.06,0.0,0.98599,1e-05,1.56844]
[1778048657469,62.45,81272.22,0.0,0.98607,1e-05,1.56145]
[1778048662504,62.45,81275.47,0.0,0.9861,1e-05,1.55821]
[1778048667539,62.46,81277.37,0.0,0.98612,1e-05,1.55661]
[1778048672574,62.47,81282.3,0.0,0.9862,1e-05,1.54839]
[1778048678617,62.48,81283.92,0.0,0.98621,1e-05,1.54733]
[1778048683652,62.48,81284.29,0.0,0.98621,1e-05,1.54763]
[1778048688689,62.49,81289.6,0.0,0.98627,1e-05,1.5419]
[1778048693723,62.49,81288.89,0.0,0.98625,1e-05,1.54355]
[1778048695736,62.5,81283.48,0.0,0.98618,1e-05,1.55047]
[1778048700779,62.5,81283.85,0.0,0.98618,1e-05,1.5507]
[1778048705807,62.51,81282.28,0.0,0.98615,1e-05,1.5533]
[1778048706814,62.51,81275.77,0.0,0.98606,1e-05,1.56143]
[1778048707825,62.51,81274.14,0.0,0.98604,1e-05,1.56355]
[1778048712856,62.52,81274.47,0.0,0.98604,1e-05,1.56369]
[1778048717890,62.52,81274.37,0.0,0.98603,1e-05,1.56434]
[1778048722926,62.52,81277.37,0.0,0.98607,1e-05,1.56117]
[1778048727960,62.53,81276.62,0.0,0.98605,1e-05,1.56262]
[1778048732995,62.53,81277.71,0.0,0.98608,1e-05,1.55886]
[1778048738032,62.54,81268.97,0.0,0.98597,1e-05,1.57015]
[1778048739038,62.54,81268.7,0.0,0.98596,1e-05,1.57057]
[1778048744080,62.54,81264.72,0.0,0.9859,1e-05,1.57591]
[1778048745081,62.54,81256.02,0.0,0.98579,1e-05,1.58681]
[1778048746087,62.54,81252.35,0.0,0.98574,1e-05,1.59145]
[1778048751122,62.54,81251.17,0.0,0.98572,1e-05,1.59319]
[1778048756157,62.55,81248.48,0.0,0.98568,1e-05,1.59686]
[1778048761193,62.55,81244.69,0.0,0.98563,1e-05,1.60191]
[1778048766229,62.55,81241.24,0.0,0.98558,1e-05,1.60651]
[1778048771268,62.55,81239.44,0.0,0.98555,1e-05,1.60905]
[1778048776304,62.56,81241.42,0.0,0.98558,1e-05,1.60683]
[1778048781339,62.56,81241.36,0.0,0.98557,1e-05,1.60725]
[1778048787382,62.56,81240.23,0.0,0.98556,1e-05,1.60903]
[1778048792416,62.56,81240.15,0.0,0.98558,1e-05,1.60642]
[1778048797451,62.57,81246.15,0.0,0.98565,1e-05,1.59921]
[1778048799466,62.57,81251.63,0.0,0.98572,1e-05,1.59249]
[1778048802487,62.57,81256.33,0.0,0.98578,1e-05,1.58689]
[1778048807521,62.57,81259.44,0.0,0.98582,1e-05,1.58353]
[1778048812556,62.58,81261.7,0.0,0.98584,1e-05,1.58125]
[1778048816586,62.58,81268.28,0.0,0.98593,1e-05,1.5735]
[1778048818600,62.58,81273.3,0.0,0.98599,1e-05,1.56753]
[1778048823635,62.59,81272.46,0.0,0.98597,1e-05,1.56917]
[1778048828669,62.6,81271.8,0.0,0.98596,1e-05,1.57062]
[1778048833707,62.6,81276.05,0.0,0.986,1e-05,1.56601]
[1778048836727,62.6,81281.79,0.0,0.98607,1e-05,1.55933]
[1778048841761,62.61,81285.65,0.0,0.98612,1e-05,1.55527]
[1778048844783,62.61,81291.16,0.0,0.98618,1e-05,1.54895]
[1778048849817,62.62,81296.58,0.0,0.98625,1e-05,1.54309]
[1778048854852,62.63,81298.98,0.0,0.98629,1e-05,1.53806]
[1778048858880,62.63,81304.03,0.0,0.98635,1e-05,1.5326]
[1778048863915,62.64,81306.75,0.0,0.98638,1e-05,1.5302]
[1778048868950,62.65,81305.49,0.0,0.98635,1e-05,1.53266]
[1778048873985,62.66,81305.05,0.0,0.98633,1e-05,1.53415]
[1778048879020,62.66,81302.52,0.0,0.98629,1e-05,1.53818]
[1778048881035,62.67,81308.65,0.0,0.98637,1e-05,1.53114]
[1778048886070,62.68,81308.76,0.0,0.98636,1e-05,1.53205]
[1778048891105,62.68,81306.07,0.0,0.98631,1e-05,1.53632]
[1778048896142,62.69,81304.9,0.0,0.98629,1e-05,1.53874]
[1778048899164,62.7,81310.7,0.0,0.98635,1e-05,1.53232]
[1778048903190,62.71,81304.24,0.0,0.98626,1e-05,1.541]
[1778048905206,62.71,81299.26,0.0,0.9862,1e-05,1.54745]
[1778048910240,62.72,81303.09,0.0,0.98624,1e-05,1.54372]
[1778048915274,62.72,81303.97,0.0,0.98626,1e-05,1.54069]
[1778048920310,62.73,81303.31,0.0,0.98624,1e-05,1.54246]
[1778048925343,62.74,81302.73,0.0,0.98623,1e-05,1.54412]
[1778048927358,62.74,81310.24,0.0,0.98632,1e-05,1.53538]
[1778048928365,62.75,81318.18,0.0,0.98642,1e-05,1.52599]
[1778048929372,62.75,81322.02,0.0,0.98646,1e-05,1.52159]
[1778048934406,62.76,81321.57,0.0,0.98645,1e-05,1.52324]
[1778048936421,62.76,81326.87,0.0,0.98651,1e-05,1.51731]
[1778048941456,62.77,81327.9,0.0,0.98651,1e-05,1.51719]
[1778048946491,62.78,81326.55,0.0,0.98648,1e-05,1.51989]
[1778048950519,62.79,81332.04,0.0,0.98654,1e-05,1.51416]
[1778048952536,62.79,81333.2,0.0,0.98655,1e-05,1.51343]
[1778048954548,62.8,81338.21,0.0,0.98661,1e-05,1.50789]
[1778048959583,62.81,81341.31,0.0,0.98663,1e-05,1.50533]
[1778048964618,62.82,81341.16,0.0,0.98662,1e-05,1.50666]
[1778048969654,62.83,81340.03,0.0,0.98659,1e-05,1.50914]
[1778048974689,62.84,81341.15,0.0,0.98662,1e-05,1.50603]
[1778048978716,62.84,81347.05,0.0,0.98669,1e-05,1.49991]
[1778048982744,62.85,81351.8,0.0,0.98673,1e-05,1.49522]
[1778048987781,62.86,81349.12,0.0,0.98669,1e-05,1.49963]
[1778048989797,62.87,81340.36,0.0,0.98657,1e-05,1.51053]
[1778048991619,62.87,81336.03,0.0,0.98652,1e-05,1.51614]
[1778048993828,62.88,81329.86,0.0,0.98643,1e-05,1.52414]
[1778048998856,62.88,81331.71,0.0,0.98645,1e-05,1.52267]
[1778049003891,62.89,81331.76,0.0,0.98644,1e-05,1.52355]
[1778049008926,62.9,81333.57,0.0,0.98645,1e-05,1.52228]
[1778049013961,62.91,81329.84,0.0,0.9864,1e-05,1.52763]
[1778049018996,62.91,81328.57,0.0,0.98637,1e-05,1.52999]
[1778049022018,62.92,81319.43,0.0,0.98625,1e-05,1.54153]
[1778049023024,62.92,81316.16,0.0,0.98621,1e-05,1.54564]
[1778049025042,62.92,81309.57,0.0,0.98612,1e-05,1.55394]
[1778049026044,62.92,81304.05,0.0,0.98605,1e-05,1.56081]
[1778049027052,62.92,81303.29,0.0,0.98604,1e-05,1.56186]
[1778049032088,62.93,81302.82,0.0,0.98605,1e-05,1.56011]
[1778049037124,62.93,81299.61,0.0,0.986,1e-05,1.56467]
[1778049042158,62.94,81294.66,0.0,0.98593,1e-05,1.57135]
[1778049047194,62.94,81294.28,0.0,0.98592,1e-05,1.57241]
[1778049052229,62.95,81295.15,0.0,0.98593,1e-05,1.57196]
[1778049055249,62.95,81308.47,0.0,0.98609,1e-05,1.55601]
[1778049056286,62.95,81312.47,0.0,0.98614,1e-05,1.55129]
[1778049058270,62.96,81315.37,0.0,0.98618,1e-05,1.5481]
[1778049063306,62.96,81320.68,0.0,0.98624,1e-05,1.54251]
[1778049067337,62.97,81326.84,0.0,0.98631,1e-05,1.53574]
[1778049072368,62.98,81328.41,0.0,0.98632,1e-05,1.53474]
[1778049077403,62.98,81331.04,0.0,0.98634,1e-05,1.53243]
[1778049084452,62.99,81332.79,0.0,0.98635,1e-05,1.53153]
[1778049089487,63.0,81335.49,0.0,0.98638,1e-05,1.52914]
[1778049094522,63.01,81336.06,0.0,0.9864,1e-05,1.52639]
[1778049099558,63.02,81337.33,0.0,0.98641,1e-05,1.52572]
[1778049104612,63.02,81338.21,0.0,0.98641,1e-05,1.52551]
[1778049106608,63.03,81330.48,0.0,0.98631,1e-05,1.53515]
[1778049108623,63.03,81328.95,0.0,0.98629,1e-05,1.53731]
[1778049111643,63.03,81334.01,0.0,0.98635,1e-05,1.53166]
[1778049116679,63.04,81335.36,0.0,0.98635,1e-05,1.531]
[1778049121718,63.05,81337.07,0.0,0.98637,1e-05,1.52975]
[1778049126750,63.05,81337.05,0.0,0.98636,1e-05,1.53058]
[1778049131785,63.06,81341.17,0.0,0.9864,1e-05,1.52644]
[1778049136820,63.07,81340.63,0.0,0.98639,1e-05,1.52792]
[1778049142677,63.08,81341.53,0.0,0.98639,1e-05,1.52766]
[1778049143871,63.08,81348.56,0.0,0.98647,1e-05,1.51956]
[1778049144878,63.08,81351.99,0.0,0.98651,1e-05,1.51564]
[1778049149913,63.09,81353.36,0.0,0.98652,1e-05,1.51492]
[1778049154949,63.1,81356.24,0.0,0.98657,1e-05,1.50954]
[1778049159983,63.1,81357.05,0.0,0.98657,1e-05,1.50952]
[1778049162823,63.11,81362.87,0.0,0.98664,1e-05,1.50318]
[1778049164013,63.11,81364.37,0.0,0.98666,1e-05,1.50161]
[1778049169046,63.12,81359.6,0.0,0.98659,1e-05,1.50829]
[1778049174081,63.13,81354.74,0.0,0.98652,1e-05,1.51509]
[1778049179118,63.14,81356.44,0.0,0.98653,1e-05,1.51409]
[1778049184152,63.15,81354.73,0.0,0.98649,1e-05,1.51716]
[1778049187173,63.15,81359.8,0.0,0.98655,1e-05,1.51174]
[1778049190194,63.16,81352.5,0.0,0.98645,1e-05,1.52108]
[1778049191201,63.16,81351.75,0.0,0.98644,1e-05,1.52218]
[1778049196237,63.24,81349.56,0.0,0.98632,1e-05,1.5343]
[1778049201271,63.28,81349.77,0.0,0.98628,1e-05,1.5381]
[1778049205299,63.28,81347.33,0.0,0.98624,1e-05,1.5417]
[1778049210334,63.29,81353.54,0.0,0.98631,1e-05,1.53502]
[1778049215369,63.3,81357.55,0.0,0.98638,1e-05,1.52812]
[1778049220404,63.3,81358.09,0.0,0.98637,1e-05,1.52828]
[1778049230474,63.32,81358.66,0.0,0.98637,1e-05,1.52915]
[1778049232489,63.32,81364.46,0.0,0.98644,1e-05,1.52252]
[1778049237523,63.32,81365.89,0.0,0.98645,1e-05,1.52158]
[1778049239541,63.33,81349.06,0.0,0.98623,1e-05,1.54205]
[1778049240544,63.33,81343.76,0.0,0.98616,1e-05,1.54856]
[1778049241551,63.33,81343.18,0.0,0.98615,1e-05,1.54936]
[1778049245579,63.33,81337.55,0.0,0.98608,1e-05,1.55657]
[1778049250615,63.34,81333.04,0.0,0.98602,1e-05,1.56251]
[1778049255649,63.34,81329.16,0.0,0.98596,1e-05,1.56769]
[1778049260685,63.34,81325.9,0.0,0.98591,1e-05,1.57213]
[1778049265719,63.35,81326.18,0.0,0.98591,1e-05,1.57224]
[1778049270754,63.35,81325.76,0.0,0.9859,1e-05,1.57322]
[1778049273782,63.35,81331.34,0.0,0.986,1e-05,1.56375]
[1778049278817,63.36,81332.34,0.0,0.986,1e-05,1.56306]
[1778049283851,63.36,81331.95,0.0,0.98599,1e-05,1.56417]
[1778049288892,63.37,81332.6,0.0,0.986,1e-05,1.56387]
[1778049293926,63.37,81330.8,0.0,0.98597,1e-05,1.56654]
[1778049298961,63.38,81333.84,0.0,0.986,1e-05,1.5633]
[1778049300976,63.38,81327.04,0.0,0.98591,1e-05,1.57178]
[1778049301996,63.38,81325.28,0.0,0.98589,1e-05,1.57402]
[1778049307019,63.38,81323.52,0.0,0.98586,1e-05,1.57657]
[1778049312054,63.39,81319.4,0.0,0.9858,1e-05,1.58203]
[1778049317089,63.39,81318.98,0.0,0.98579,1e-05,1.58296]
[1778049323949,63.39,81318.04,0.0,0.98578,1e-05,1.58468]
[1778049329173,63.4,81314.57,0.0,0.98573,1e-05,1.58936]
[1778049335215,63.4,81312.51,0.0,0.98572,1e-05,1.58941]
[1778049337231,63.4,81328.07,0.0,0.98592,1e-05,1.57047]
[1778049338236,63.4,81341.22,0.0,0.98609,1e-05,1.55458]
[1778049339244,63.41,81339.85,0.0,0.98607,1e-05,1.55638]
[1778049344279,63.41,81342.8,0.0,0.9861,1e-05,1.55348]
[1778049349312,63.42,81345.73,0.0,0.98613,1e-05,1.55062]
[1778049354348,63.42,81347.11,0.0,0.98614,1e-05,1.54964]
[1778049359383,63.43,81348.34,0.0,0.98615,1e-05,1.54882]
[1778049364418,63.43,81350.06,0.0,0.98616,1e-05,1.54741]
[1778049369453,63.44,81351.29,0.0,0.98617,1e-05,1.54659]
[1778049374489,63.45,81352.06,0.0,0.98618,1e-05,1.54632]
[1778049379523,63.45,81358.07,0.0,0.98625,1e-05,1.53976]
[1778049380530,63.45,81363.5,0.0,0.98631,1e-05,1.53338]
[1778049382544,63.46,81366.39,0.0,0.98635,1e-05,1.53023]
[1778049387579,63.46,81367.92,0.0,0.98636,1e-05,1.5292]
[1778049392614,63.47,81368.13,0.0,0.98638,1e-05,1.52684]
[1778049397650,63.48,81367.08,0.0,0.98635,1e-05,1.52892]
[1778049402684,63.48,81366.97,0.0,0.98634,1e-05,1.52986]
[1778049407722,63.49,81364.33,0.0,0.9863,1e-05,1.53383]
[1778049413764,63.5,81365.16,0.0,0.9863,1e-05,1.53378]
[1778049417790,63.5,81359.9,0.0,0.98623,1e-05,1.5407]
[1778049422826,63.51,81360.36,0.0,0.98623,1e-05,1.54089]
[1778049427862,63.52,81364.41,0.0,0.98627,1e-05,1.53676]
[1778049429875,63.52,81369.41,0.0,0.98633,1e-05,1.53107]
[1778049430883,63.52,81369.5,0.0,0.98633,1e-05,1.53113]
[1778049433903,63.52,81375.83,0.0,0.98641,1e-05,1.52408]
[1778049435917,63.53,81379.85,0.0,0.98645,1e-05,1.51966]
[1778049439948,63.53,81378.13,0.0,0.98642,1e-05,1.52247]
[1778049444982,63.54,81379.03,0.0,0.98642,1e-05,1.52236]
[1778049445988,63.54,81385.21,0.0,0.9865,1e-05,1.51522]
[1778049446997,63.55,81388.16,0.0,0.98653,1e-05,1.51192]
[1778049448010,63.55,81390.27,0.0,0.98656,1e-05,1.50964]
[1778049453039,63.56,81388.57,0.0,0.98655,1e-05,1.51009]
[1778049458076,63.64,81389.32,0.0,0.98646,1e-05,1.51819]
[1778049462104,63.66,81383.34,0.0,0.98636,1e-05,1.52794]
[1778049465124,63.67,81377.11,0.0,0.98628,1e-05,1.53596]
[1778049466131,63.67,81371.85,0.0,0.98621,1e-05,1.54244]
[1778049468145,63.67,81370.56,0.0,0.98619,1e-05,1.54433]
[1778049473180,63.68,81369.12,0.0,0.98616,1e-05,1.54689]
[1778049478215,63.68,81366.35,0.0,0.98612,1e-05,1.55103]
[1778049483249,63.69,81372.51,0.0,0.98619,1e-05,1.54442]
[1778049485265,63.69,81374.22,0.0,0.98621,1e-05,1.54271]
[1778049488285,63.7,81380.24,0.0,0.98628,1e-05,1.53605]
[1778049493320,63.71,81380.05,0.0,0.98627,1e-05,1.5372]
[1778049498355,63.72,81384.2,0.0,0.98631,1e-05,1.53318]
[1778049503390,63.72,81386.01,0.0,0.98632,1e-05,1.53195]
[1778049508425,63.73,81389.61,0.0,0.98636,1e-05,1.52858]
[1778049511447,63.74,81397.01,0.0,0.98647,1e-05,1.51746]
[1778049516482,63.74,81401.68,0.0,0.98652,1e-05,1.51293]
[1778049522523,63.76,81402.26,0.0,0.98651,1e-05,1.51343]
[1778049527558,63.84,81404.42,0.0,0.98644,1e-05,1.52026]
[1778049532593,63.85,81406.19,0.0,0.98645,1e-05,1.51906]
[1778049537628,63.85,81407.05,0.0,0.98645,1e-05,1.51894]
[1778049539642,63.86,81413.21,0.0,0.98653,1e-05,1.51202]
[1778049541656,63.89,81419.73,0.0,0.98657,1e-05,1.5081]
[1778049543671,63.89,81422.73,0.0,0.9866,1e-05,1.50497]
[1778049548705,63.92,81424.6,0.0,0.9866,1e-05,1.50558]
[1778049553742,63.93,81416.53,0.0,0.98649,1e-05,1.51605]
[1778049555756,63.94,81414.11,0.0,0.98644,1e-05,1.52083]
[1778049558776,63.95,81407.23,0.0,0.98635,1e-05,1.52946]
[1778049563816,63.95,81401.43,0.0,0.98627,1e-05,1.5371]
[1778049565832,63.96,81397.52,0.0,0.98621,1e-05,1.54203]
[1778049567844,63.96,81388.17,0.0,0.98609,1e-05,1.55349]
[1778049568850,63.96,81382.21,0.0,0.98602,1e-05,1.56078]
[1778049569859,63.96,81380.27,0.0,0.98598,1e-05,1.56381]
[1778049574893,63.97,81381.67,0.0,0.98602,1e-05,1.5599]
[1778049579928,63.98,81380.8,0.0,0.986,1e-05,1.56171]
[1778049584964,63.98,81378.23,0.0,0.98596,1e-05,1.56552]
[1778049589999,63.99,81372.4,0.0,0.98588,1e-05,1.57324]
[1778049595033,64.0,81365.08,0.0,0.98578,1e-05,1.58284]
[1778049596040,64.0,81362.73,0.0,0.98575,1e-05,1.58584]
[1778049601076,64.0,81359.06,0.0,0.98569,1e-05,1.59092]
[1778049606111,64.01,81357.72,0.0,0.98567,1e-05,1.59307]
[1778049611150,64.01,81363.67,0.0,0.98574,1e-05,1.58624]
[1778049612155,64.01,81371.09,0.0,0.98584,1e-05,1.57729]
[1778049613163,64.01,81372.95,0.0,0.98586,1e-05,1.57513]
[1778049614172,64.01,81373.22,0.0,0.98586,1e-05,1.57492]
[1778049617194,64.02,81376.94,0.0,0.98591,1e-05,1.57079]
[1778049622228,64.02,81375.28,0.0,0.98587,1e-05,1.57373]
[1778049627262,64.03,81374.59,0.0,0.98586,1e-05,1.57531]
[1778049632298,64.04,81371.94,0.0,0.98584,1e-05,1.57621]
[1778049637336,64.04,81370.9,0.0,0.98582,1e-05,1.578]
[1778049643184,64.05,81371.53,0.0,0.98582,1e-05,1.57801]
[1778049648410,64.05,81367.56,0.0,0.98576,1e-05,1.58362]
[1778049653445,64.06,81367.72,0.0,0.98576,1e-05,1.58404]
[1778049657473,64.06,81358.75,0.0,0.98564,1e-05,1.59549]
[1778049658480,64.06,81356.03,0.0,0.9856,1e-05,1.59893]
[1778049663326,64.07,81361.32,0.0,0.98567,1e-05,1.59292]
[1778049669559,64.07,81361.1,0.0,0.98566,1e-05,1.59382]
[1778049671573,64.07,81370.57,0.0,0.98578,1e-05,1.58247]
[1778049673396,64.08,81373.51,0.0,0.98581,1e-05,1.57914]
[1778049675601,64.08,81381.21,0.0,0.98591,1e-05,1.57007]
[1778049680635,64.09,81380.84,0.0,0.9859,1e-05,1.57123]
[1778049685670,64.09,81380.16,0.0,0.98588,1e-05,1.57275]
[1778049690705,64.1,81380.78,0.0,0.98588,1e-05,1.57269]
[1778049695740,64.1,81380.36,0.0,0.98589,1e-05,1.57093]
[1778049701782,64.11,81380.52,0.0,0.98589,1e-05,1.57157]
[1778049704804,64.12,81375.14,0.0,0.98581,1e-05,1.57908]
[1778049705813,64.13,81369.44,0.0,0.98573,1e-05,1.58671]
[1778049706818,64.13,81365.78,0.0,0.98568,1e-05,1.59129]
[1778049709839,64.13,81374.82,0.0,0.98579,1e-05,1.58064]
[1778049711855,64.13,81376.93,0.0,0.98582,1e-05,1.57836]
[1778049716888,64.14,81378.6,0.0,0.98583,1e-05,1.57705]
[1778049721924,64.14,81354.16,0.0,0.98551,1e-05,1.60764]
[1778049722931,64.14,81346.88,0.0,0.98541,1e-05,1.61671]
[1778049723937,64.15,81347.14,0.0,0.98541,1e-05,1.61645]
[1778049726958,64.15,81353.57,0.0,0.98549,1e-05,1.60871]
[1778049727965,64.15,81358.95,0.0,0.98556,1e-05,1.60216]
[1778049729986,64.15,81352.06,0.0,0.98547,1e-05,1.61081]
[1778049730989,64.15,81340.59,0.0,0.98532,1e-05,1.62508]
[1778049731993,64.15,81346.53,0.0,0.9854,1e-05,1.61775]
[1778049733000,64.15,81352.22,0.0,0.98547,1e-05,1.61077]
[1778049734008,64.15,81351.7,0.0,0.98546,1e-05,1.61148]
[1778049739043,64.15,81353.57,0.0,0.98549,1e-05,1.60949]
[1778049742065,64.15,81347.43,0.0,0.9854,1e-05,1.61727]
[1778049744078,64.16,81354.79,0.0,0.9855,1e-05,1.60828]
[1778049745086,64.16,81354.57,0.0,0.9855,1e-05,1.60862]
[1778049750120,64.16,81353.72,0.0,0.98548,1e-05,1.60999]
[1778049755155,64.16,81353.05,0.0,0.98549,1e-05,1.60812]
[1778049759185,64.16,81359.92,0.0,0.98558,1e-05,1.59994]
[1778049760192,64.16,81365.99,0.0,0.98566,1e-05,1.59258]
[1778049761198,64.17,81360.59,0.0,0.98559,1e-05,1.59929]
[1778049766233,64.17,81365.43,0.0,0.98565,1e-05,1.59379]
[1778049770261,64.17,81369.67,0.0,0.9857,1e-05,1.589]
[1778049775297,64.18,81371.01,0.0,0.98571,1e-05,1.58787]
[1778049780331,64.18,81373.49,0.0,0.98574,1e-05,1.58537]
[1778049783353,64.18,81367.29,0.0,0.98565,1e-05,1.59323]
[1778049788390,64.19,81370.22,0.0,0.98569,1e-05,1.59022]
[1778049793426,64.19,81373.94,0.0,0.98573,1e-05,1.58617]
[1778049798461,64.2,81372.01,0.0,0.9857,1e-05,1.58905]
[1778049801482,64.2,81378.32,0.0,0.98578,1e-05,1.58169]
[1778049806516,64.21,81377.33,0.0,0.98576,1e-05,1.5835]
[1778049811552,64.21,81380.43,0.0,0.98582,1e-05,1.57738]
[1778049817594,64.22,81380.61,0.0,0.98581,1e-05,1.57796]
[1778049822630,64.22,81381.27,0.0,0.98581,1e-05,1.57784]
[1778049827665,64.23,81385.41,0.0,0.98586,1e-05,1.57352]
[1778049829678,64.23,81388.98,0.0,0.9859,1e-05,1.5695]
[1778049834713,64.24,81384.13,0.0,0.98583,1e-05,1.57612]
[1778049839748,64.24,81384.03,0.0,0.98582,1e-05,1.57695]
[1778049842586,64.25,81378.92,0.0,0.98575,1e-05,1.58358]
[1778049844783,64.25,81373.63,0.0,0.98568,1e-05,1.59029]
[1778049849818,64.26,81374.24,0.0,0.98568,1e-05,1.59024]
[1778049854854,64.26,81378.64,0.0,0.98573,1e-05,1.58584]
[1778049856869,64.27,81381.49,0.0,0.98576,1e-05,1.58273]
[1778049861902,64.28,81380.75,0.0,0.98574,1e-05,1.58453]
[1778049866937,64.28,81382.19,0.0,0.98575,1e-05,1.58367]
[1778049871973,64.29,81382.47,0.0,0.98577,1e-05,1.58123]
[1778049877008,64.3,81385.13,0.0,0.9858,1e-05,1.5789]
[1778049879021,64.3,81389.73,0.0,0.98585,1e-05,1.57371]
[1778049884056,64.31,81392.32,0.0,0.98587,1e-05,1.57155]
[1778049889094,64.32,81395.12,0.0,0.9859,1e-05,1.56912]
[1778049894129,64.33,81391.27,0.0,0.98584,1e-05,1.57468]
[1778049899161,64.33,81390.89,0.0,0.98583,1e-05,1.57602]
[1778049901177,64.34,81410.79,0.0,0.98607,1e-05,1.55266]
[1778049902183,64.34,81423.68,0.0,0.98624,1e-05,1.53731]
[1778049903190,64.34,81427.95,0.0,0.98629,1e-05,1.53249]
[1778049908225,64.35,81426.16,0.0,0.98625,1e-05,1.53584]
[1778049912253,64.36,81435.31,0.0,0.98636,1e-05,1.52602]
[1778049913262,64.36,81439.85,0.0,0.98641,1e-05,1.52095]
[1778049914269,64.37,81444.7,0.0,0.98647,1e-05,1.51553]
[1778049916282,64.41,81444.65,0.0,0.98641,1e-05,1.52119]
[1778049919302,64.49,81435.89,0.0,0.98622,1e-05,1.53954]
[1778049920309,64.49,81434.32,0.0,0.98619,1e-05,1.54165]
[1778049925345,64.5,81432.05,0.0,0.98615,1e-05,1.54553]
[1778049928367,64.5,81426.93,0.0,0.98608,1e-05,1.55233]
[1778049929372,64.51,81426.92,0.0,0.98608,1e-05,1.55257]
[1778049934413,64.52,81426.5,0.0,0.98609,1e-05,1.55122]
[1778049939444,64.53,81424.94,0.0,0.98606,1e-05,1.55416]
[1778049944478,64.53,81426.86,0.0,0.98607,1e-05,1.55292]
[1778049949513,64.54,81429.53,0.0,0.98609,1e-05,1.55078]
[1778049954553,64.55,81429.83,0.0,0.98608,1e-05,1.55162]
[1778049959584,64.56,81430.77,0.0,0.98609,1e-05,1.5515]
[1778049964618,64.57,81433.15,0.0,0.9861,1e-05,1.54964]
[1778049969654,64.58,81433.86,0.0,0.9861,1e-05,1.54977]
[1778049970661,64.58,81439.48,0.0,0.98617,1e-05,1.54329]
[1778049971667,64.58,81444.14,0.0,0.98623,1e-05,1.53798]
[1778049976702,64.59,81438.47,0.0,0.98615,1e-05,1.54574]
[1778049981741,64.6,81435.76,0.0,0.9861,1e-05,1.54998]
[1778049986773,64.61,81434.07,0.0,0.98607,1e-05,1.55299]
[1778049991808,64.62,81430.84,0.0,0.98604,1e-05,1.55488]
[1778049996842,64.63,81428.34,0.0,0.986,1e-05,1.55884]
[1778050001876,64.64,81429.21,0.0,0.986,1e-05,1.55876]
[1778050006912,64.64,81428.65,0.0,0.98599,1e-05,1.56035]
[1778050011948,64.65,81428.31,0.0,0.98597,1e-05,1.56164]
[1778050013962,64.65,81436.81,0.0,0.98608,1e-05,1.55186]
[1778050014968,64.66,81443.49,0.0,0.98616,1e-05,1.54412]
[1778050015975,64.66,81445.46,0.0,0.98618,1e-05,1.54199]
[1778050018996,64.66,81440.43,0.0,0.98611,1e-05,1.54858]
[1778050024032,64.67,81441.54,0.0,0.98612,1e-05,1.54829]
[1778050029067,64.68,81439.31,0.0,0.98608,1e-05,1.55198]
[1778050032087,64.69,81432.22,0.0,0.98598,1e-05,1.56104]
[1778050035108,64.69,81430.06,0.0,0.98595,1e-05,1.56419]
[1778050041151,64.7,81429.97,0.0,0.98593,1e-05,1.56542]
[1778050046185,64.71,81428.59,0.0,0.98591,1e-05,1.56799]
[1778050051220,64.72,81428.67,0.0,0.98592,1e-05,1.56583]
[1778050056255,64.73,81430.86,0.0,0.98594,1e-05,1.56415]
[1778050063304,64.74,81430.16,0.0,0.98592,1e-05,1.56631]
[1778050068343,64.75,81431.19,0.0,0.98592,1e-05,1.56601]
[1778050075389,64.76,81430.1,0.0,0.9859,1e-05,1.56862]
[1778050080425,64.76,81428.47,0.0,0.98587,1e-05,1.57149]
[1778050084452,64.77,81422.48,0.0,0.98578,1e-05,1.57941]
[1778050085460,64.77,81421.53,0.0,0.98577,1e-05,1.58072]
[1778050090495,64.78,81418.75,0.0,0.98572,1e-05,1.58488]
[1778050095532,64.79,81422.85,0.0,0.98577,1e-05,1.5807]
[1778050100568,64.79,81427.92,0.0,0.98582,1e-05,1.57538]
[1778050105602,64.8,81430.09,0.0,0.98584,1e-05,1.57356]
[1778050111645,64.81,81433.16,0.0,0.9859,1e-05,1.56783]
[1778050116679,64.81,81434.94,0.0,0.98591,1e-05,1.5665]
[1778050121716,64.82,81437.63,0.0,0.98594,1e-05,1.56408]
[1778050122722,64.82,81448.35,0.0,0.98607,1e-05,1.55164]
[1778050123730,64.83,81451.65,0.0,0.98611,1e-05,1.54792]
[1778050125744,64.83,81453.26,0.0,0.98613,1e-05,1.5464]
[1778050130779,64.84,81452.13,0.0,0.9861,1e-05,1.54874]
[1778050135815,64.85,81449.11,0.0,0.98605,1e-05,1.55332]
[1778050138839,64.85,81458.12,0.0,0.98616,1e-05,1.54325]
[1778050139867,64.85,81455.05,0.0,0.98612,1e-05,1.54709]
[1778050141857,64.86,81442.82,0.0,0.98596,1e-05,1.56203]
[1778050142864,64.86,81441.19,0.0,0.98594,1e-05,1.56416]
[1778050147898,64.87,81437.32,0.0,0.98588,1e-05,1.56971]
[1778050152939,64.88,81439.7,0.0,0.9859,1e-05,1.56777]
[1778050157976,64.88,81438.54,0.0,0.98588,1e-05,1.57009]
[1778050163011,64.89,81437.35,0.0,0.98585,1e-05,1.57244]
[1778050168047,64.9,81437.71,0.0,0.98585,1e-05,1.57294]
[1778050169054,64.9,81443.53,0.0,0.98592,1e-05,1.56617]
[1778050170064,64.9,81445.96,0.0,0.98595,1e-05,1.56346]
[1778050174089,64.94,81451.1,0.0,0.98599,1e-05,1.55895]
[1778050180133,65.03,81456.4,0.0,0.98595,1e-05,1.56286]
[1778050181960,65.04,81461.49,0.0,0.98601,1e-05,1.5572]
[1778050187179,65.09,81457.55,0.0,0.9859,1e-05,1.56807]
[1778050191207,65.1,81463.01,0.0,0.98596,1e-05,1.56229]
[1778050196243,65.1,81464.28,0.0,0.98596,1e-05,1.56169]
[1778050201287,65.11,81462.3,0.0,0.98593,1e-05,1.56495]
[1778050204299,65.12,81455.97,0.0,0.98584,1e-05,1.573]
[1778050206317,65.12,81454.25,0.0,0.98582,1e-05,1.57537]
[1778050211350,65.13,81454.57,0.0,0.98582,1e-05,1.57574]
[1778050216386,65.13,81448.27,0.0,0.98573,1e-05,1.58402]
[1778050218398,65.13,81444.82,0.0,0.98568,1e-05,1.58843]
[1778050223433,65.15,81442.62,0.0,0.98563,1e-05,1.59281]
[1778050228471,65.16,81441.13,0.0,0.98561,1e-05,1.59522]
[1778050233504,65.16,81440.45,0.0,0.98562,1e-05,1.59365]
[1778050238540,65.17,81438.26,0.0,0.98558,1e-05,1.59694]
[1778050240553,65.17,81433.9,0.0,0.98553,1e-05,1.60246]
[1778050245588,65.17,81432.53,0.0,0.9855,1e-05,1.60469]
[1778050250623,65.18,81430.92,0.0,0.98548,1e-05,1.60721]
[1778050254651,65.18,81436.71,0.0,0.98555,1e-05,1.60065]
[1778050259686,65.19,81435.67,0.0,0.98553,1e-05,1.60253]
[1778050264723,65.19,81432.88,0.0,0.98548,1e-05,1.60653]
[1778050269756,65.2,81432.17,0.0,0.98547,1e-05,1.60797]
[1778050274792,65.2,81430.62,0.0,0.98544,1e-05,1.61042]
[1778050279827,65.21,81429.47,0.0,0.98542,1e-05,1.61239]
[1778050284864,65.21,81426.48,0.0,0.98538,1e-05,1.61667]
[1778050289896,65.22,81424.38,0.0,0.98534,1e-05,1.61976]
[1778050294930,65.22,81423.54,0.0,0.98535,1e-05,1.61826]
[1778050299966,65.23,81424.21,0.0,0.98536,1e-05,1.61796]
[1778050305006,65.23,81422.27,0.0,0.98532,1e-05,1.62083]
[1778050310038,65.24,81418.18,0.0,0.98527,1e-05,1.6263]
[1778050315073,65.24,81422.51,0.0,0.98532,1e-05,1.62145]
[1778050320108,65.24,81422.44,0.0,0.98531,1e-05,1.62199]
[1778050325142,65.25,81421.66,0.0,0.9853,1e-05,1.62338]
[1778050330177,65.25,81423.06,0.0,0.98531,1e-05,1.62209]
[1778050339241,65.26,81426.46,0.0,0.98535,1e-05,1.61867]
[1778050341254,65.26,81431.65,0.0,0.98541,1e-05,1.61251]
[1778050344276,65.26,81434.55,0.0,0.98545,1e-05,1.60925]
[1778050349310,65.26,81437.11,0.0,0.98548,1e-05,1.6066]
[1778050354345,65.27,81436.47,0.0,0.98549,1e-05,1.60483]
[1778050359380,65.27,81432.46,0.0,0.98543,1e-05,1.61019]
[1778050364415,65.28,81430.43,0.0,0.9854,1e-05,1.61309]
[1778050368443,65.28,81413.53,0.0,0.98518,1e-05,1.63409]
[1778050369449,65.28,81406.34,0.0,0.98508,1e-05,1.64299]
[1778050370462,65.28,81408.07,0.0,0.9851,1e-05,1.64089]
[1778050372471,65.28,81413.42,0.0,0.98517,1e-05,1.63437]
[1778050377507,65.28,81417.65,0.0,0.98523,1e-05,1.62937]
[1778050379520,65.28,81424.76,0.0,0.98532,1e-05,1.62074]
[1778050380528,65.28,81426.2,0.0,0.98534,1e-05,1.61903]
[1778050385562,65.29,81429.06,0.0,0.98537,1e-05,1.61582]
[1778050390597,65.29,81429.97,0.0,0.98538,1e-05,1.61497]
[1778050395633,65.29,81432.47,0.0,0.98541,1e-05,1.61219]
[1778050400670,65.29,81431.65,0.0,0.9854,1e-05,1.61344]
[1778050405703,65.29,81430.68,0.0,0.98538,1e-05,1.61485]
[1778050410739,65.3,81433.0,0.0,0.98541,1e-05,1.61225]
[1778050415774,65.3,81435.9,0.0,0.98547,1e-05,1.60592]
[1778050418795,65.3,81442.27,0.0,0.98555,1e-05,1.59838]
[1778050420809,65.3,81446.18,0.0,0.9856,1e-05,1.5938]
[1778050425842,65.3,81444.19,0.0,0.98557,1e-05,1.59658]
[1778050430879,65.31,81449.85,0.0,0.98564,1e-05,1.59015]
[1778050434907,65.31,81444.28,0.0,0.98557,1e-05,1.59722]
[1778050439941,65.31,81441.32,0.0,0.98552,1e-05,1.60115]
[1778050444977,65.32,81437.8,0.0,0.98548,1e-05,1.60559]
[1778050446990,65.32,81430.64,0.0,0.98538,1e-05,1.61434]
[1778050452025,65.32,81433.84,0.0,0.98542,1e-05,1.61052]
[1778050457063,65.32,81432.43,0.0,0.98541,1e-05,1.61232]
[1778050462097,65.32,81432.73,0.0,0.98541,1e-05,1.61203]
[1778050467134,65.32,81430.08,0.0,0.98537,1e-05,1.61527]
[1778050472168,65.32,81432.67,0.0,0.98543,1e-05,1.60908]
[1778050477203,65.32,81435.22,0.0,0.98547,1e-05,1.60603]
[1778050480224,65.32,81441.02,0.0,0.98554,1e-05,1.59905]
[1778050485273,65.32,81442.49,0.0,0.98556,1e-05,1.59741]
[1778050487275,65.32,81448.84,0.0,0.98564,1e-05,1.58981]
[1778050488283,65.32,81451.53,0.0,0.98567,1e-05,1.58663]
[1778050494158,65.32,81446.84,0.0,0.98561,1e-05,1.59257]
[1778050499359,65.33,81442.17,0.0,0.98555,1e-05,1.59843]
[1778050505401,65.33,81440.27,0.0,0.98552,1e-05,1.601]
[1778050510435,65.33,81441.74,0.0,0.98554,1e-05,1.59947]
[1778050515472,65.33,81440.57,0.0,0.98552,1e-05,1.60114]
[1778050520508,65.33,81439.07,0.0,0.9855,1e-05,1.60321]
[1778050525543,65.34,81438.76,0.0,0.98549,1e-05,1.60384]
[1778050530579,65.34,81424.27,0.0,0.9853,1e-05,1.62171]
[1778050531585,65.34,81422.27,0.0,0.9853,1e-05,1.62112]
[1778050536621,65.34,81426.85,0.0,0.98536,1e-05,1.61564]
[1778050541655,65.34,81430.52,0.0,0.9854,1e-05,1.61129]
[1778050546690,65.34,81431.57,0.0,0.98542,1e-05,1.61014]
[1778050551725,65.34,81432.55,0.0,0.98543,1e-05,1.60907]
[1778050556769,65.34,81426.62,0.0,0.98535,1e-05,1.61637]
[1778050560797,65.34,81425.02,0.0,0.98533,1e-05,1.61832]
[1778050565833,65.34,81423.62,0.0,0.98531,1e-05,1.62001]
[1778050574895,65.34,81426.98,0.0,0.98536,1e-05,1.61584]
[1778050576909,65.34,81436.02,0.0,0.98547,1e-05,1.60484]
[1778050577916,65.34,81438.2,0.0,0.9855,1e-05,1.60221]
[1778050579931,65.34,81442.18,0.0,0.98555,1e-05,1.59743]
[1778050584965,65.34,81442.67,0.0,0.98556,1e-05,1.59693]
[1778050590000,65.34,81442.87,0.0,0.98556,1e-05,1.59678]
[1778050595036,65.35,81440.02,0.0,0.98555,1e-05,1.5973]
[1778050603092,65.35,81440.36,0.0,0.98555,1e-05,1.59706]
[1778050608126,65.35,81438.86,0.0,0.98553,1e-05,1.59898]
[1778050613161,65.35,81440.0,0.0,0.98554,1e-05,1.5977]
[1778050617190,65.35,81447.08,0.0,0.98563,1e-05,1.58926]
[1778050618197,65.35,81447.53,0.0,0.98564,1e-05,1.58876]
[1778050623235,65.35,81446.41,0.0,0.98562,1e-05,1.59036]
[1778050628268,65.35,81447.84,0.0,0.98564,1e-05,1.58887]
[1778050633306,65.36,81443.25,0.0,0.98558,1e-05,1.59463]
[1778050638342,65.36,81439.65,0.0,0.98553,1e-05,1.5992]
[1778050643376,65.36,81437.41,0.0,0.9855,1e-05,1.60208]
[1778050648411,65.36,81440.15,0.0,0.98553,1e-05,1.59896]
[1778050653448,65.36,81441.76,0.0,0.98558,1e-05,1.59421]
[1778050658481,65.37,81442.74,0.0,0.98559,1e-05,1.5933]
[1778050663516,65.37,81440.97,0.0,0.98556,1e-05,1.59567]
[1778050668551,65.37,81439.38,0.0,0.98554,1e-05,1.59781]
[1778050673586,65.37,81441.49,0.0,0.98556,1e-05,1.59551]
[1778050678621,65.37,81439.94,0.0,0.98554,1e-05,1.59762]
[1778050684663,65.38,81438.84,0.0,0.98552,1e-05,1.59921]
[1778050689699,65.38,81438.8,0.0,0.98552,1e-05,1.59948]
[1778050694734,65.38,81440.21,0.0,0.98554,1e-05,1.59801]
[1778050699769,65.38,81442.57,0.0,0.98556,1e-05,1.59542]
[1778050704805,65.38,81434.2,0.0,0.98545,1e-05,1.60578]
[1778050707826,65.39,81428.68,0.0,0.98538,1e-05,1.61258]
[1778050709839,65.39,81425.94,0.0,0.98534,1e-05,1.61595]
[1778050711853,65.39,81433.36,0.0,0.98547,1e-05,1.60394]
[1778050716888,65.39,81436.48,0.0,0.9855,1e-05,1.60036]
[1778050721923,65.39,81438.81,0.0,0.98553,1e-05,1.59779]
[1778050726959,65.39,81437.85,0.0,0.98552,1e-05,1.59919]
[1778050731997,65.39,81438.52,0.0,0.98552,1e-05,1.59861]
[1778050738037,65.4,81438.41,0.0,0.98552,1e-05,1.59902]
[1778050743072,65.4,81441.06,0.0,0.98555,1e-05,1.59606]
[1778050745087,65.4,81446.57,0.0,0.98562,1e-05,1.58953]
[1778050748106,65.4,81446.81,0.0,0.98562,1e-05,1.58942]
[1778050753142,65.4,81449.86,0.0,0.98566,1e-05,1.5861]
[1778050758181,65.41,81449.11,0.0,0.98564,1e-05,1.58736]
[1778050760192,65.41,81441.22,0.0,0.98554,1e-05,1.59705]
[1778050765228,65.41,81438.21,0.0,0.9855,1e-05,1.6009]
[1778050770266,65.41,81442.29,0.0,0.98555,1e-05,1.59627]
[1778050775303,65.42,81444.2,0.0,0.9856,1e-05,1.59129]
[1778050780337,65.42,81442.37,0.0,0.98557,1e-05,1.59387]
[1778050785373,65.42,81437.86,0.0,0.98551,1e-05,1.5997]
[1778050790407,65.42,81432.07,0.0,0.98543,1e-05,1.60691]
[1778050795442,65.43,81429.15,0.0,0.98539,1e-05,1.61057]
[1778050800477,65.43,81426.43,0.0,0.98534,1e-05,1.61472]
[1778050802492,65.44,81442.53,0.0,0.98555,1e-05,1.59573]
[1778050803498,65.44,81447.52,0.0,0.98561,1e-05,1.5902]
[1778050808536,65.46,81443.16,0.0,0.98552,1e-05,1.59803]
[1778050813568,65.49,81443.9,0.0,0.98551,1e-05,1.59967]
[1778050817597,65.5,81438.26,0.0,0.98542,1e-05,1.60793]
[1778050820617,65.51,81431.88,0.0,0.98533,1e-05,1.6164]
[1778050825653,65.52,81434.68,0.0,0.98535,1e-05,1.61437]
[1778050830687,65.53,81436.09,0.0,0.98535,1e-05,1.61403]
[1778050832701,65.49,81443.68,0.0,0.98552,1e-05,1.59776]
[1778050837738,65.35,81440.25,0.0,0.98565,1e-05,1.58512]
[1778050842772,65.18,81443.27,0.0,0.98589,1e-05,1.56281]
[1778050847806,65.11,81442.76,0.0,0.98596,1e-05,1.55551]
[1778050852841,65.1,81442.24,0.0,0.98598,1e-05,1.55442]
[1778050857876,65.08,81440.98,0.0,0.98598,1e-05,1.55424]
[1778050860897,65.07,81433.44,0.0,0.98589,1e-05,1.56219]
[1778050861904,65.07,81432.11,0.0,0.98588,1e-05,1.56343]
[1778050863918,65.07,81437.84,0.0,0.98596,1e-05,1.55589]
[1778050864927,65.06,81440.44,0.0,0.986,1e-05,1.55246]
[1778050869961,65.06,81440.71,0.0,0.986,1e-05,1.5519]
[1778050874999,65.07,81440.36,0.0,0.98599,1e-05,1.55301]
[1778050880031,65.07,81441.42,0.0,0.986,1e-05,1.55243]
[1778050885067,65.08,81440.06,0.0,0.98597,1e-05,1.55472]
[1778050888087,65.08,81438.01,0.0,0.98594,1e-05,1.55754]
[1778050893122,65.09,81437.56,0.0,0.98596,1e-05,1.55573]
[1778050898157,65.09,81438.54,0.0,0.98596,1e-05,1.5552]
[1778050903192,65.1,81439.35,0.0,0.98597,1e-05,1.55488]
[1778050905208,65.1,81446.89,0.0,0.98606,1e-05,1.54621]
[1778050907223,65.1,81451.47,0.0,0.98611,1e-05,1.54109]
[1778050908227,65.1,81460.56,0.0,0.98622,1e-05,1.53055]
[1778050909234,65.12,81466.48,0.0,0.98628,1e-05,1.52528]
[1778050910241,65.09,81468.5,0.0,0.98633,1e-05,1.52004]
[1778050915277,64.97,81467.39,0.0,0.98646,1e-05,1.50792]
[1778050920311,64.86,81467.54,0.0,0.98659,1e-05,1.49561]
[1778050925348,64.77,81469.76,0.0,0.98673,1e-05,1.48222]
[1778050926353,64.75,81458.18,0.0,0.98661,1e-05,1.49355]
[1778050927360,64.75,81455.51,0.0,0.98658,1e-05,1.49641]
[1778050932395,64.74,81455.17,0.0,0.98659,1e-05,1.49566]
[1778050937430,64.69,81456.64,0.0,0.98666,1e-05,1.48881]
[1778050942466,64.65,81457.87,0.0,0.98672,1e-05,1.48245]
[1778050946497,64.64,81445.62,0.0,0.98659,1e-05,1.49553]
[1778050951534,64.63,81443.0,0.0,0.98659,1e-05,1.49472]
[1778050956571,64.62,81459.69,0.0,0.9868,1e-05,1.47436]
[1778050957576,64.6,81458.36,0.0,0.98681,1e-05,1.47403]
[1778050962610,64.59,81463.09,0.0,0.98687,1e-05,1.46771]
[1778050965636,64.59,81457.29,0.0,0.98681,1e-05,1.47382]
[1778050970669,64.58,81459.94,0.0,0.98685,1e-05,1.46988]
[1778050975704,64.57,81459.66,0.0,0.98686,1e-05,1.46913]
[1778050979730,64.56,81454.16,0.0,0.9868,1e-05,1.47472]
[1778050984764,64.53,81458.52,0.0,0.98689,1e-05,1.46565]
[1778050989799,64.51,81456.84,0.0,0.9869,1e-05,1.46519]
[1778050993828,64.49,81464.51,0.0,0.98701,1e-05,1.45435]
[1778050996849,64.45,81463.93,0.0,0.98705,1e-05,1.45073]
[1778051001885,64.39,81466.53,0.0,0.98715,1e-05,1.44106]
[1778051004906,64.36,81475.74,0.0,0.98728,1e-05,1.42823]
[1778051005913,64.36,81481.95,0.0,0.98736,1e-05,1.42118]
[1778051007759,64.35,81486.32,0.0,0.98742,1e-05,1.41481]
[1778051012965,64.32,81486.87,0.0,0.98748,1e-05,1.40825]
[1778051017997,64.3,81487.5,0.0,0.98752,1e-05,1.40523]
[1778051023033,64.28,81486.59,0.0,0.98753,1e-05,1.40414]
[1778051028069,64.26,81479.05,0.0,0.98746,1e-05,1.4109]
[1778051032096,64.26,81477.54,0.0,0.98744,1e-05,1.41237]
[1778051037131,64.26,81478.43,0.0,0.98745,1e-05,1.4111]
[1778051042166,64.26,81477.08,0.0,0.98744,1e-05,1.41231]
[1778051047201,64.25,81477.48,0.0,0.98745,1e-05,1.41158]
[1778051051229,64.25,81483.51,0.0,0.98752,1e-05,1.40466]
[1778051056264,64.25,81485.68,0.0,0.98755,1e-05,1.4017]
[1778051061299,64.24,81490.4,0.0,0.98762,1e-05,1.39522]
[1778051066337,64.23,81487.68,0.0,0.9876,1e-05,1.39746]
[1778051068353,64.23,81476.76,0.0,0.98747,1e-05,1.40954]
[1778051069356,64.23,81475.02,0.0,0.98745,1e-05,1.41144]
[1778051074392,64.23,81480.56,0.0,0.98754,1e-05,1.40229]
[1778051076406,64.23,81471.12,0.0,0.98743,1e-05,1.41275]
[1778051077413,64.23,81467.38,0.0,0.98739,1e-05,1.41689]
[1778051082448,64.22,81470.26,0.0,0.98742,1e-05,1.41343]
[1778051087483,64.22,81468.34,0.0,0.9874,1e-05,1.41535]
[1778051089498,64.22,81462.9,0.0,0.98734,1e-05,1.42134]
[1778051091513,64.22,81457.41,0.0,0.98728,1e-05,1.42738]
[1778051096546,64.22,81458.17,0.0,0.98729,1e-05,1.42616]
[1778051098573,64.21,81419.55,0.0,0.98683,1e-05,1.46985]
[1778051100585,64.2,81405.5,0.0,0.98668,1e-05,1.48436]
[1778051102593,64.2,81417.12,0.0,0.98682,1e-05,1.47102]
[1778051103599,64.2,81419.56,0.0,0.98685,1e-05,1.46821]
[1778051108635,64.19,81421.34,0.0,0.98688,1e-05,1.46543]
[1778051113670,64.19,81426.09,0.0,0.98694,1e-05,1.45928]
[1778051118704,64.18,81428.04,0.0,0.98697,1e-05,1.45636]
[1778051120726,64.18,81433.92,0.0,0.98705,1e-05,1.44938]
[1778051122737,64.18,81444.76,0.0,0.98718,1e-05,1.43682]
[1778051123747,64.17,81445.04,0.0,0.98718,1e-05,1.43641]
[1778051128791,64.17,81448.01,0.0,0.98722,1e-05,1.43259]
[1778051131811,64.17,81441.23,0.0,0.98717,1e-05,1.43734]
[1778051136847,64.16,81446.17,0.0,0.98723,1e-05,1.43127]
[1778051138862,64.16,81452.25,0.0,0.9873,1e-05,1.42416]
[1778051143896,64.14,81455.91,0.0,0.98738,1e-05,1.41728]
[1778051148932,64.11,81456.46,0.0,0.98741,1e-05,1.41384]
[1778051153966,64.09,81457.07,0.0,0.98745,1e-05,1.4106]
[1778051159001,64.07,81457.25,0.0,0.98747,1e-05,1.4085]
[1778051163038,64.06,81463.12,0.0,0.98755,1e-05,1.40073]
[1778051164036,64.06,81463.12,0.0,0.98755,1e-05,1.40049]
[1778051167058,64.06,81471.42,0.0,0.98765,1e-05,1.39121]
[1778051170079,64.06,81466.01,0.0,0.98759,1e-05,1.39716]
[1778051175114,64.05,81466.93,0.0,0.9876,1e-05,1.39604]
[1778051176122,64.05,81461.65,0.0,0.98754,1e-05,1.40189]
[1778051177128,64.05,81461.69,0.0,0.98754,1e-05,1.40181]
[1778051183170,64.05,81467.82,0.0,0.98761,1e-05,1.39483]
[1778051187198,64.05,81461.12,0.0,0.98753,1e-05,1.40216]
[1778051189030,64.05,81457.22,0.0,0.98749,1e-05,1.40642]
[1778051192233,64.05,81451.46,0.0,0.98745,1e-05,1.40988]
[1778051197268,64.05,81454.62,0.0,0.98749,1e-05,1.40607]
[1778051199284,64.05,81458.97,0.0,0.98754,1e-05,1.40113]
[1778051204318,64.04,81464.62,0.0,0.98761,1e-05,1.39468]
[1778051209353,64.04,81464.88,0.0,0.98761,1e-05,1.39424]
[1778051214387,64.04,81464.99,0.0,0.98761,1e-05,1.39396]
[1778051216401,64.04,81457.56,0.0,0.98753,1e-05,1.40215]
[1778051217408,64.04,81457.21,0.0,0.98752,1e-05,1.40249]
[1778051222443,64.04,81455.34,0.0,0.9875,1e-05,1.40433]
[1778051227478,64.04,81457.58,0.0,0.98753,1e-05,1.40159]
[1778051232513,64.03,81451.73,0.0,0.98747,1e-05,1.40787]
[1778051237552,64.03,81447.86,0.0,0.98743,1e-05,1.41191]
[1778051242584,64.03,81450.95,0.0,0.98746,1e-05,1.40817]
[1778051247619,64.03,81447.7,0.0,0.98743,1e-05,1.41157]
[1778051252653,64.0,81446.82,0.0,0.98747,1e-05,1.40741]
[1778051257688,63.99,81446.14,0.0,0.98748,1e-05,1.40625]
[1778051263731,63.97,81448.22,0.0,0.98752,1e-05,1.40216]
[1778051268767,63.96,81445.51,0.0,0.9875,1e-05,1.4041]
[1778051273802,63.96,81445.48,0.0,0.9875,1e-05,1.40399]
[1778051274811,63.96,81453.74,0.0,0.9876,1e-05,1.39477]
[1778051275816,63.96,81457.99,0.0,0.98765,1e-05,1.39004]
[1778051277830,63.96,81464.21,0.0,0.98772,1e-05,1.38316]
[1778051280857,63.96,81465.52,0.0,0.98773,1e-05,1.38175]
[1778051283874,63.96,81459.47,0.0,0.98766,1e-05,1.38846]
[1778051284881,63.96,81453.75,0.0,0.9876,1e-05,1.39481]
[1778051285888,63.96,81452.87,0.0,0.98759,1e-05,1.39578]
[1778051290923,63.96,81449.53,0.0,0.98755,1e-05,1.39942]
[1778051294951,63.96,81455.55,0.0,0.98762,1e-05,1.39267]
[1778051297977,63.96,81457.36,0.0,0.98764,1e-05,1.39066]
[1778051303009,63.96,81456.5,0.0,0.98763,1e-05,1.39163]
[1778051308044,63.96,81462.13,0.0,0.98769,1e-05,1.38545]
[1778051313079,63.96,81461.84,0.0,0.98771,1e-05,1.38311]
[1778051318174,63.96,81464.3,0.0,0.98774,1e-05,1.38053]
[1778051320188,63.96,81468.99,0.0,0.98779,1e-05,1.37545]
[1778051325223,63.96,81468.35,0.0,0.98778,1e-05,1.37639]
[1778051330260,63.97,81470.81,0.0,0.98781,1e-05,1.37393]
[1778051336300,63.97,81476.06,0.0,0.98787,1e-05,1.36853]
[1778051340099,63.97,81483.07,0.0,0.98794,1e-05,1.36112]
[1778051345363,63.97,81485.45,0.0,0.98797,1e-05,1.35885]
[1778051350169,63.98,81489.41,0.0,0.98801,1e-05,1.35489]
[1778051352416,63.98,81487.61,0.0,0.98799,1e-05,1.35697]
[1778051355437,63.98,81493.6,0.0,0.98805,1e-05,1.35066]
[1778051357450,63.98,81500.8,0.0,0.98813,1e-05,1.34303]
[1778051360471,64.0,81503.95,0.0,0.98815,1e-05,1.34137]
[1778051365506,64.01,81503.4,0.0,0.98813,1e-05,1.3431]
[1778051372556,64.01,81503.17,0.0,0.98815,1e-05,1.34116]
[1778051375576,64.02,81499.57,0.0,0.9881,1e-05,1.34526]
[1778051378597,64.02,81505.33,0.0,0.98816,1e-05,1.33927]
[1778051379604,64.02,81508.11,0.0,0.98819,1e-05,1.33636]
[1778051384639,64.02,81508.05,0.0,0.98819,1e-05,1.33683]
[1778051389674,64.03,81507.62,0.0,0.98818,1e-05,1.3377]
[1778051394710,64.03,81507.38,0.0,0.98817,1e-05,1.33836]
[1778051396724,64.03,81514.28,0.0,0.98825,1e-05,1.33113]
[1778051397737,64.03,81515.61,0.0,0.98826,1e-05,1.3298]
[1778051400755,64.04,81510.44,0.0,0.9882,1e-05,1.33561]
[1778051405797,64.04,81509.34,0.0,0.98819,1e-05,1.33722]
[1778051410828,64.04,81509.85,0.0,0.98819,1e-05,1.3371]
[1778051415863,64.05,81507.84,0.0,0.98816,1e-05,1.33942]
[1778051420905,64.05,81506.9,0.0,0.98815,1e-05,1.34043]
[1778051421907,64.05,81502.97,0.0,0.98811,1e-05,1.34466]
[1778051426941,64.05,81503.54,0.0,0.98812,1e-05,1.34405]
[1778051431976,64.05,81504.08,0.0,0.98814,1e-05,1.34108]
[1778051437010,64.05,81503.41,0.0,0.98813,1e-05,1.34215]
[1778051442047,64.06,81503.58,0.0,0.98813,1e-05,1.3423]
[1778051447082,64.06,81503.54,0.0,0.98813,1e-05,1.34267]
[1778051452117,64.06,81501.36,0.0,0.9881,1e-05,1.34532]
[1778051457152,64.06,81503.31,0.0,0.98812,1e-05,1.3435]
[1778051462189,64.07,81501.79,0.0,0.9881,1e-05,1.34542]
[1778051467222,64.07,81502.88,0.0,0.98811,1e-05,1.34451]
[1778051472265,64.07,81503.54,0.0,0.98811,1e-05,1.34407]
[1778051473265,64.07,81509.98,0.0,0.98818,1e-05,1.3372]
[1778051474272,64.07,81513.41,0.0,0.98822,1e-05,1.33365]
[1778051475282,64.07,81519.34,0.0,0.98828,1e-05,1.32738]
[1778051476286,64.07,81519.14,0.0,0.98828,1e-05,1.32768]
[1778051478304,64.08,81525.6,0.0,0.98835,1e-05,1.32098]
[1778051479308,64.08,81535.55,0.0,0.98846,1e-05,1.31054]
[1778051481325,64.08,81537.09,0.0,0.98847,1e-05,1.30903]
[1778051482327,64.08,81545.3,0.0,0.98856,1e-05,1.30064]
[1778051483335,64.08,81553.62,0.0,0.98865,1e-05,1.29194]
[1778051484341,64.08,81552.47,0.0,0.98863,1e-05,1.29341]
[1778051489373,64.09,81552.59,0.0,0.98863,1e-05,1.294]
[1778051494411,64.1,81549.79,0.0,0.98861,1e-05,1.29499]
[1778051499446,64.1,81542.18,0.0,0.98852,1e-05,1.30367]
[1778051501230,64.11,81534.19,0.0,0.98844,1e-05,1.31221]
[1778051501464,64.11,81534.19,0.0,0.98843,1e-05,1.31232]
[1778051506501,64.11,81534.74,0.0,0.98843,1e-05,1.3123]
[1778051511533,64.12,81538.67,0.0,0.98847,1e-05,1.30871]
[1778051514554,64.12,81542.26,0.0,0.98851,1e-05,1.30528]
[1778051519589,64.13,81542.2,0.0,0.9885,1e-05,1.30594]
[1778051523617,64.13,81547.33,0.0,0.98855,1e-05,1.30103]
[1778051528654,64.14,81547.47,0.0,0.98855,1e-05,1.30151]
[1778051532682,64.14,81553.79,0.0,0.98861,1e-05,1.29541]
[1778051537717,64.15,81557.87,0.0,0.98865,1e-05,1.29185]
[1778051542754,64.16,81560.9,0.0,0.98867,1e-05,1.28941]
[1778051547787,64.16,81553.25,0.0,0.98859,1e-05,1.29739]
[1778051549802,64.16,81551.54,0.0,0.98857,1e-05,1.29917]
[1778051554836,64.16,81553.03,0.0,0.98861,1e-05,1.29496]
[1778051559871,64.16,81552.45,0.0,0.9886,1e-05,1.29556]
[1778051564907,64.16,81548.0,0.0,0.98856,1e-05,1.30021]
[1778051566920,64.16,81541.21,0.0,0.98848,1e-05,1.30734]
[1778051568934,64.16,81536.49,0.0,0.98843,1e-05,1.31231]
[1778051573970,64.16,81538.42,0.0,0.98845,1e-05,1.31028]
[1778051575982,64.16,81534.48,0.0,0.98841,1e-05,1.31443]
[1778051581019,64.16,81529.73,0.0,0.98836,1e-05,1.31946]
[1778051586056,64.16,81522.64,0.0,0.98828,1e-05,1.32699]
[1778051591089,64.16,81523.67,0.0,0.98829,1e-05,1.3259]
[1778051596125,64.16,81533.52,0.0,0.9884,1e-05,1.31545]
[1778051597131,64.16,81533.92,0.0,0.9884,1e-05,1.31503]
[1778051601159,64.16,81526.39,0.0,0.98832,1e-05,1.323]
[1778051606194,64.16,81524.56,0.0,0.9883,1e-05,1.32495]
[1778051610222,64.16,81522.29,0.0,0.98828,1e-05,1.32736]
[1778051613244,64.16,81514.64,0.0,0.98821,1e-05,1.33282]
[1778051615262,64.16,81505.02,0.0,0.98811,1e-05,1.34313]
[1778051616268,64.16,81502.73,0.0,0.98808,1e-05,1.3456]
[1778051619288,64.16,81496.42,0.0,0.98801,1e-05,1.35241]
[1778051624325,64.16,81496.03,0.0,0.98801,1e-05,1.35283]
[1778051629360,64.16,81491.67,0.0,0.98796,1e-05,1.35755]
[1778051634397,64.16,81490.03,0.0,0.98794,1e-05,1.35933]
[1778051639429,64.16,81486.34,0.0,0.9879,1e-05,1.36335]
[1778051644465,64.16,81483.82,0.0,0.98787,1e-05,1.36609]
[1778051649500,64.16,81483.63,0.0,0.98787,1e-05,1.3663]
[1778051654536,64.16,81486.05,0.0,0.98789,1e-05,1.36366]
[1778051658563,64.16,81481.0,0.0,0.98784,1e-05,1.36917]
[1778051663598,64.16,81483.22,0.0,0.98786,1e-05,1.36675]
[1778051668633,64.16,81482.75,0.0,0.98786,1e-05,1.36726]
[1778051673668,64.16,81479.01,0.0,0.98784,1e-05,1.36858]
[1778051678702,64.16,81480.24,0.0,0.98785,1e-05,1.36724]
[1778051683738,64.16,81475.3,0.0,0.9878,1e-05,1.37264]
[1778051688782,64.16,81476.03,0.0,0.9878,1e-05,1.37184]
[1778051689782,64.16,81470.7,0.0,0.98774,1e-05,1.37768]
[1778051690793,64.16,81465.11,0.0,0.98768,1e-05,1.38384]
[1778051692590,64.16,81457.0,0.0,0.98758,1e-05,1.3928]
[1778051693850,64.16,81412.49,0.0,0.98706,1e-05,1.44283]
[1778051694890,64.16,81404.87,0.0,0.98697,1e-05,1.45154]
[1778051695858,64.16,81397.11,0.0,0.98687,1e-05,1.46045]
[1778051696864,64.16,81396.61,0.0,0.98687,1e-05,1.46103]
[1778051701899,64.16,81404.77,0.0,0.98697,1e-05,1.45166]
[1778051702906,64.16,81410.19,0.0,0.98703,1e-05,1.44546]
[1778051705926,64.16,81417.04,0.0,0.98711,1e-05,1.43765]
[1778051709954,64.16,81423.99,0.0,0.9872,1e-05,1.42977]
[1778051711969,64.16,81429.52,0.0,0.98726,1e-05,1.42352]
[1778051714989,64.16,81435.71,0.0,0.98734,1e-05,1.41655]
[1778051717003,64.16,81444.29,0.0,0.98744,1e-05,1.40694]
[1778051722038,64.16,81443.79,0.0,0.98743,1e-05,1.4075]
[1778051727074,64.16,81445.31,0.0,0.98745,1e-05,1.4058]
[1778051732110,64.16,81444.5,0.0,0.98746,1e-05,1.40389]
[1778051735132,64.16,81438.98,0.0,0.9874,1e-05,1.41006]
[1778051740167,64.16,81439.41,0.0,0.9874,1e-05,1.40958]
[1778051745212,64.16,81438.8,0.0,0.9874,1e-05,1.41026]
[1778051750238,64.16,81438.02,0.0,0.98739,1e-05,1.41114]
[1778051755272,64.16,81440.92,0.0,0.98742,1e-05,1.40789]
[1778051760309,64.16,81440.94,0.0,0.98742,1e-05,1.40787]
[1778051763328,64.16,81448.31,0.0,0.98751,1e-05,1.39965]
[1778051768364,64.16,81446.52,0.0,0.98749,1e-05,1.40164]
[1778051772391,64.16,81452.63,0.0,0.98756,1e-05,1.39485]
[1778051777426,64.16,81447.58,0.0,0.9875,1e-05,1.40046]
[1778051783470,64.16,81449.66,0.0,0.98752,1e-05,1.39815]
[1778051787501,64.16,81456.3,0.0,0.9876,1e-05,1.39078]
[1778051792536,64.16,81455.52,0.0,0.98762,1e-05,1.38885]
[1778051797574,64.16,81454.92,0.0,0.98761,1e-05,1.38951]
[1778051801598,64.16,81448.96,0.0,0.98754,1e-05,1.39612]
[1778051806633,64.16,81445.89,0.0,0.9875,1e-05,1.39954]
[1778051811668,64.16,81439.58,0.0,0.98743,1e-05,1.40657]
[1778051817711,64.16,81438.26,0.0,0.98741,1e-05,1.40805]
[1778051821740,64.16,81431.33,0.0,0.98733,1e-05,1.41582]
[1778051822746,64.16,81429.38,0.0,0.98731,1e-05,1.41801]
[1778051825768,64.16,81435.66,0.0,0.98738,1e-05,1.41096]
[1778051833580,64.16,81432.25,0.0,0.98734,1e-05,1.41479]
[1778051838858,64.16,81438.96,0.0,0.98742,1e-05,1.40727]
[1778051839865,64.16,81442.48,0.0,0.98746,1e-05,1.40334]
[1778051844900,64.16,81443.04,0.0,0.98747,1e-05,1.40271]
[1778051847921,64.16,81433.79,0.0,0.98736,1e-05,1.41306]
[1778051853723,64.16,81420.98,0.0,0.98723,1e-05,1.42464]
[1778051856985,64.16,81417.53,0.0,0.98719,1e-05,1.42855]
[1778051858997,64.16,81410.05,0.0,0.9871,1e-05,1.43703]
[1778051864035,64.16,81409.56,0.0,0.9871,1e-05,1.43759]
[1778051869068,64.16,81407.9,0.0,0.98708,1e-05,1.43948]
[1778051874103,64.16,81409.11,0.0,0.98709,1e-05,1.4381]
[1778051879139,64.16,81410.53,0.0,0.98711,1e-05,1.43649]
[1778051880145,64.16,81416.52,0.0,0.98718,1e-05,1.42969]
[1778051885181,64.16,81416.49,0.0,0.98718,1e-05,1.42972]
[1778051887195,64.16,81423.15,0.0,0.98726,1e-05,1.42219]
[1778051892229,64.16,81428.63,0.0,0.98733,1e-05,1.41602]
[1778051893237,64.16,81433.57,0.0,0.98738,1e-05,1.41048]
[1778051898271,64.16,81442.2,0.0,0.98748,1e-05,1.40084]
[1778051899279,64.16,81442.37,0.0,0.98749,1e-05,1.40065]
[1778051904312,64.16,81444.18,0.0,0.98751,1e-05,1.39863]
[1778051909348,64.16,81441.78,0.0,0.98748,1e-05,1.40131]
[1778051919417,64.16,81443.75,0.0,0.98753,1e-05,1.3963]
[1778051924453,64.16,81441.96,0.0,0.98751,1e-05,1.3983]
[1778051929488,64.16,81442.14,0.0,0.98751,1e-05,1.3981]
[1778051935531,64.16,81441.88,0.0,0.98751,1e-05,1.39838]
[1778051940569,64.16,81441.21,0.0,0.9875,1e-05,1.39913]
[1778051945603,64.16,81442.93,0.0,0.98752,1e-05,1.39722]
[1778051950637,64.16,81440.35,0.0,0.98749,1e-05,1.40009]
[1778051955672,64.16,81441.04,0.0,0.9875,1e-05,1.39932]
[1778051960707,64.16,81438.28,0.0,0.98746,1e-05,1.4024]
[1778051965742,64.16,81432.9,0.0,0.9874,1e-05,1.40841]
[1778051968763,64.16,81431.96,0.0,0.98739,1e-05,1.40946]
[1778051973799,64.16,81433.79,0.0,0.98743,1e-05,1.40459]
[1778051974805,64.16,81439.69,0.0,0.9875,1e-05,1.39801]
[1778051975812,64.16,81442.48,0.0,0.98754,1e-05,1.39491]
[1778051978834,64.16,81448.4,0.0,0.98761,1e-05,1.38835]
[1778051983870,64.16,81445.74,0.0,0.98757,1e-05,1.39129]
[1778051988904,64.16,81449.53,0.0,0.98762,1e-05,1.3871]
[1778051994707,64.16,81452.34,0.0,0.98765,1e-05,1.38399]
[1778051998974,64.16,81456.95,0.0,0.9877,1e-05,1.37891]
[1778052004777,64.16,81461.31,0.0,0.98775,1e-05,1.37412]
[1778052010051,64.16,81465.62,0.0,0.9878,1e-05,1.36939]
[1778052016097,64.16,81466.08,0.0,0.98781,1e-05,1.36889]
[1778052018109,64.16,81461.03,0.0,0.98775,1e-05,1.37442]
[1778052023144,64.16,81463.18,0.0,0.98778,1e-05,1.37206]
[1778052028178,64.16,81461.18,0.0,0.98775,1e-05,1.37426]
[1778052033213,64.16,81457.96,0.0,0.98774,1e-05,1.37502]
[1778052038247,64.16,81456.88,0.0,0.98773,1e-05,1.3762]
[1778052043282,64.16,81453.77,0.0,0.98769,1e-05,1.37962]
[1778052048317,64.16,81452.69,0.0,0.98768,1e-05,1.38081]
[1778052053352,64.16,81454.98,0.0,0.9877,1e-05,1.37829]
[1778052058390,64.16,81456.82,0.0,0.98773,1e-05,1.37627]
[1778052061412,64.16,81451.28,0.0,0.98766,1e-05,1.38237]
[1778052062419,64.16,81446.22,0.0,0.9876,1e-05,1.38796]
[1778052067461,64.16,81441.93,0.0,0.98755,1e-05,1.39272]
[1778052072487,64.16,81442.8,0.0,0.98756,1e-05,1.39175]
[1778052077522,64.16,81438.22,0.0,0.98751,1e-05,1.39684]
[1778052082557,64.16,81437.11,0.0,0.9875,1e-05,1.39808]
[1778052087592,64.16,81435.93,0.0,0.98748,1e-05,1.39939]
[1778052092626,64.16,81435.98,0.0,0.98751,1e-05,1.39652]
[1778052093635,64.16,81441.26,0.0,0.98757,1e-05,1.39066]
[1778052098669,64.16,81440.72,0.0,0.98756,1e-05,1.39126]
[1778052103704,64.16,81438.86,0.0,0.98754,1e-05,1.39332]
[1778052108739,64.16,81437.78,0.0,0.98753,1e-05,1.39452]
[1778052112767,64.16,81444.89,0.0,0.98761,1e-05,1.38664]
[1778052113776,64.16,81446.94,0.0,0.98764,1e-05,1.38437]
[1778052120830,64.16,81443.61,0.0,0.9876,1e-05,1.38805]
[1778052122843,64.16,81458.28,0.0,0.98777,1e-05,1.37189]
[1778052123864,64.16,81467.94,0.0,0.98788,1e-05,1.36132]
[1778052124859,64.16,81470.74,0.0,0.98791,1e-05,1.35827]
[1778052129895,64.16,81475.07,0.0,0.98796,1e-05,1.35357]
[1778052135937,64.16,81480.62,0.0,0.98802,1e-05,1.34756]
[1778052140972,64.16,81486.04,0.0,0.98808,1e-05,1.34171]
[1778052143995,64.16,81496.77,0.0,0.9882,1e-05,1.33019]
[1778052145008,64.16,81503.01,0.0,0.98827,1e-05,1.32353]
[1778052146012,64.16,81508.99,0.0,0.98834,1e-05,1.31717]
[1778052147019,64.16,81524.86,0.0,0.98851,1e-05,1.30042]
[1778052148027,64.16,81527.19,0.0,0.98853,1e-05,1.29797]
[1778052150044,64.16,81535.96,0.0,0.98863,1e-05,1.28881]
[1778052151046,64.16,81537.65,0.0,0.98867,1e-05,1.28438]
[1778052153059,64.16,81532.2,0.0,0.98861,1e-05,1.29006]
[1778052158104,64.16,81531.94,0.0,0.98861,1e-05,1.29033]
[1778052163131,64.16,81534.35,0.0,0.98863,1e-05,1.28782]
[1778052168165,64.16,81537.61,0.0,0.98867,1e-05,1.28443]
[1778052173203,64.16,81540.97,0.0,0.98871,1e-05,1.28094]
[1778052178235,64.16,81544.73,0.0,0.98875,1e-05,1.27704]
[1778052183270,64.16,81546.77,0.0,0.98877,1e-05,1.27493]
[1778052188305,64.16,81545.18,0.0,0.98875,1e-05,1.27657]
[1778052190319,64.16,81539.39,0.0,0.98869,1e-05,1.28258]
[1778052194350,64.16,81534.39,0.0,0.98863,1e-05,1.28778]
[1778052198375,64.16,81529.21,0.0,0.98858,1e-05,1.29318]
[1778052201397,64.16,81521.13,0.0,0.98849,1e-05,1.30166]
[1778052206431,64.16,81520.94,0.0,0.98849,1e-05,1.30186]
[1778052209452,64.16,81515.88,0.0,0.98843,1e-05,1.30719]
[1778052211467,64.16,81507.46,0.0,0.98837,1e-05,1.31339]
[1778052213480,64.16,81500.9,0.0,0.98829,1e-05,1.32035]
[1778052216502,64.16,81495.46,0.0,0.98823,1e-05,1.32615]
[1778052221537,64.16,81499.8,0.0,0.98828,1e-05,1.32152]
[1778052227581,64.16,81498.52,0.0,0.98827,1e-05,1.32289]
[1778052232613,64.16,81493.47,0.0,0.98821,1e-05,1.32828]
[1778052237649,64.16,81491.61,0.0,0.98819,1e-05,1.33027]
[1778052242685,64.16,81487.34,0.0,0.98814,1e-05,1.33484]
[1778052247719,64.16,81484.42,0.0,0.98811,1e-05,1.33798]
[1778052252758,64.16,81477.43,0.0,0.98803,1e-05,1.34552]
[1778052254768,64.16,81467.14,0.0,0.98792,1e-05,1.35667]
[1778052256782,64.16,81462.4,0.0,0.98786,1e-05,1.36183]
[1778052261819,64.16,81462.3,0.0,0.98786,1e-05,1.36194]
[1778052265846,64.16,81467.78,0.0,0.98792,1e-05,1.35597]
[1778052270880,64.16,81471.13,0.0,0.98796,1e-05,1.35234]
[1778052275916,64.16,81475.52,0.0,0.98803,1e-05,1.34483]
[1778052280951,64.16,81476.34,0.0,0.98804,1e-05,1.34395]
[1778052285986,64.16,81474.79,0.0,0.98803,1e-05,1.34562]
[1778052291020,64.16,81474.97,0.0,0.98803,1e-05,1.34543]
[1778052297062,64.16,81476.1,0.0,0.98804,1e-05,1.34421]
[1778052302098,64.16,81478.18,0.0,0.98806,1e-05,1.34196]
[1778052304111,64.16,81483.52,0.0,0.98812,1e-05,1.33621]
[1778052309147,64.16,81489.72,0.0,0.98819,1e-05,1.32957]
[1778052314181,64.16,81490.85,0.0,0.9882,1e-05,1.32836]
[1778052319216,64.16,81489.81,0.0,0.98819,1e-05,1.32947]
[1778052324251,64.16,81489.54,0.0,0.98819,1e-05,1.32976]
[1778052329286,64.16,81490.63,0.0,0.9882,1e-05,1.32859]
[1778052332312,64.16,81496.75,0.0,0.98829,1e-05,1.31935]
[1778052334088,64.16,81498.86,0.0,0.98832,1e-05,1.3171]
[1778052339360,64.16,81501.8,0.0,0.98835,1e-05,1.31398]
[1778052344394,64.16,81502.56,0.0,0.98836,1e-05,1.31318]
[1778052349430,64.16,81502.05,0.0,0.98835,1e-05,1.31372]
[1778052354466,64.16,81503.47,0.0,0.98837,1e-05,1.31221]
[1778052359505,64.16,81507.41,0.0,0.98841,1e-05,1.30804]
[1778052360512,64.16,81517.56,0.0,0.98852,1e-05,1.29736]
[1778052361520,64.16,81522.27,0.0,0.98857,1e-05,1.29242]
[1778052364300,64.16,81522.21,0.0,0.98857,1e-05,1.29249]
[1778052369575,64.16,81522.85,0.0,0.98858,1e-05,1.29182]
[1778052371589,64.16,81528.58,0.0,0.98864,1e-05,1.28584]
[1778052376624,64.16,81527.57,0.0,0.98863,1e-05,1.28689]
[1778052381659,64.16,81528.42,0.0,0.98864,1e-05,1.286]
[1778052386694,64.16,81527.59,0.0,0.98863,1e-05,1.28687]
[1778052391730,64.16,81525.5,0.0,0.98863,1e-05,1.28638]
[1778052396766,64.16,81517.69,0.0,0.98855,1e-05,1.29454]
[1778052397772,64.16,81515.27,0.0,0.98852,1e-05,1.29708]
[1778052399787,64.16,81517.94,0.0,0.98855,1e-05,1.29428]
[1778052401800,64.16,81521.08,0.0,0.98858,1e-05,1.29099]
[1778052404821,64.16,81528.1,0.0,0.98866,1e-05,1.28367]
[1778052407841,64.16,81530.08,0.0,0.98868,1e-05,1.28161]
[1778052411869,64.16,81538.45,0.0,0.98877,1e-05,1.27294]
[1778052412876,64.16,81541.36,0.0,0.9888,1e-05,1.26993]
[1778052417915,64.16,81543.36,0.0,0.98882,1e-05,1.26787]
[1778052422950,64.16,81546.45,0.0,0.98885,1e-05,1.26469]
[1778052427984,64.16,81548.06,0.0,0.98887,1e-05,1.26304]
[1778052429997,64.16,81542.6,0.0,0.98881,1e-05,1.26865]
[1778052433024,64.16,81537.6,0.0,0.98876,1e-05,1.27381]
[1778052437053,64.16,81532.28,0.0,0.9887,1e-05,1.27933]
[1778052439066,64.16,81526.25,0.0,0.98864,1e-05,1.2856]
[1778052444099,64.16,81525.51,0.0,0.98863,1e-05,1.28637]
[1778052449134,64.16,81525.41,0.0,0.98863,1e-05,1.28647]
[1778052454169,64.16,81525.38,0.0,0.98865,1e-05,1.28384]
[1778052459206,64.16,81522.89,0.0,0.98862,1e-05,1.28643]
[1778052464243,64.16,81522.48,0.0,0.98862,1e-05,1.28686]
[1778052469277,64.16,81523.16,0.0,0.98863,1e-05,1.28615]
[1778052474311,64.16,81523.66,0.0,0.98863,1e-05,1.28563]
[1778052479347,64.16,81526.64,0.0,0.98866,1e-05,1.28252]
[1778052484383,64.16,81524.2,0.0,0.98864,1e-05,1.28506]
[1778052485389,64.16,81513.5,0.0,0.98852,1e-05,1.29625]
[1778052486396,64.16,81510.93,0.0,0.98849,1e-05,1.29895]
[1778052491431,64.16,81512.8,0.0,0.98852,1e-05,1.29699]
[1778052496466,64.16,81512.15,0.0,0.98851,1e-05,1.29767]
[1778052500497,64.16,81506.22,0.0,0.98844,1e-05,1.30391]
[1778052504522,64.16,81519.71,0.0,0.98859,1e-05,1.28975]
[1778052505529,64.16,81522.88,0.0,0.98862,1e-05,1.28644]
[1778052512344,64.16,81518.62,0.0,0.9886,1e-05,1.28821]
[1778052517614,64.16,81515.67,0.0,0.98857,1e-05,1.2913]
[1778052520635,64.16,81510.15,0.0,0.98851,1e-05,1.29708]
[1778052522415,64.16,81499.38,0.0,0.98839,1e-05,1.30843]
[1778052527684,64.16,81500.63,0.0,0.98841,1e-05,1.30711]
[1778052529698,64.16,81497.37,0.0,0.98837,1e-05,1.31056]
[1778052534733,64.16,81500.82,0.0,0.98841,1e-05,1.30691]
[1778052540776,64.16,81502.59,0.0,0.98843,1e-05,1.30504]
[1778052545811,64.16,81506.52,0.0,0.98847,1e-05,1.3009]
[1778052548832,64.16,81501.03,0.0,0.98841,1e-05,1.30669]
[1778052551853,64.16,81493.57,0.0,0.98833,1e-05,1.31459]
[1778052553867,64.16,81491.99,0.0,0.98831,1e-05,1.31627]
[1778052558902,64.16,81492.29,0.0,0.98831,1e-05,1.31595]
[1778052562930,64.16,81490.94,0.0,0.9883,1e-05,1.31739]
[1778052567965,64.16,81490.1,0.0,0.98829,1e-05,1.31828]
[1778052574007,64.16,81488.77,0.0,0.9883,1e-05,1.31698]
[1778052579043,64.16,81484.06,0.0,0.98825,1e-05,1.322]
[1778052584081,64.16,81481.74,0.0,0.98822,1e-05,1.32447]
[1778052585086,64.16,81496.62,0.0,0.98838,1e-05,1.30865]
[1778052586093,64.16,81505.84,0.0,0.98849,1e-05,1.29893]
[1778052587099,64.16,81506.27,0.0,0.98849,1e-05,1.29847]
[1778052592142,64.16,81507.23,0.0,0.9885,1e-05,1.29746]
[1778052597169,64.16,81502.11,0.0,0.98844,1e-05,1.30285]
[1778052601198,64.16,81497.63,0.0,0.9884,1e-05,1.30758]
[1778052606233,64.16,81495.08,0.0,0.98837,1e-05,1.31028]
[1778052611266,64.16,81493.34,0.0,0.98835,1e-05,1.31213]
[1778052616302,64.16,81487.9,0.0,0.98829,1e-05,1.3179]
[1778052621338,64.16,81489.05,0.0,0.9883,1e-05,1.31668]
[1778052626373,64.16,81486.44,0.0,0.98827,1e-05,1.31946]
[1778052630403,64.16,81480.85,0.0,0.98821,1e-05,1.32542]
[1778052632418,64.16,81475.47,0.0,0.98817,1e-05,1.32845]
[1778052633424,64.16,81473.04,0.0,0.98815,1e-05,1.33106]
[1778052638458,64.16,81472.36,0.0,0.98814,1e-05,1.33179]
[1778052643492,64.16,81472.39,0.0,0.98814,1e-05,1.33176]
[1778052648527,64.16,81475.84,0.0,0.98818,1e-05,1.32806]
[1778052652555,64.16,81478.76,0.0,0.98821,1e-05,1.32493]
[1778052653562,64.16,81487.05,0.0,0.9883,1e-05,1.31609]
[1778052654569,64.16,81487.64,0.0,0.98831,1e-05,1.31547]
[1778052659604,64.16,81487.86,0.0,0.98831,1e-05,1.31523]
[1778052663633,64.16,81481.44,0.0,0.98824,1e-05,1.32207]
[1778052665648,64.16,81480.1,0.0,0.98823,1e-05,1.3235]
[1778052670684,64.16,81479.4,0.0,0.98822,1e-05,1.32425]
[1778052674711,64.16,81470.15,0.0,0.98811,1e-05,1.33416]
[1778052675719,64.16,81468.82,0.0,0.9881,1e-05,1.33559]
[1778052680754,64.16,81468.99,0.0,0.9881,1e-05,1.33541]
[1778052685789,64.16,81469.84,0.0,0.98811,1e-05,1.3345]
[1778052688811,64.16,81457.31,0.0,0.98797,1e-05,1.34803]
[1778052689818,64.16,81454.38,0.0,0.98794,1e-05,1.35121]
[1778052694854,64.16,81453.75,0.0,0.98795,1e-05,1.34913]
[1778052699887,64.16,81451.07,0.0,0.98792,1e-05,1.35204]
[1778052704924,64.16,81441.79,0.0,0.98782,1e-05,1.36216]
[1778052705929,64.16,81440.56,0.0,0.9878,1e-05,1.36351]
[1778052708950,64.16,81435.09,0.0,0.98774,1e-05,1.3695]
[1778052713987,64.14,81437.06,0.0,0.98778,1e-05,1.36552]
[1778052720032,64.13,81437.87,0.0,0.9878,1e-05,1.36402]
[1778052723052,64.13,81443.81,0.0,0.98787,1e-05,1.35693]
[1778052727081,64.12,81457.64,0.0,0.98804,1e-05,1.34074]
[1778052728086,64.12,81462.97,0.0,0.9881,1e-05,1.335]
[1778052729094,64.11,81460.05,0.0,0.98807,1e-05,1.3376]
[1778052734130,64.09,81459.8,0.0,0.98809,1e-05,1.33569]
[1778052736144,64.08,81456.75,0.0,0.98807,1e-05,1.33789]
[1778052741179,64.05,81457.35,0.0,0.9881,1e-05,1.33449]
[1778052745207,64.03,81461.02,0.0,0.98817,1e-05,1.32838]
[1778052750245,64.01,81465.7,0.0,0.98824,1e-05,1.32125]
[1778052754270,64.0,81463.42,0.0,0.98826,1e-05,1.31939]
[1778052759306,63.97,81464.65,0.0,0.9883,1e-05,1.31548]
[1778052764340,63.96,81463.13,0.0,0.98829,1e-05,1.31605]
[1778052769376,63.94,81458.99,0.0,0.98827,1e-05,1.31786]
[1778052773403,63.92,81462.28,0.0,0.98833,1e-05,1.31229]
[1778052778438,63.91,81458.3,0.0,0.98829,1e-05,1.31552]
[1778052783473,63.9,81454.55,0.0,0.98826,1e-05,1.31852]
[1778052788508,63.89,81454.37,0.0,0.98827,1e-05,1.3182]
[1778052793545,63.88,81449.98,0.0,0.98823,1e-05,1.3219]
[1778052797576,63.88,81444.49,0.0,0.98817,1e-05,1.3278]
[1778052802611,63.88,81442.83,0.0,0.98815,1e-05,1.32958]
[1778052806639,63.88,81437.59,0.0,0.98809,1e-05,1.33524]
[1778052811677,63.88,81433.83,0.0,0.98807,1e-05,1.33656]
[1778052815703,63.88,81428.19,0.0,0.98801,1e-05,1.34268]
[1778052818724,63.88,81422.77,0.0,0.98794,1e-05,1.34858]
[1778052823760,63.88,81422.23,0.0,0.98794,1e-05,1.34917]
[1778052828794,63.88,81423.43,0.0,0.98795,1e-05,1.34786]
[1778052833829,63.88,81425.04,0.0,0.98797,1e-05,1.34611]
[1778052838864,63.88,81424.51,0.0,0.98796,1e-05,1.34668]
[1778052843669,63.88,81430.37,0.0,0.98803,1e-05,1.34031]
[1778052848934,63.88,81433.36,0.0,0.98806,1e-05,1.33707]
[1778052853969,63.88,81435.04,0.0,0.98808,1e-05,1.33525]
[1778052859004,63.88,81436.04,0.0,0.98809,1e-05,1.33417]
[1778052864041,63.88,81435.15,0.0,0.98808,1e-05,1.33513]
[1778052867062,63.88,81429.82,0.0,0.98802,1e-05,1.34091]
[1778052868069,63.88,81428.45,0.0,0.98801,1e-05,1.3424]
[1778052873879,63.88,81429.51,0.0,0.98804,1e-05,1.33849]
[1778052879145,63.88,81428.94,0.0,0.98804,1e-05,1.33911]
[1778052884182,63.88,81426.39,0.0,0.98801,1e-05,1.34188]
[1778052889216,63.88,81423.58,0.0,0.98798,1e-05,1.34494]
[1778052894251,63.88,81418.06,0.0,0.98791,1e-05,1.35096]
[1778052897272,63.88,81409.27,0.0,0.98781,1e-05,1.36059]
[1778052900293,63.88,81403.18,0.0,0.98774,1e-05,1.36729]
[1778052905328,63.88,81403.13,0.0,0.98774,1e-05,1.36735]
[1778052910365,63.88,81406.09,0.0,0.98778,1e-05,1.36408]
[1778052912377,63.88,81410.04,0.0,0.98782,1e-05,1.35974]
[1778052917411,63.88,81410.62,0.0,0.98783,1e-05,1.3591]
[1778052922447,63.88,81410.62,0.0,0.98783,1e-05,1.3591]
[1778052927482,63.88,81410.51,0.0,0.98783,1e-05,1.35922]
[1778052932517,63.88,81407.02,0.0,0.98781,1e-05,1.36028]
[1778052937553,63.88,81404.7,0.0,0.98778,1e-05,1.36283]
[1778052942588,63.88,81403.05,0.0,0.98776,1e-05,1.36464]
[1778052947624,63.88,81401.01,0.0,0.98774,1e-05,1.36689]
[1778052952660,63.88,81400.17,0.0,0.98773,1e-05,1.36782]
[1778052955680,63.88,81395.12,0.0,0.98767,1e-05,1.3734]
[1778052960715,63.88,81393.76,0.0,0.98766,1e-05,1.37491]
[1778052965749,63.88,81390.53,0.0,0.98762,1e-05,1.3785]
[1778052970784,63.88,81390.63,0.0,0.98762,1e-05,1.37838]
[1778052975821,63.88,81390.82,0.0,0.98762,1e-05,1.37817]
[1778052980857,63.88,81392.22,0.0,0.98764,1e-05,1.37662]
[1778052985891,63.88,81394.64,0.0,0.98767,1e-05,1.37394]
[1778052990926,63.88,81397.2,0.0,0.9877,1e-05,1.3711]
[1778052995962,63.88,81398.46,0.0,0.98774,1e-05,1.36691]
[1778053000998,63.88,81398.04,0.0,0.98773,1e-05,1.36738]
[1778053007041,63.88,81394.8,0.0,0.98769,1e-05,1.37096]
[1778053014089,63.88,81394.65,0.0,0.98769,1e-05,1.37112]
[1778053019124,63.88,81394.9,0.0,0.98769,1e-05,1.37085]
[1778053024160,63.88,81394.1,0.0,0.98768,1e-05,1.37173]
[1778053029194,63.88,81390.15,0.0,0.98764,1e-05,1.37611]
[1778053034229,63.88,81388.07,0.0,0.98761,1e-05,1.37842]
[1778053039265,63.88,81384.92,0.0,0.98758,1e-05,1.38192]
[1778053046314,63.88,81383.87,0.0,0.98757,1e-05,1.38309]
[1778053050341,63.88,81377.66,0.0,0.98749,1e-05,1.39003]
[1778053052356,63.88,81375.39,0.0,0.98749,1e-05,1.38974]
[1778053057390,63.88,81372.49,0.0,0.98746,1e-05,1.39299]
[1778053062425,63.88,81373.57,0.0,0.98747,1e-05,1.39178]
[1778053067465,63.88,81372.26,0.0,0.98745,1e-05,1.39325]
[1778053070481,63.88,81378.46,0.0,0.98753,1e-05,1.38631]
[1778053076522,63.88,81380.3,0.0,0.98755,1e-05,1.38426]
[1778053081558,63.88,81380.37,0.0,0.98755,1e-05,1.38418]
[1778053086595,63.88,81376.61,0.0,0.9875,1e-05,1.38838]
[1778053091630,63.88,81378.15,0.0,0.98752,1e-05,1.38665]
[1778053096665,63.88,81377.96,0.0,0.98752,1e-05,1.38687]
[1778053101702,63.88,81376.6,0.0,0.9875,1e-05,1.38839]
[1778053106736,63.88,81375.42,0.0,0.98749,1e-05,1.38971]
[1778053112777,63.88,81374.3,0.0,0.9875,1e-05,1.38813]
[1778053117812,63.88,81378.22,0.0,0.98755,1e-05,1.38376]
[1778053122847,63.88,81381.93,0.0,0.98759,1e-05,1.37962]
[1778053126882,63.88,81390.5,0.0,0.98769,1e-05,1.37011]
[1778053127889,63.88,81391.49,0.0,0.9877,1e-05,1.36902]
[1778053132924,63.88,81398.01,0.0,0.98778,1e-05,1.36183]
[1778053136952,63.88,81403.61,0.0,0.98784,1e-05,1.35567]
[1778053141986,63.88,81405.02,0.0,0.98786,1e-05,1.35413]
[1778053147021,63.88,81400.81,0.0,0.98781,1e-05,1.35875]
[1778053148030,63.88,81394.54,0.0,0.98774,1e-05,1.36565]
[1778053149035,63.88,81397.16,0.0,0.98777,1e-05,1.36276]
[1778053154070,63.88,81398.25,0.0,0.98778,1e-05,1.36156]
[1778053159105,63.88,81397.84,0.0,0.98778,1e-05,1.36201]
[1778053164140,63.88,81399.55,0.0,0.9878,1e-05,1.36013]
[1778053169176,63.88,81400.59,0.0,0.98781,1e-05,1.35899]
[1778053174212,63.88,81401.4,0.0,0.98784,1e-05,1.35531]
[1778053179245,63.88,81406.88,0.0,0.9879,1e-05,1.34931]
[1778053184280,63.88,81403.71,0.0,0.98787,1e-05,1.35278]
[1778053186296,63.88,81409.79,0.0,0.98794,1e-05,1.34613]
[1778053188313,63.88,81410.71,0.0,0.98795,1e-05,1.34513]
[1778053193345,63.88,81411.76,0.0,0.98796,1e-05,1.34399]
[1778053198381,63.88,81409.91,0.0,0.98794,1e-05,1.346]
[1778053203416,63.88,81406.93,0.0,0.98791,1e-05,1.34926]
[1778053208450,63.88,81406.38,0.0,0.9879,1e-05,1.34986]
[1778053210467,63.88,81398.26,0.0,0.98781,1e-05,1.35876]
[1778053216282,63.88,81393.21,0.0,0.98775,1e-05,1.36432]
[1778053221542,63.88,81394.79,0.0,0.98777,1e-05,1.36258]
[1778053227584,63.88,81395.82,0.0,0.98778,1e-05,1.36145]
[1778053232621,63.88,81395.94,0.0,0.9878,1e-05,1.35852]
[1778053237654,63.88,81394.96,0.0,0.98779,1e-05,1.3596]
[1778053242689,63.88,81397.52,0.0,0.98782,1e-05,1.35679]
[1778053247723,63.88,81400.43,0.0,0.98785,1e-05,1.35359]
[1778053253767,63.88,81401.33,0.0,0.98786,1e-05,1.35261]
[1778053258802,63.88,81400.67,0.0,0.98786,1e-05,1.35333]
[1778053263838,63.88,81397.02,0.0,0.98782,1e-05,1.35734]
[1778053268872,63.88,81395.87,0.0,0.9878,1e-05,1.3586]
[1778053273906,63.88,81395.87,0.0,0.9878,1e-05,1.3586]
[1778053278942,63.88,81396.95,0.0,0.98781,1e-05,1.35741]
[1778053283976,63.88,81397.27,0.0,0.98782,1e-05,1.35706]
[1778053289011,63.88,81401.55,0.0,0.98787,1e-05,1.35237]
[1778053294050,63.88,81401.6,0.0,0.98789,1e-05,1.34953]
[1778053299087,63.88,81400.57,0.0,0.98788,1e-05,1.35066]
[1778053304121,63.88,81400.18,0.0,0.98788,1e-05,1.35109]
[1778053309156,63.88,81399.5,0.0,0.98787,1e-05,1.35183]
[1778053314190,63.88,81399.49,0.0,0.98787,1e-05,1.35184]
[1778053319226,63.88,81400.18,0.0,0.98788,1e-05,1.35109]
[1778053324261,63.88,81399.5,0.0,0.98787,1e-05,1.35183]
[1778053329296,63.88,81400.08,0.0,0.98787,1e-05,1.3512]
[1778053334332,63.88,81400.01,0.0,0.98787,1e-05,1.35127]
[1778053342388,63.88,81399.82,0.0,0.98787,1e-05,1.35148]
[1778053347423,63.88,81399.53,0.0,0.98787,1e-05,1.3518]
[1778053353466,63.88,81399.3,0.0,0.98789,1e-05,1.34927]
[1778053360514,63.88,81399.62,0.0,0.98789,1e-05,1.34892]
[1778053365548,63.88,81399.95,0.0,0.9879,1e-05,1.34856]
[1778053369580,63.88,81388.78,0.0,0.98777,1e-05,1.36082]
[1778053372600,63.88,81383.2,0.0,0.9877,1e-05,1.36698]
[1778053377639,63.88,81380.65,0.0,0.98767,1e-05,1.3698]
[1778053382673,63.88,81376.74,0.0,0.98763,1e-05,1.37414]
[1778053387476,63.88,81371.42,0.0,0.98757,1e-05,1.38005]
[1778053389723,63.88,81368.28,0.0,0.98753,1e-05,1.38356]
[1778053393754,63.88,81362.2,0.0,0.98746,1e-05,1.39036]
[1778053394758,63.88,81357.85,0.0,0.9874,1e-05,1.39524]
[1778053398787,63.88,81364.31,0.0,0.98748,1e-05,1.38799]
[1778053403823,63.88,81367.94,0.0,0.98752,1e-05,1.38394]
[1778053408857,63.88,81365.59,0.0,0.9875,1e-05,1.38656]
[1778053413891,63.88,81361.74,0.0,0.98748,1e-05,1.38804]
[1778053418928,63.88,81360.48,0.0,0.98746,1e-05,1.38945]
[1778053423962,63.88,81357.17,0.0,0.98742,1e-05,1.39316]
[1778053430004,63.88,81357.71,0.0,0.98743,1e-05,1.39256]
[1778053435041,63.88,81355.52,0.0,0.9874,1e-05,1.39502]
[1778053440075,63.88,81352.11,0.0,0.98736,1e-05,1.39886]
[1778053445111,63.88,81350.85,0.0,0.98735,1e-05,1.40028]
[1778053450146,63.88,81350.38,0.0,0.98734,1e-05,1.40081]
[1778053455180,63.88,81351.97,0.0,0.98736,1e-05,1.39901]
[1778053460215,63.88,81353.77,0.0,0.98738,1e-05,1.39699]
[1778053465250,63.88,81356.23,0.0,0.98741,1e-05,1.39422]
[1778053468271,63.88,81363.16,0.0,0.98749,1e-05,1.38645]
[1778053470285,63.88,81366.1,0.0,0.98753,1e-05,1.38316]
[1778053475321,63.88,81367.44,0.0,0.98757,1e-05,1.37884]
[1778053477335,63.88,81358.75,0.0,0.98746,1e-05,1.38855]
[1778053478340,63.88,81356.99,0.0,0.98744,1e-05,1.39053]
[1778053483377,63.88,81359.13,0.0,0.98747,1e-05,1.38813]
[1778053488411,63.88,81361.2,0.0,0.98749,1e-05,1.38581]
[1778053494452,63.88,81361.89,0.0,0.9875,1e-05,1.38504]
[1778053499488,63.88,81363.69,0.0,0.98752,1e-05,1.38303]
[1778053502510,63.88,81370.18,0.0,0.9876,1e-05,1.37579]
[1778053504523,63.88,81371.95,0.0,0.98762,1e-05,1.37383]
[1778053507544,63.88,81382.32,0.0,0.98774,1e-05,1.36235]
[1778053509558,63.88,81383.24,0.0,0.98775,1e-05,1.36133]
[1778053513587,63.88,81381.37,0.0,0.98773,1e-05,1.36339]
[1778053515600,63.88,81374.42,0.0,0.98765,1e-05,1.37108]
[1778053516608,63.88,81373.49,0.0,0.98764,1e-05,1.37212]
[1778053521642,63.88,81376.18,0.0,0.98767,1e-05,1.36913]
[1778053524663,63.88,81382.01,0.0,0.98774,1e-05,1.36269]
[1778053525672,63.88,81383.49,0.0,0.98775,1e-05,1.36106]
[1778053530704,63.88,81383.57,0.0,0.98776,1e-05,1.36097]
[1778053532719,63.88,81375.44,0.0,0.98769,1e-05,1.36714]
[1778053533727,63.88,81372.02,0.0,0.98765,1e-05,1.37093]
[1778053538531,63.88,81365.98,0.0,0.98757,1e-05,1.37765]
[1778053543798,63.88,81362.72,0.0,0.98754,1e-05,1.38128]
[1778053548832,63.88,81360.91,0.0,0.98751,1e-05,1.3833]
[1778053553867,63.88,81359.7,0.0,0.9875,1e-05,1.38465]
[1778053558902,63.88,81358.26,0.0,0.98748,1e-05,1.38627]
[1778053562933,63.88,81365.54,0.0,0.98757,1e-05,1.37814]
[1778053563940,63.88,81367.4,0.0,0.98759,1e-05,1.37607]
[1778053568972,63.88,81365.0,0.0,0.98756,1e-05,1.37874]
[1778053573008,63.88,81381.35,0.0,0.98775,1e-05,1.36062]
[1778053574012,63.88,81384.05,0.0,0.98779,1e-05,1.35764]
[1778053579049,63.88,81384.62,0.0,0.98779,1e-05,1.35701]
[1778053582071,63.88,81389.96,0.0,0.98785,1e-05,1.35115]
[1778053586097,63.88,81397.17,0.0,0.98794,1e-05,1.34326]
[1778053587104,63.88,81400.68,0.0,0.98798,1e-05,1.33944]
[1778053589119,63.88,81405.05,0.0,0.98803,1e-05,1.33469]
[1778053594159,63.88,81401.47,0.0,0.98801,1e-05,1.33581]
[1778053598186,63.88,81389.87,0.0,0.98788,1e-05,1.34846]
[1778053599193,63.88,81383.2,0.0,0.9878,1e-05,1.35578]
[1778053600200,63.88,81380.61,0.0,0.98777,1e-05,1.35863]
[1778053603222,63.88,81378.88,0.0,0.98775,1e-05,1.36054]
[1778053605234,63.88,81373.29,0.0,0.98768,1e-05,1.36671]
[1778053610269,63.88,81377.77,0.0,0.98774,1e-05,1.36176]
[1778053615305,63.88,81380.2,0.0,0.98777,1e-05,1.35908]
[1778053619332,63.88,81385.32,0.0,0.98782,1e-05,1.35345]
[1778053623360,63.88,81390.6,0.0,0.98789,1e-05,1.34766]
[1778053628395,63.88,81392.91,0.0,0.98791,1e-05,1.34514]
[1778053633433,63.88,81393.34,0.0,0.98792,1e-05,1.34467]
[1778053638470,63.88,81390.61,0.0,0.98789,1e-05,1.34765]
[1778053643502,63.88,81390.62,0.0,0.98789,1e-05,1.34764]
[1778053647530,63.88,81384.22,0.0,0.98781,1e-05,1.35466]
[1778053651559,63.88,81380.14,0.0,0.98779,1e-05,1.35635]
[1778053656593,63.88,81377.6,0.0,0.98776,1e-05,1.35915]
[1778053661628,63.88,81375.99,0.0,0.98774,1e-05,1.36092]
[1778053666663,63.88,81375.18,0.0,0.98773,1e-05,1.36182]
[1778053671698,63.88,81371.32,0.0,0.98769,1e-05,1.36608]
[1778053677742,63.88,81368.83,0.0,0.98766,1e-05,1.36884]
[1778053682777,63.88,81365.6,0.0,0.98762,1e-05,1.37243]
[1778053687812,63.88,81368.8,0.0,0.98766,1e-05,1.36888]
[1778053693610,63.88,81375.74,0.0,0.98774,1e-05,1.3612]
[1778053698888,63.88,81378.15,0.0,0.98777,1e-05,1.35854]
[1778053703923,63.88,81380.33,0.0,0.98779,1e-05,1.35614]
[1778053708958,63.88,81380.74,0.0,0.9878,1e-05,1.35569]
[1778053710974,63.88,81375.67,0.0,0.98774,1e-05,1.36128]
[1778053716012,63.88,81377.88,0.0,0.98779,1e-05,1.35604]
[1778053721048,63.88,81379.32,0.0,0.9878,1e-05,1.35446]
[1778053726081,63.88,81379.71,0.0,0.98781,1e-05,1.35403]
[1778053731116,63.88,81379.33,0.0,0.9878,1e-05,1.35445]
[1778053736151,63.88,81381.39,0.0,0.98783,1e-05,1.35218]
[1778053738166,63.88,81375.05,0.0,0.98775,1e-05,1.35916]
[1778053739172,63.88,81366.72,0.0,0.98766,1e-05,1.36837]
[1778053740182,63.88,81365.51,0.0,0.98764,1e-05,1.36971]
[1778053745215,63.88,81362.9,0.0,0.98761,1e-05,1.37261]
[1778053750252,63.88,81358.96,0.0,0.98757,1e-05,1.37699]
[1778053755319,63.88,81356.07,0.0,0.98753,1e-05,1.38022]
[1778053760354,63.88,81354.21,0.0,0.98751,1e-05,1.38229]
[1778053765388,63.88,81352.75,0.0,0.98749,1e-05,1.38393]
[1778053770442,63.88,81351.03,0.0,0.98747,1e-05,1.38585]
[1778053776466,63.88,81351.07,0.0,0.9875,1e-05,1.38297]
[1778053782508,63.88,81348.63,0.0,0.98747,1e-05,1.3857]
[1778053787543,63.88,81348.13,0.0,0.98746,1e-05,1.38626]
[1778053792578,63.88,81347.9,0.0,0.98746,1e-05,1.38652]
[1778053794592,63.88,81355.09,0.0,0.98754,1e-05,1.37848]
[1778053795603,63.88,81361.93,0.0,0.98762,1e-05,1.37086]
[1778053796609,63.88,81376.56,0.0,0.9878,1e-05,1.35469]
[1778053797617,63.88,81382.55,0.0,0.98786,1e-05,1.34812]
[1778053798620,63.88,81386.76,0.0,0.98791,1e-05,1.34351]
[1778053800634,63.88,81379.13,0.0,0.98783,1e-05,1.35187]
[1778053802648,63.88,81372.41,0.0,0.98775,1e-05,1.35927]
[1778053803655,63.88,81370.68,0.0,0.98773,1e-05,1.36117]
[1778053808690,63.88,81369.39,0.0,0.98771,1e-05,1.3626]
[1778053814735,63.88,81369.9,0.0,0.98772,1e-05,1.36204]
[1778053819773,63.88,81375.28,0.0,0.98778,1e-05,1.3561]
[1778053824805,63.88,81370.75,0.0,0.98773,1e-05,1.3611]
[1778053825812,63.88,81368.58,0.0,0.9877,1e-05,1.3635]
[1778053827826,63.88,81363.21,0.0,0.98764,1e-05,1.36944]
[1778053831854,63.88,81358.28,0.0,0.98761,1e-05,1.3721]
[1778053835882,63.88,81351.06,0.0,0.98752,1e-05,1.38014]
[1778053840917,63.88,81349.89,0.0,0.98751,1e-05,1.38145]
[1778053843946,63.88,81339.66,0.0,0.98739,1e-05,1.39293]
[1778053844954,63.88,81326.11,0.0,0.98722,1e-05,1.40824]
[1778053845961,63.88,81326.79,0.0,0.98723,1e-05,1.40747]
[1778053851000,63.88,81329.58,0.0,0.98726,1e-05,1.40431]
[1778053857038,63.88,81328.92,0.0,0.98726,1e-05,1.40506]
[1778053862072,63.88,81331.97,0.0,0.98729,1e-05,1.4016]
[1778053867107,63.88,81336.17,0.0,0.98734,1e-05,1.39686]
[1778053872141,63.88,81337.94,0.0,0.98736,1e-05,1.39486]
[1778053874874,63.88,81347.47,0.0,0.98748,1e-05,1.38416]
[1778053879192,63.88,81350.1,0.0,0.98751,1e-05,1.38122]
[1778053884229,63.88,81348.87,0.0,0.9875,1e-05,1.38259]
[1778053889264,63.88,81348.48,0.0,0.98749,1e-05,1.38303]
[1778053894299,63.88,81354.89,0.0,0.98759,1e-05,1.37304]
[1778053899334,63.88,81359.37,0.0,0.98764,1e-05,1.36807]
[1778053904368,63.88,81362.15,0.0,0.98768,1e-05,1.36499]
[1778053909404,63.88,81364.81,0.0,0.98771,1e-05,1.36204]
[1778053914439,63.88,81366.42,0.0,0.98773,1e-05,1.36026]
[1778053919474,63.88,81363.2,0.0,0.98769,1e-05,1.36382]
[1778053926232,63.88,81360.2,0.0,0.98765,1e-05,1.36715]
[1778053933572,63.88,81357.03,0.0,0.98762,1e-05,1.37066]
[1778053938610,63.88,81348.56,0.0,0.98752,1e-05,1.3801]
[1778053943642,63.88,81347.53,0.0,0.9875,1e-05,1.38125]
[1778053948677,63.88,81346.91,0.0,0.9875,1e-05,1.38195]
[1778053953713,63.88,81337.12,0.0,0.9874,1e-05,1.39008]
[1778053954719,63.88,81334.28,0.0,0.98737,1e-05,1.39328]
[1778053955735,63.88,81329.23,0.0,0.98731,1e-05,1.39897]
[1778053957744,63.88,81323.78,0.0,0.98724,1e-05,1.40514]
[1778053962781,63.88,81328.75,0.0,0.9873,1e-05,1.39952]
[1778053967815,63.88,81328.5,0.0,0.9873,1e-05,1.3998]
[1778053972849,63.88,81329.93,0.0,0.98732,1e-05,1.39818]
[1778053977884,63.88,81330.14,0.0,0.98732,1e-05,1.39795]
[1778053982920,63.88,81322.24,0.0,0.98723,1e-05,1.40689]
[1778053984933,63.88,81320.53,0.0,0.98721,1e-05,1.40883]
[1778053986948,63.88,81326.39,0.0,0.98728,1e-05,1.40219]
[1778053991982,63.88,81328.84,0.0,0.98731,1e-05,1.39941]
[1778053997018,63.88,81324.7,0.0,0.98726,1e-05,1.4041]
[1778054002053,63.88,81324.75,0.0,0.98726,1e-05,1.40404]
[1778054007088,63.88,81326.48,0.0,0.98728,1e-05,1.40208]
[1778054012123,63.88,81325.3,0.0,0.98729,1e-05,1.40055]
[1778054014138,63.88,81320.56,0.0,0.98723,1e-05,1.40592]
[1778054019172,63.88,81323.17,0.0,0.98726,1e-05,1.40296]
[1778054024207,63.88,81325.25,0.0,0.98729,1e-05,1.40061]
[1778054026947,63.88,81338.5,0.0,0.98745,1e-05,1.38568]
[1778054028235,63.88,81343.23,0.0,0.9875,1e-05,1.38038]
[1778054030249,63.88,81343.45,0.0,0.9875,1e-05,1.38014]
[1778054035287,63.88,81340.22,0.0,0.98747,1e-05,1.38375]
[1778054040322,63.88,81336.65,0.0,0.98742,1e-05,1.38776]
[1778054042336,63.88,81331.18,0.0,0.98736,1e-05,1.39391]
[1778054048379,63.88,81328.11,0.0,0.98732,1e-05,1.39738]
[1778054053413,63.88,81328.01,0.0,0.98732,1e-05,1.39749]
[1778054058448,63.88,81326.09,0.0,0.9873,1e-05,1.39966]
[1778054067228,63.88,81324.17,0.0,0.98727,1e-05,1.40183]
[1778054072553,63.88,81323.8,0.0,0.98729,1e-05,1.39938]
[1778054077585,63.88,81326.44,0.0,0.98733,1e-05,1.3964]
[1778054082620,63.88,81327.96,0.0,0.98734,1e-05,1.39468]
[1778054087656,63.88,81327.39,0.0,0.98734,1e-05,1.39533]
[1778054092690,63.88,81327.05,0.0,0.98733,1e-05,1.39571]
[1778054097726,63.88,81327.89,0.0,0.98734,1e-05,1.39476]
[1778054102760,63.88,81328.13,0.0,0.98735,1e-05,1.39449]
[1778054108828,63.88,81328.91,0.0,0.98736,1e-05,1.39361]
[1778054113863,63.88,81329.21,0.0,0.98736,1e-05,1.39327]
[1778054118899,63.88,81329.31,0.0,0.98736,1e-05,1.39316]
[1778054123939,63.88,81329.42,0.0,0.98736,1e-05,1.39304]
[1778054128969,63.88,81328.26,0.0,0.98735,1e-05,1.39435]
[1778054130982,63.88,81320.1,0.0,0.98725,1e-05,1.40357]
[1778054134005,63.88,81318.65,0.0,0.98726,1e-05,1.40234]
[1778054139038,63.88,81317.95,0.0,0.98725,1e-05,1.40314]
[1778054144073,63.88,81318.42,0.0,0.98725,1e-05,1.4026]
[1778054150114,63.88,81317.81,0.0,0.98725,1e-05,1.4033]
[1778054156157,63.88,81321.4,0.0,0.98729,1e-05,1.39923]
[1778054162199,63.88,81322.69,0.0,0.98731,1e-05,1.39777]
[1778054167234,63.88,81323.38,0.0,0.98731,1e-05,1.39699]
[1778054172269,63.88,81321.92,0.0,0.9873,1e-05,1.398]
[1778054174283,63.87,81311.06,0.0,0.98719,1e-05,1.40902]
[1778054175290,63.86,81307.76,0.0,0.98715,1e-05,1.41213]
[1778054179319,63.86,81307.09,0.0,0.98714,1e-05,1.41289]
[1778054184353,63.86,81306.65,0.0,0.98714,1e-05,1.41339]
[1778054189387,63.86,81303.55,0.0,0.9871,1e-05,1.41694]
[1778054194423,63.86,81308.63,0.0,0.98719,1e-05,1.40825]
[1778054195429,63.86,81310.61,0.0,0.98721,1e-05,1.406]
[1778054200464,63.85,81311.47,0.0,0.98723,1e-05,1.40438]
[1778054205500,63.85,81311.33,0.0,0.98723,1e-05,1.40454]
[1778054211233,63.85,81310.54,0.0,0.98722,1e-05,1.40543]
[1778054214564,63.85,81304.35,0.0,0.98714,1e-05,1.41248]
[1778054219599,63.85,81300.33,0.0,0.98709,1e-05,1.41707]
[1778054224633,63.83,81298.25,0.0,0.9871,1e-05,1.41685]
[1778054229672,63.81,81297.69,0.0,0.98711,1e-05,1.41554]
[1778054231373,63.81,81304.43,0.0,0.9872,1e-05,1.4072]
[1778054233697,63.8,81310.02,0.0,0.98727,1e-05,1.4002]
[1778054235711,63.79,81311.43,0.0,0.9873,1e-05,1.39731]
[1778054240746,63.76,81309.18,0.0,0.9873,1e-05,1.39727]
[1778054245786,63.74,81307.79,0.0,0.98731,1e-05,1.39626]
[1778054250818,63.71,81314.83,0.0,0.98743,1e-05,1.38508]
[1778054251824,63.7,81315.03,0.0,0.98747,1e-05,1.38137]
[1778054256860,63.68,81311.45,0.0,0.98745,1e-05,1.38282]
[1778054261897,63.66,81310.17,0.0,0.98746,1e-05,1.38169]
[1778054265923,63.64,81315.79,0.0,0.98755,1e-05,1.37346]
[1778054270958,63.61,81316.18,0.0,0.98759,1e-05,1.3699]
[1778054277000,63.58,81313.82,0.0,0.98759,1e-05,1.36944]
[1778054284048,63.55,81312.32,0.0,0.98761,1e-05,1.36744]
[1778054287070,63.53,81319.3,0.0,0.98771,1e-05,1.35845]
[1778054288078,63.53,81322.33,0.0,0.98775,1e-05,1.3545]
[1778054293113,63.5,81322.64,0.0,0.98778,1e-05,1.35126]
[1778054298147,63.48,81325.01,0.0,0.98783,1e-05,1.34634]
[1778054303182,63.45,81322.23,0.0,0.98783,1e-05,1.3466]
[1778054308219,63.43,81324.38,0.0,0.98789,1e-05,1.34142]
[1778054313286,63.41,81317.69,0.0,0.98785,1e-05,1.34434]
[1778054315303,63.4,81315.47,0.0,0.98784,1e-05,1.34567]
[1778054320335,63.38,81317.76,0.0,0.98788,1e-05,1.34146]
[1778054325371,63.36,81318.08,0.0,0.98791,1e-05,1.33834]
[1778054330406,63.33,81319.02,0.0,0.98795,1e-05,1.33456]
[1778054335441,63.32,81319.83,0.0,0.98797,1e-05,1.33258]
[1778054342150,63.3,81321.66,0.0,0.98802,1e-05,1.32841]
[1778054348532,63.29,81320.39,0.0,0.98802,1e-05,1.3282]
[1778054353567,63.26,81314.85,0.0,0.98798,1e-05,1.33162]
[1778054354575,63.26,81309.32,0.0,0.98792,1e-05,1.33717]
[1778054355582,63.25,81307.81,0.0,0.98791,1e-05,1.33829]
[1778054362291,63.21,81304.9,0.0,0.98792,1e-05,1.33768]
[1778054368672,63.19,81302.55,0.0,0.98792,1e-05,1.33757]
[1778054373710,63.17,81304.89,0.0,0.98799,1e-05,1.33006]
[1778054378745,63.16,81307.22,0.0,0.98803,1e-05,1.32646]
[1778054383781,63.14,81307.68,0.0,0.98805,1e-05,1.3244]
[1778054388816,63.13,81309.1,0.0,0.98808,1e-05,1.32182]
[1778054393853,63.11,81326.21,0.0,0.98829,1e-05,1.30117]
[1778054394861,63.11,81328.87,0.0,0.98833,1e-05,1.29782]
[1778054400548,63.09,81329.51,0.0,0.98836,1e-05,1.29529]
[1778054402449,63.08,81356.53,0.0,0.98867,1e-05,1.26552]
[1778054400112,63.08,81356.53,0.0,0.98867,1e-05,1.26552]
[1778054411882,63.08,81356.53,0.0,0.98867,1e-05,1.26552]
[1778054412990,63.08,81320.88,0.0,0.98827,1e-05,1.3037]
[1778054415018,63.08,81330.14,0.0,0.98837,1e-05,1.2937]
[1778054420048,63.08,81332.28,0.0,0.9884,1e-05,1.29139]
[1778054426092,63.08,81325.68,0.0,0.98832,1e-05,1.29851]
[1778054431131,63.08,81318.61,0.0,0.98827,1e-05,1.30342]
[1778054434163,63.08,81313.4,0.0,0.98821,1e-05,1.30908]
[1778054441213,63.08,81315.53,0.0,0.98823,1e-05,1.30676]
[1778054446250,63.08,81315.31,0.0,0.98823,1e-05,1.307]
[1778054451285,63.08,81314.28,0.0,0.98822,1e-05,1.30812]
[1778054456322,63.08,81317.06,0.0,0.98825,1e-05,1.3051]
[1778054461355,63.08,81317.33,0.0,0.98825,1e-05,1.30481]
[1778054463371,63.08,81308.13,0.0,0.98815,1e-05,1.31482]
[1778054464376,63.08,81301.36,0.0,0.98807,1e-05,1.32223]
[1778054469412,63.08,81300.94,0.0,0.98806,1e-05,1.32269]
[1778054474448,63.08,81298.66,0.0,0.98804,1e-05,1.3252]
[1778054476462,63.08,81286.78,0.0,0.9879,1e-05,1.3383]
[1778054477469,63.08,81284.15,0.0,0.98787,1e-05,1.34122]
[1778054482502,63.08,81289.42,0.0,0.98793,1e-05,1.33538]
[1778054486531,63.08,81296.95,0.0,0.98802,1e-05,1.32708]
[1778054487538,63.08,81300.25,0.0,0.98805,1e-05,1.32345]
[1778054490559,63.08,81303.59,0.0,0.98809,1e-05,1.31979]
[1778054493580,63.08,81310.83,0.0,0.9882,1e-05,1.30912]
[1778054496602,63.08,81316.2,0.0,0.98826,1e-05,1.30329]
[1778054498615,63.08,81316.1,0.0,0.98826,1e-05,1.3034]
[1778054502643,63.08,81322.66,0.0,0.98834,1e-05,1.2963]
[1778054503650,63.08,81332.67,0.0,0.98845,1e-05,1.28553]
[1778054504658,63.08,81334.79,0.0,0.98847,1e-05,1.28326]
[1778054508686,63.08,81340.55,0.0,0.98854,1e-05,1.2771]
[1778054511707,63.08,81346.02,0.0,0.9886,1e-05,1.27128]
[1778054512714,63.08,81349.11,0.0,0.98863,1e-05,1.268]
[1778054517751,63.08,81353.15,0.0,0.98868,1e-05,1.26372]
[1778054518757,63.08,81354.31,0.0,0.98869,1e-05,1.26249]
[1778054522784,63.08,81360.1,0.0,0.98875,1e-05,1.25639]
[1778054524800,63.08,81363.73,0.0,0.98879,1e-05,1.25257]
[1778054527478,63.08,81371.99,0.0,0.98888,1e-05,1.24392]
[1778054528826,63.08,81378.69,0.0,0.98896,1e-05,1.23694]
[1778054529833,63.08,81378.14,0.0,0.98895,1e-05,1.23752]
[1778054531847,63.08,81373.97,0.0,0.98891,1e-05,1.24186]
[1778054533862,63.08,81379.46,0.0,0.98896,1e-05,1.23614]
[1778054539903,63.08,81380.77,0.0,0.98898,1e-05,1.23478]
[1778054544940,63.08,81380.39,0.0,0.98898,1e-05,1.23518]
[1778054549973,63.08,81378.7,0.0,0.98896,1e-05,1.23693]
[1778054555013,63.08,81374.67,0.0,0.98894,1e-05,1.23847]
[1778054560043,63.08,81377.51,0.0,0.98897,1e-05,1.23552]
[1778054562057,63.08,81386.99,0.0,0.98907,1e-05,1.22571]
[1778054564071,63.08,81394.06,0.0,0.98914,1e-05,1.21843]
[1778054569105,63.08,81397.08,0.0,0.98918,1e-05,1.21533]
[1778054574140,63.08,81400.46,0.0,0.98921,1e-05,1.21187]
[1778054579175,63.08,81400.12,0.0,0.98921,1e-05,1.21222]
[1778054584211,63.08,81398.88,0.0,0.9892,1e-05,1.21349]
[1778054589246,63.08,81397.89,0.0,0.98919,1e-05,1.2145]
[1778054591260,63.08,81407.13,0.0,0.98928,1e-05,1.20507]
[1778054592267,63.08,81414.92,0.0,0.98936,1e-05,1.19717]
[1778054597302,63.03,81413.19,0.0,0.9894,1e-05,1.19356]
[1778054602338,63.02,81427.39,0.0,0.98956,1e-05,1.17836]
[1778054604352,63.02,81433.44,0.0,0.98962,1e-05,1.17191]
[1778054607373,63.01,81442.93,0.0,0.98973,1e-05,1.1621]
[1778054612410,63.0,81439.08,0.0,0.98972,1e-05,1.16266]
[1778054617447,62.95,81440.57,0.0,0.98979,1e-05,1.15562]
[1778054619463,62.92,81448.21,0.0,0.98989,1e-05,1.14506]
[1778054624496,62.88,81455.06,0.0,0.99,1e-05,1.13523]
[1778054625502,62.87,81460.62,0.0,0.99006,1e-05,1.12868]
[1778054629530,62.84,81451.25,0.0,0.99,1e-05,1.13436]
[1778054630538,62.83,81445.81,0.0,0.98995,1e-05,1.13952]
[1778054633558,62.83,81440.85,0.0,0.9899,1e-05,1.14395]
[1778054637587,62.83,81432.54,0.0,0.98983,1e-05,1.15168]
[1778054642623,62.82,81431.07,0.0,0.98982,1e-05,1.15233]
[1778054645643,62.77,81425.12,0.0,0.98981,1e-05,1.15346]
[1778054650677,62.76,81426.28,0.0,0.98983,1e-05,1.15151]
[1778054655712,62.75,81430.36,0.0,0.98988,1e-05,1.1467]
[1778054660747,62.75,81430.04,0.0,0.98988,1e-05,1.14655]
[1778054665782,62.74,81434.7,0.0,0.98993,1e-05,1.14136]
[1778054670824,62.73,81437.57,0.0,0.98997,1e-05,1.13783]
[1778054675861,62.73,81438.14,0.0,0.99,1e-05,1.13409]
[1778054677870,62.72,81453.63,0.0,0.99016,1e-05,1.11883]
[1778054678881,62.72,81461.72,0.0,0.99024,1e-05,1.11095]
[1778054680892,62.72,81463.51,0.0,0.99026,1e-05,1.10907]
[1778054685927,62.72,81458.56,0.0,0.99021,1e-05,1.1134]
[1778054690962,62.71,81456.18,0.0,0.99019,1e-05,1.11524]
[1778054695997,62.71,81454.53,0.0,0.99018,1e-05,1.11628]
[1778054701031,62.7,81458.01,0.0,0.99022,1e-05,1.11249]
[1778054706066,62.7,81462.23,0.0,0.99027,1e-05,1.10804]
[1778054711102,62.69,81461.93,0.0,0.99027,1e-05,1.10793]
[1778054714125,62.69,81467.51,0.0,0.99032,1e-05,1.10238]
[1778054719158,62.69,81471.52,0.0,0.99037,1e-05,1.09824]
[1778054724193,62.68,81473.48,0.0,0.99039,1e-05,1.09609]
[1778054726207,62.68,81480.36,0.0,0.99045,1e-05,1.08948]
[1778054730235,62.68,81486.08,0.0,0.99051,1e-05,1.08391]
[1778054735269,62.68,81492.06,0.0,0.99059,1e-05,1.07568]
[1778054739297,62.68,81497.9,0.0,0.99065,1e-05,1.0701]
[1778054743326,62.68,81503.28,0.0,0.9907,1e-05,1.06498]
[1778054744333,62.68,81514.02,0.0,0.9908,1e-05,1.05506]
[1778054746347,62.68,81522.32,0.0,0.99088,1e-05,1.04745]
[1778054749368,62.68,81528.98,0.0,0.99094,1e-05,1.04138]
[1778054754403,62.68,81535.86,0.0,0.991,1e-05,1.03514]
[1778054756418,62.68,81541.37,0.0,0.99105,1e-05,1.03016]
[1778054760446,62.68,81535.92,0.0,0.991,1e-05,1.03508]
[1778054765480,62.68,81539.89,0.0,0.99104,1e-05,1.0315]
[1778054770515,62.68,81540.29,0.0,0.99104,1e-05,1.03114]
[1778054774543,62.68,81545.91,0.0,0.99109,1e-05,1.02608]
[1778054779581,62.68,81545.65,0.0,0.99109,1e-05,1.02631]
[1778054784617,62.68,81544.08,0.0,0.99108,1e-05,1.02772]
[1778054789652,62.68,81547.35,0.0,0.9911,1e-05,1.02479]
[1778054793680,62.68,81539.85,0.0,0.99106,1e-05,1.02919]
[1778054798714,62.68,81539.6,0.0,0.99105,1e-05,1.02941]
[1778054801736,62.68,81530.33,0.0,0.99097,1e-05,1.03779]
[1778054806770,62.68,81526.34,0.0,0.99093,1e-05,1.04141]
[1778054810818,62.68,81511.79,0.0,0.9908,1e-05,1.05472]
[1778054811813,62.68,81508.9,0.0,0.99077,1e-05,1.05738]
[1778054816842,62.68,81507.52,0.0,0.99076,1e-05,1.05863]
[1778054821879,62.68,81508.31,0.0,0.99077,1e-05,1.05789]
[1778054824903,62.68,81518.09,0.0,0.99086,1e-05,1.04891]
[1778054825910,62.68,81521.73,0.0,0.99089,1e-05,1.04559]
[1778054828931,62.68,81522.47,0.0,0.9909,1e-05,1.04491]
[1778054833966,62.68,81520.04,0.0,0.99088,1e-05,1.04713]
[1778054836987,62.68,81526.08,0.0,0.99093,1e-05,1.04162]
[1778054837996,62.68,81529.78,0.0,0.99097,1e-05,1.03826]
[1778054843034,62.68,81529.27,0.0,0.99096,1e-05,1.03872]
[1778054846056,62.68,81517.27,0.0,0.99085,1e-05,1.04966]
[1778054847065,62.68,81514.32,0.0,0.99082,1e-05,1.05237]
[1778054849077,62.68,81508.51,0.0,0.99077,1e-05,1.05771]
[1778054854112,62.68,81505.36,0.0,0.99076,1e-05,1.05822]
[1778054857133,62.68,81510.77,0.0,0.99081,1e-05,1.05324]
[1778054858140,62.68,81517.58,0.0,0.99087,1e-05,1.047]
[1778054859152,62.68,81527.82,0.0,0.99097,1e-05,1.03768]
[1778054864181,62.68,81533.75,0.0,0.99102,1e-05,1.03231]
[1778054869988,62.68,81533.74,0.0,0.99102,1e-05,1.03232]
[1778054871241,62.68,81539.47,0.0,0.99107,1e-05,1.02716]
[1778054872240,62.68,81544.07,0.0,0.99111,1e-05,1.02303]
[1778054874254,62.68,81554.6,0.0,0.99121,1e-05,1.01362]
[1778054880057,62.68,81554.83,0.0,0.99121,1e-05,1.01342]
[1778054885332,62.68,81573.46,0.0,0.99138,1e-05,0.99696]
[1778054890366,62.68,81575.1,0.0,0.99139,1e-05,0.99552]
[1778054895403,62.68,81583.23,0.0,0.99146,1e-05,0.98842]
[1778054900437,62.68,81583.63,0.0,0.99146,1e-05,0.98807]
[1778054905472,62.68,81586.49,0.0,0.99149,1e-05,0.98558]
[1778054911513,62.68,81589.06,0.0,0.99153,1e-05,0.98108]
[1778054916548,62.68,81585.81,0.0,0.9915,1e-05,0.9839]
[1778054921583,62.68,81577.79,0.0,0.99143,1e-05,0.99088]
[1778054926622,62.68,81576.45,0.0,0.99142,1e-05,0.99205]
[1778054931654,62.68,81571.81,0.0,0.99138,1e-05,0.99611]
[1778054937696,62.68,81568.34,0.0,0.99135,1e-05,0.99916]
[1778054942731,62.68,81573.64,0.0,0.9914,1e-05,0.99451]
[1778054947765,62.68,81575.32,0.0,0.99141,1e-05,0.99304]
[1778054951795,62.68,81568.71,0.0,0.99135,1e-05,0.99883]
[1778054955824,62.68,81560.45,0.0,0.99128,1e-05,1.00612]
[1778054960859,62.68,81563.42,0.0,0.99131,1e-05,1.00349]
[1778054966899,62.68,81562.81,0.0,0.9913,1e-05,1.00403]
[1778054968916,62.68,81553.62,0.0,0.99122,1e-05,1.01217]
[1778054969922,62.68,81547.26,0.0,0.99116,1e-05,1.01784]
[1778054970928,62.68,81538.38,0.0,0.99108,1e-05,1.02579]
[1778054972943,62.68,81532.46,0.0,0.99105,1e-05,1.02878]
[1778054975963,62.68,81524.5,0.0,0.99098,1e-05,1.03597]
[1778054976971,62.68,81518.39,0.0,0.99092,1e-05,1.04152]
[1778054977977,62.68,81516.65,0.0,0.9909,1e-05,1.04311]
[1778054983012,62.68,81514.1,0.0,0.99088,1e-05,1.04543]
[1778054988048,62.68,81508.67,0.0,0.99083,1e-05,1.0504]
[1778054993083,62.68,81506.98,0.0,0.99081,1e-05,1.05195]
[1778054998125,62.68,81505.81,0.0,0.9908,1e-05,1.05303]
[1778055003166,62.68,81501.15,0.0,0.99076,1e-05,1.05732]
[1778055005175,62.68,81508.76,0.0,0.99083,1e-05,1.05032]
[1778055006183,62.68,81509.73,0.0,0.99084,1e-05,1.04943]
[1778055011216,62.68,81510.47,0.0,0.99085,1e-05,1.04875]
[1778055013232,62.68,81515.84,0.0,0.9909,1e-05,1.04385]
[1778055014239,62.68,81518.23,0.0,0.99092,1e-05,1.04167]
[1778055018266,62.68,81525.89,0.0,0.99099,1e-05,1.03471]
[1778055020281,62.68,81529.62,0.0,0.99102,1e-05,1.03134]
[1778055025314,62.68,81526.62,0.0,0.991,1e-05,1.03405]
[1778055030351,62.68,81540.2,0.0,0.99112,1e-05,1.02182]
[1778055031357,62.68,81547.73,0.0,0.99121,1e-05,1.01277]
[1778055032364,62.68,81545.4,0.0,0.99119,1e-05,1.01484]
[1778055036412,62.68,81538.59,0.0,0.99112,1e-05,1.02093]
[1778055037400,62.68,81538.93,0.0,0.99113,1e-05,1.02062]
[1778055038408,62.68,81545.99,0.0,0.99119,1e-05,1.01432]
[1778055039414,62.68,81548.38,0.0,0.99121,1e-05,1.01219]
[1778055040427,62.68,81534.59,0.0,0.99109,1e-05,1.02451]
[1778055041428,62.68,81532.29,0.0,0.99107,1e-05,1.02658]
[1778055044445,62.68,81537.9,0.0,0.99112,1e-05,1.02154]
[1778055049482,62.68,81538.53,0.0,0.99112,1e-05,1.02098]
[1778055054522,62.68,81534.99,0.0,0.99109,1e-05,1.02416]
[1778055055531,62.68,81523.57,0.0,0.99099,1e-05,1.03445]
[1778055056536,62.68,81521.75,0.0,0.99097,1e-05,1.0361]
[1778055062333,62.68,81533.56,0.0,0.99108,1e-05,1.02544]
[1778055062576,62.68,81533.56,0.0,0.99108,1e-05,1.02544]
[1778055063582,62.68,81539.28,0.0,0.99113,1e-05,1.02031]
[1778055068618,62.68,81541.74,0.0,0.99115,1e-05,1.01811]
[1778055073651,62.68,81542.47,0.0,0.99116,1e-05,1.01746]
[1778055076676,62.68,81533.9,0.0,0.99108,1e-05,1.02513]
[1778055078686,62.68,81525.51,0.0,0.99101,1e-05,1.0327]
[1778055081466,62.68,81520.09,0.0,0.99096,1e-05,1.03761]
[1778055084729,62.68,81515.01,0.0,0.99091,1e-05,1.04223]
[1778055089764,62.68,81512.32,0.0,0.99088,1e-05,1.04468]
[1778055094801,62.68,81515.03,0.0,0.99093,1e-05,1.03984]
[1778055099836,62.68,81519.37,0.0,0.99097,1e-05,1.0359]
[1778055104871,62.68,81518.68,0.0,0.99096,1e-05,1.03653]
[1778055107891,62.68,81529.81,0.0,0.99106,1e-05,1.02647]
[1778055108903,62.68,81537.38,0.0,0.99113,1e-05,1.01967]
[1778055112926,62.68,81526.21,0.0,0.99103,1e-05,1.02971]
[1778055113933,62.68,81517.96,0.0,0.99096,1e-05,1.03718]
[1778055119975,62.68,81516.56,0.0,0.99094,1e-05,1.03845]
[1778055124004,62.68,81511.7,0.0,0.9909,1e-05,1.04288]
[1778055129038,62.68,81513.82,0.0,0.99092,1e-05,1.04094]
[1778055134077,62.68,81516.85,0.0,0.99095,1e-05,1.03819]
[1778055139111,62.68,81515.43,0.0,0.99093,1e-05,1.03948]
[1778055143139,62.68,81509.09,0.0,0.99087,1e-05,1.04526]
[1778055148175,62.68,81507.54,0.0,0.99086,1e-05,1.04668]
[1778055152202,62.68,81497.72,0.0,0.99079,1e-05,1.0533]
[1778055153209,62.68,81496.8,0.0,0.99078,1e-05,1.05415]
[1778055156231,62.68,81486.61,0.0,0.99069,1e-05,1.06356]
[1778055157237,62.68,81482.12,0.0,0.99064,1e-05,1.06773]
[1778055162272,62.68,81477.28,0.0,0.9906,1e-05,1.07218]
[1778055164287,62.68,81474.35,0.0,0.99057,1e-05,1.07488]
[1778055169322,62.67,81478.52,0.0,0.99061,1e-05,1.07085]
[1778055172350,62.67,81478.64,0.0,0.99061,1e-05,1.07068]
[1778055175370,62.67,81473.33,0.0,0.99056,1e-05,1.07558]
[1778055180423,62.67,81476.92,0.0,0.9906,1e-05,1.07208]
[1778055182420,62.67,81483.26,0.0,0.99066,1e-05,1.06612]
[1778055184434,62.67,81484.28,0.0,0.99067,1e-05,1.06515]
[1778055189468,62.67,81482.08,0.0,0.99065,1e-05,1.06712]
[1778055193498,62.67,81491.5,0.0,0.99074,1e-05,1.05836]
[1778055198532,62.67,81493.24,0.0,0.99075,1e-05,1.05675]
[1778055203566,62.67,81492.94,0.0,0.99075,1e-05,1.05703]
[1778055208602,62.67,81491.99,0.0,0.99074,1e-05,1.05791]
[1778055213638,62.67,81494.02,0.0,0.99078,1e-05,1.05364]
[1778055218673,62.67,81492.77,0.0,0.99077,1e-05,1.05479]
[1778055220687,62.67,81497.96,0.0,0.99082,1e-05,1.05002]
[1778055225721,62.67,81497.06,0.0,0.99081,1e-05,1.05084]
[1778055230756,62.67,81496.2,0.0,0.9908,1e-05,1.05163]
[1778055233778,62.67,81502.78,0.0,0.99086,1e-05,1.0456]
[1778055238811,62.67,81504.47,0.0,0.99088,1e-05,1.04406]
[1778055243847,62.67,81502.88,0.0,0.99086,1e-05,1.04551]
[1778055248883,62.67,81501.15,0.0,0.99085,1e-05,1.04709]
[1778055253918,62.67,81497.89,0.0,0.99082,1e-05,1.05008]
[1778055258954,62.67,81500.55,0.0,0.99084,1e-05,1.04764]
[1778055263987,62.67,81506.15,0.0,0.99089,1e-05,1.04252]
[1778055269023,62.67,81509.86,0.0,0.99093,1e-05,1.03914]
[1778055275065,62.67,81512.79,0.0,0.99098,1e-05,1.03411]
[1778055280103,62.67,81515.76,0.0,0.991,1e-05,1.03142]
[1778055285139,62.67,81517.35,0.0,0.99102,1e-05,1.02999]
[1778055290173,62.67,81520.52,0.0,0.99105,1e-05,1.02712]
[1778055295209,62.67,81517.47,0.0,0.99102,1e-05,1.02988]
[1778055299238,62.67,81512.36,0.0,0.99097,1e-05,1.0345]
[1778055301251,62.67,81505.52,0.0,0.99091,1e-05,1.04072]
[1778055302258,62.67,81493.3,0.0,0.9908,1e-05,1.05191]
[1778055303265,62.67,81489.41,0.0,0.99076,1e-05,1.05549]
[1778055305279,62.67,81497.29,0.0,0.99083,1e-05,1.04824]
[1778055307293,62.67,81500.74,0.0,0.99086,1e-05,1.04509]
[1778055313340,62.67,81501.99,0.0,0.99088,1e-05,1.04394]
[1778055315349,62.67,81496.43,0.0,0.99082,1e-05,1.04903]
[1778055320384,62.67,81493.85,0.0,0.9908,1e-05,1.0514]
[1778055326426,62.67,81492.63,0.0,0.99079,1e-05,1.05252]
[1778055331462,62.67,81493.32,0.0,0.99082,1e-05,1.0495]
[1778055336496,62.67,81495.11,0.0,0.99083,1e-05,1.04786]
[1778055342538,62.67,81495.49,0.0,0.99084,1e-05,1.04751]
[1778055347573,62.67,81497.98,0.0,0.99086,1e-05,1.04523]
[1778055352608,62.67,81498.79,0.0,0.99087,1e-05,1.04449]
[1778055357643,62.67,81494.8,0.0,0.99083,1e-05,1.04814]
[1778055361678,62.67,81490.98,0.0,0.99079,1e-05,1.05165]
[1778055364692,62.67,81485.33,0.0,0.99074,1e-05,1.05686]
[1778055369727,62.67,81484.75,0.0,0.99074,1e-05,1.05739]
[1778055374762,62.67,81483.94,0.0,0.99073,1e-05,1.05814]
[1778055379798,62.67,81487.13,0.0,0.99076,1e-05,1.0552]
[1778055384832,62.67,81490.76,0.0,0.99079,1e-05,1.05185]
[1778055389867,62.67,81490.95,0.0,0.99079,1e-05,1.05168]
[1778055394902,62.67,81489.18,0.0,0.9908,1e-05,1.05091]
[1778055399937,62.67,81488.43,0.0,0.99079,1e-05,1.0516]
[1778055404971,62.67,81488.27,0.0,0.99079,1e-05,1.05175]
[1778055407994,62.67,81479.73,0.0,0.99071,1e-05,1.05963]
[1778055413817,62.67,81476.75,0.0,0.99068,1e-05,1.06237]
[1778055419070,62.67,81474.61,0.0,0.99066,1e-05,1.06432]
[1778055423100,62.67,81480.98,0.0,0.99072,1e-05,1.05839]
[1778055428133,62.67,81481.08,0.0,0.99072,1e-05,1.05828]
[1778055433188,62.67,81480.06,0.0,0.99071,1e-05,1.05921]
[1778055438204,62.67,81476.35,0.0,0.99068,1e-05,1.06262]
[1778055443238,62.67,81477.28,0.0,0.99069,1e-05,1.06172]
[1778055448274,62.67,81476.21,0.0,0.99068,1e-05,1.06268]
[1778055453308,62.67,81476.68,0.0,0.9907,1e-05,1.0598]
[1778055458343,62.67,81476.73,0.0,0.9907,1e-05,1.05974]
[1778055463378,62.67,81477.73,0.0,0.99071,1e-05,1.0588]
[1778055467408,62.67,81483.36,0.0,0.99077,1e-05,1.05359]
[1778055468414,62.67,81488.59,0.0,0.99081,1e-05,1.04878]
[1778055473448,62.67,81490.83,0.0,0.99084,1e-05,1.04672]
[1778055478483,62.67,81493.8,0.0,0.99086,1e-05,1.044]
[1778055483518,62.67,81489.25,0.0,0.99082,1e-05,1.04817]
[1778055488553,62.67,81488.62,0.0,0.99082,1e-05,1.04875]
[1778055493589,62.67,81481.36,0.0,0.99075,1e-05,1.05543]
[1778055498624,62.67,81481.06,0.0,0.99074,1e-05,1.05571]
[1778055503660,62.67,81479.2,0.0,0.99073,1e-05,1.05743]
[1778055509703,62.67,81480.83,0.0,0.99074,1e-05,1.05592]
[1778055514738,62.67,81480.15,0.0,0.99076,1e-05,1.05415]
[1778055519772,62.67,81477.48,0.0,0.99073,1e-05,1.05661]
[1778055524810,62.67,81475.05,0.0,0.99071,1e-05,1.05886]
[1778055529843,62.67,81476.42,0.0,0.99072,1e-05,1.05759]
[1778055531858,62.67,81482.58,0.0,0.99078,1e-05,1.05191]
[1778055536892,62.67,81481.06,0.0,0.99076,1e-05,1.05331]
[1778055541928,62.67,81481.89,0.0,0.99077,1e-05,1.05254]
[1778055546962,62.67,81483.8,0.0,0.99079,1e-05,1.05079]
[1778055553004,62.67,81481.2,0.0,0.99077,1e-05,1.05318]
[1778055558039,62.67,81480.59,0.0,0.99076,1e-05,1.05374]
[1778055563074,62.67,81485.49,0.0,0.99081,1e-05,1.04923]
[1778055566095,62.67,81477.72,0.0,0.99073,1e-05,1.05639]
[1778055567101,62.67,81471.65,0.0,0.99068,1e-05,1.06201]
[1778055572137,62.67,81471.07,0.0,0.99069,1e-05,1.06014]
[1778055577173,62.67,81470.15,0.0,0.99068,1e-05,1.06099]
[1778055582206,62.67,81470.83,0.0,0.99069,1e-05,1.06036]
[1778055587243,62.67,81473.12,0.0,0.99071,1e-05,1.05824]
[1778055592277,62.67,81474.48,0.0,0.99072,1e-05,1.05698]
[1778055597314,62.67,81473.31,0.0,0.99071,1e-05,1.05806]
[1778055602348,62.67,81470.16,0.0,0.99068,1e-05,1.06098]
[1778055607393,62.67,81466.23,0.0,0.99065,1e-05,1.06462]
[1778055608399,62.66,81454.81,0.0,0.99054,1e-05,1.07504]
[1778055613434,62.65,81452.91,0.0,0.99054,1e-05,1.07537]
[1778055618472,62.64,81455.81,0.0,0.99057,1e-05,1.07167]
[1778055623506,62.64,81456.56,0.0,0.99058,1e-05,1.07086]
[1778055628542,62.63,81457.22,0.0,0.99059,1e-05,1.06978]
[1778055633578,62.63,81459.11,0.0,0.99063,1e-05,1.06525]
[1778055637606,62.63,81473.97,0.0,0.99078,1e-05,1.05135]
[1778055638614,62.63,81481.65,0.0,0.99085,1e-05,1.04429]
[1778055643648,62.63,81485.25,0.0,0.99088,1e-05,1.041]
[1778055646669,62.63,81477.2,0.0,0.99081,1e-05,1.04838]
[1778055647677,62.63,81475.57,0.0,0.99079,1e-05,1.04988]
[1778055652712,62.63,81475.57,0.0,0.99079,1e-05,1.04988]
[1778055658753,62.63,81476.27,0.0,0.9908,1e-05,1.04924]
[1778055663791,62.63,81476.37,0.0,0.9908,1e-05,1.04914]
[1778055668826,62.63,81480.39,0.0,0.99084,1e-05,1.04545]
[1778055675877,62.63,81479.87,0.0,0.99083,1e-05,1.04593]
[1778055680911,62.63,81482.08,0.0,0.99085,1e-05,1.0439]
[1778055682925,62.63,81488.82,0.0,0.99091,1e-05,1.03774]
[1778055687961,62.63,81489.0,0.0,0.99092,1e-05,1.03758]
[1778055691988,62.63,81483.34,0.0,0.99088,1e-05,1.04036]
[1778055699037,62.63,81484.66,0.0,0.9909,1e-05,1.03916]
[1778055704073,62.63,81487.52,0.0,0.99092,1e-05,1.03655]
[1778055709110,62.63,81487.42,0.0,0.99092,1e-05,1.03664]
[1778055714143,62.63,81487.7,0.0,0.99092,1e-05,1.03638]
[1778055719179,62.63,81489.48,0.0,0.99094,1e-05,1.03476]
[1778055724214,62.63,81491.72,0.0,0.99096,1e-05,1.03273]
[1778055729248,62.63,81491.97,0.0,0.99096,1e-05,1.0325]
[1778055732270,62.63,81486.11,0.0,0.99091,1e-05,1.03783]
[1778055733279,62.63,81480.01,0.0,0.99085,1e-05,1.04341]
[1778055738313,62.63,81479.4,0.0,0.99085,1e-05,1.04397]
[1778055743348,62.63,81478.51,0.0,0.99084,1e-05,1.04478]
[1778055748383,62.63,81477.98,0.0,0.99083,1e-05,1.04527]
[1778055753418,62.63,81479.24,0.0,0.99087,1e-05,1.04173]
[1778055758454,62.63,81476.03,0.0,0.99084,1e-05,1.04467]
[1778055761476,62.63,81482.36,0.0,0.99089,1e-05,1.03887]
[1778055766512,62.63,81483.25,0.0,0.9909,1e-05,1.03806]
[1778055771545,62.63,81482.42,0.0,0.9909,1e-05,1.03882]
[1778055777589,62.63,81481.36,0.0,0.99089,1e-05,1.03979]
[1778055782625,62.63,81481.3,0.0,0.99088,1e-05,1.03984]
[1778055788667,62.63,81479.77,0.0,0.99087,1e-05,1.04124]
[1778055793704,62.63,81479.23,0.0,0.99087,1e-05,1.04174]
[1778055799746,62.63,81480.12,0.0,0.99087,1e-05,1.04092]
[1778055806795,62.63,81479.12,0.0,0.99086,1e-05,1.04184]
[1778055811830,62.63,81479.39,0.0,0.99089,1e-05,1.0392]
[1778055816865,62.63,81486.11,0.0,0.99095,1e-05,1.03308]
[1778055820893,62.63,81498.21,0.0,0.99106,1e-05,1.02213]
[1778055821900,62.63,81498.87,0.0,0.99107,1e-05,1.02153]
[1778055824921,62.63,81493.86,0.0,0.99102,1e-05,1.02605]
[1778055825928,62.63,81493.57,0.0,0.99102,1e-05,1.02632]
[1778055828948,62.63,81499.52,0.0,0.99107,1e-05,1.02095]
[1778055833985,62.63,81500.8,0.0,0.99108,1e-05,1.0198]
[1778055839021,62.63,81502.02,0.0,0.9911,1e-05,1.0187]
[1778055843050,62.63,81510.87,0.0,0.99118,1e-05,1.01077]
[1778055846072,62.63,81513.55,0.0,0.9912,1e-05,1.00838]
[1778055848086,62.63,81521.27,0.0,0.99127,1e-05,1.00152]
[1778055849093,62.63,81523.99,0.0,0.99129,1e-05,0.99911]
[1778055854128,62.63,81522.52,0.0,0.99128,1e-05,1.00041]
[1778055859166,62.63,81521.8,0.0,0.99127,1e-05,1.00105]
[1778055864204,62.63,81523.59,0.0,0.99129,1e-05,0.99947]
[1778055869235,62.63,81521.89,0.0,0.99127,1e-05,1.00097]
[1778055872258,62.63,81536.93,0.0,0.99143,1e-05,0.98543]
[1778055873263,62.63,81540.1,0.0,0.99145,1e-05,0.98266]
[1778055878297,62.63,81542.07,0.0,0.99147,1e-05,0.98094]
[1778055884340,62.63,81536.96,0.0,0.99143,1e-05,0.9854]
[1778055887147,62.63,81528.9,0.0,0.99136,1e-05,0.99247]
[1778055892396,62.63,81524.69,0.0,0.99132,1e-05,0.99618]
[1778055897430,62.63,81521.59,0.0,0.99129,1e-05,0.99892]
[1778055902466,62.63,81520.86,0.0,0.99128,1e-05,0.99956]
[1778055905487,62.63,81515.73,0.0,0.99124,1e-05,1.00411]
[1778055907292,62.63,81509.08,0.0,0.99118,1e-05,1.01003]
[1778055912539,62.63,81509.62,0.0,0.99118,1e-05,1.00955]
[1778055917572,62.63,81509.5,0.0,0.99118,1e-05,1.00966]
[1778055922607,62.63,81509.18,0.0,0.99118,1e-05,1.00994]
[1778055927642,62.63,81505.85,0.0,0.99115,1e-05,1.01292]
[1778055932677,62.63,81506.02,0.0,0.99117,1e-05,1.01042]
[1778055937712,62.63,81505.76,0.0,0.99117,1e-05,1.01065]
[1778055942747,62.63,81505.65,0.0,0.99117,1e-05,1.01075]
[1778055948790,62.63,81506.36,0.0,0.99117,1e-05,1.01012]
[1778055953825,62.63,81504.2,0.0,0.99115,1e-05,1.01205]
[1778055960876,62.63,81504.47,0.0,0.99116,1e-05,1.01181]
[1778055965909,62.63,81505.86,0.0,0.99117,1e-05,1.01056]
[1778055970946,62.63,81506.54,0.0,0.99118,1e-05,1.00996]
[1778055975979,62.63,81506.45,0.0,0.99118,1e-05,1.01004]
[1778055981015,62.63,81506.88,0.0,0.99118,1e-05,1.00965]
[1778055986049,62.63,81506.51,0.0,0.99118,1e-05,1.00998]
[1778055991086,62.63,81507.61,0.0,0.99121,1e-05,1.00667]
[1778055996119,62.63,81506.81,0.0,0.9912,1e-05,1.00738]
[1778056001154,62.63,81504.56,0.0,0.99118,1e-05,1.00938]
[1778056006190,62.63,81503.6,0.0,0.99117,1e-05,1.01024]
[1778056011225,62.63,81504.66,0.0,0.99118,1e-05,1.0093]
[1778056017267,62.63,81508.36,0.0,0.99121,1e-05,1.006]
[1778056022307,62.63,81506.07,0.0,0.99119,1e-05,1.00804]
[1778056027337,62.63,81506.34,0.0,0.99119,1e-05,1.0078]
[1778056034386,62.63,81506.15,0.0,0.99119,1e-05,1.00797]
[1778056039421,62.63,81506.97,0.0,0.9912,1e-05,1.00724]
[1778056044456,62.63,81505.87,0.0,0.99119,1e-05,1.00822]
[1778056049492,62.63,81509.0,0.0,0.99122,1e-05,1.00543]
[1778056054526,62.63,81515.78,0.0,0.9913,1e-05,0.99709]
[1778056058352,62.63,81520.88,0.0,0.99134,1e-05,0.99259]
[1778056064596,62.63,81520.63,0.0,0.99134,1e-05,0.99281]
[1778056070639,62.63,81524.22,0.0,0.99137,1e-05,0.98965]
[1778056073671,62.63,81515.94,0.0,0.9913,1e-05,0.99694]
[1778056081727,62.63,81513.08,0.0,0.99127,1e-05,0.99948]
[1778056084748,62.63,81518.58,0.0,0.99132,1e-05,0.99461]
[1778056085755,62.63,81524.32,0.0,0.99137,1e-05,0.98956]
[1778056090791,62.63,81524.09,0.0,0.99137,1e-05,0.98976]
[1778056095825,62.63,81522.82,0.0,0.99136,1e-05,0.99088]
[1778056099853,62.63,81518.44,0.0,0.99132,1e-05,0.99474]
[1778056101867,62.63,81512.24,0.0,0.99127,1e-05,1.00022]
[1778056106902,62.63,81512.94,0.0,0.99127,1e-05,0.9996]
[1778056111937,62.63,81515.39,0.0,0.99131,1e-05,0.99511]
[1778056116974,62.63,81513.89,0.0,0.9913,1e-05,0.99643]
[1778056122014,62.63,81512.02,0.0,0.99128,1e-05,0.99809]
[1778056127049,62.63,81512.99,0.0,0.99129,1e-05,0.99723]
[1778056132084,62.63,81513.22,0.0,0.99129,1e-05,0.99703]
[1778056136112,62.63,81518.62,0.0,0.99134,1e-05,0.99226]
[1778056141147,62.63,81520.74,0.0,0.99136,1e-05,0.9904]
[1778056146182,62.63,81522.89,0.0,0.99138,1e-05,0.98851]
[1778056151219,62.63,81523.41,0.0,0.99139,1e-05,0.98805]
[1778056157263,62.63,81521.26,0.0,0.99137,1e-05,0.98994]
[1778056162298,62.63,81520.54,0.0,0.99136,1e-05,0.99057]
[1778056167333,62.63,81522.82,0.0,0.99138,1e-05,0.98857]
[1778056172370,62.63,81523.76,0.0,0.99141,1e-05,0.98544]
[1778056178410,62.63,81523.44,0.0,0.99141,1e-05,0.98572]
[1778056183446,62.63,81525.51,0.0,0.99142,1e-05,0.9839]
[1778056190493,62.63,81527.51,0.0,0.99144,1e-05,0.98216]
[1778056195529,62.63,81527.61,0.0,0.99144,1e-05,0.98207]
[1778056200564,62.63,81525.9,0.0,0.99143,1e-05,0.98356]
[1778056205600,62.63,81529.77,0.0,0.99146,1e-05,0.98018]
[1778056206612,62.63,81535.61,0.0,0.99151,1e-05,0.9751]
[1778056209628,62.63,81543.86,0.0,0.99158,1e-05,0.96796]
[1778056214662,62.63,81547.57,0.0,0.99162,1e-05,0.96476]
[1778056215673,62.63,81539.95,0.0,0.99155,1e-05,0.97134]
[1778056216676,62.63,81534.43,0.0,0.9915,1e-05,0.97613]
[1778056221711,62.63,81532.46,0.0,0.99148,1e-05,0.97784]
[1778056226748,62.63,81535.23,0.0,0.99151,1e-05,0.97543]
[1778056231782,62.63,81530.3,0.0,0.99148,1e-05,0.97743]
[1778056236601,62.63,81536.23,0.0,0.99154,1e-05,0.97228]
[1778056236817,62.63,81536.23,0.0,0.99154,1e-05,0.97228]
[1778056238831,62.63,81545.91,0.0,0.99162,1e-05,0.96392]
[1778056243867,62.63,81549.74,0.0,0.99165,1e-05,0.96063]
[1778056246671,62.63,81555.02,0.0,0.9917,1e-05,0.95611]
[1778056251922,62.63,81558.55,0.0,0.99173,1e-05,0.9531]
[1778056256957,62.63,81566.22,0.0,0.99179,1e-05,0.94658]
[1778056262000,62.63,81574.42,0.0,0.99186,1e-05,0.93966]
[1778056267033,62.63,81575.93,0.0,0.99188,1e-05,0.93838]
[1778056272068,62.63,81575.93,0.0,0.99188,1e-05,0.93838]
[1778056277104,62.63,81577.71,0.0,0.99189,1e-05,0.93689]
[1778056282138,62.63,81580.41,0.0,0.99191,1e-05,0.93462]
[1778056287173,62.63,81572.49,0.0,0.99185,1e-05,0.94128]
[1778056292208,62.63,81569.26,0.0,0.99184,1e-05,0.94177]
[1778056297244,62.63,81567.9,0.0,0.99183,1e-05,0.94292]
[1778056302281,62.63,81563.38,0.0,0.99179,1e-05,0.94674]
[1778056307314,62.63,81564.31,0.0,0.9918,1e-05,0.94596]
[1778056312349,62.63,81565.05,0.0,0.9918,1e-05,0.94533]
[1778056317162,62.63,81564.4,0.0,0.9918,1e-05,0.94588]
[1778056320406,62.63,81564.33,0.0,0.9918,1e-05,0.94594]
[1778056325440,62.63,81565.87,0.0,0.99181,1e-05,0.94464]
[1778056328461,62.63,81568.84,0.0,0.99184,1e-05,0.94213]
[1778056333500,62.63,81568.82,0.0,0.99184,1e-05,0.94214]
[1778056338534,62.63,81570.67,0.0,0.99185,1e-05,0.94058]
[1778056341555,62.63,81575.9,0.0,0.99189,1e-05,0.93618]
[1778056346594,62.63,81581.05,0.0,0.99194,1e-05,0.93186]
[1778056351629,62.63,81586.8,0.0,0.992,1e-05,0.92485]
[1778056356670,62.63,81585.7,0.0,0.992,1e-05,0.92577]
[1778056361699,62.63,81586.24,0.0,0.992,1e-05,0.92532]
[1778056365751,62.63,81599.01,0.0,0.9921,1e-05,0.91475]
[1778056366806,62.63,81610.04,0.0,0.99219,1e-05,0.9057]
[1778056368185,62.63,81616.37,0.0,0.99225,1e-05,0.90054]
[1778056368967,62.63,81628.61,0.0,0.99234,1e-05,0.89063]
[1778056369950,62.63,81632.91,0.0,0.99238,1e-05,0.88717]
[1778056371603,62.63,81640.09,0.0,0.99244,1e-05,0.88142]
[1778056372971,62.63,81642.64,0.0,0.99246,1e-05,0.87939]
[1778056375992,62.63,81633.87,0.0,0.99239,1e-05,0.8864]
[1778056379013,62.63,81640.29,0.0,0.99244,1e-05,0.88126]
[1778056383043,62.63,81649.78,0.0,0.99251,1e-05,0.87371]
[1778056388079,62.63,81648.77,0.0,0.9925,1e-05,0.87451]
[1778056391742,62.63,81640.27,0.0,0.99244,1e-05,0.88128]
[1778056395128,62.63,81635.38,0.0,0.9924,1e-05,0.88519]
[1778056400165,62.63,81629.17,0.0,0.99235,1e-05,0.89018]
[1778056404193,62.63,81638.42,0.0,0.99242,1e-05,0.88276]
[1778056408220,62.63,81637.81,0.0,0.99242,1e-05,0.88325]
[1778056411884,62.63,81652.61,0.0,0.99255,1e-05,0.86935]
[1778056413257,62.63,81653.34,0.0,0.99256,1e-05,0.86878]
[1778056418296,62.63,81656.1,0.0,0.99258,1e-05,0.8666]
[1778056421321,62.63,81665.25,0.0,0.99265,1e-05,0.85942]
[1778056422325,62.63,81680.4,0.0,0.99276,1e-05,0.84764]
[1778056423338,62.63,81687.33,0.0,0.99282,1e-05,0.8423]
[1778056424339,62.63,81693.91,0.0,0.99287,1e-05,0.83725]
[1778056425346,62.63,81700.09,0.0,0.99291,1e-05,0.83253]
[1778056426354,62.63,81701.25,0.0,0.99292,1e-05,0.83165]
[1778056431388,62.63,81700.92,0.0,0.99292,1e-05,0.8319]
[1778056435430,62.63,81692.0,0.0,0.99285,1e-05,0.83871]
[1778056436425,62.63,81696.51,0.0,0.99289,1e-05,0.83526]
[1778056437434,62.63,81710.31,0.0,0.99299,1e-05,0.82478]
[1778056438441,62.63,81716.35,0.0,0.99303,1e-05,0.82023]
[1778056439446,62.63,81715.36,0.0,0.99303,1e-05,0.82097]
[1778056443522,62.63,81802.26,0.0,0.99364,1e-05,0.75774]
[1778056444503,62.63,81801.07,0.0,0.99363,1e-05,0.75857]
[1778056445533,62.63,81826.06,0.0,0.9938,1e-05,0.74116]
[1778056446537,62.63,81815.5,0.0,0.99373,1e-05,0.74847]
[1778056447541,62.63,81811.31,0.0,0.9937,1e-05,0.7514]
[1778056448547,62.63,81826.46,0.0,0.9938,1e-05,0.74088]
[1778056449555,62.63,81824.95,0.0,0.99379,1e-05,0.74192]
[1778056454603,62.63,81827.06,0.0,0.9938,1e-05,0.74047]
[1778056456608,62.63,81808.97,0.0,0.99368,1e-05,0.75303]
[1778056457616,62.63,81805.57,0.0,0.99366,1e-05,0.75541]
[1778056458623,62.63,81813.4,0.0,0.99371,1e-05,0.74994]
[1778056459630,62.63,81812.76,0.0,0.99371,1e-05,0.75038]
[1778056460636,62.63,81819.24,0.0,0.99375,1e-05,0.74588]
[1778056463658,62.63,81777.82,0.0,0.99347,1e-05,0.77509]
[1778056464666,62.63,81761.23,0.0,0.99335,1e-05,0.78706]
[1778056465673,62.63,81757.67,0.0,0.99333,1e-05,0.78965]
[1778056467686,62.63,81751.65,0.0,0.99329,1e-05,0.79404]
[1778056471714,62.63,81744.27,0.0,0.99325,1e-05,0.79746]
[1778056473729,62.63,81738.86,0.0,0.99321,1e-05,0.80145]
[1778056476750,62.63,81738.26,0.0,0.99321,1e-05,0.80189]
[1778056478765,62.63,81726.2,0.0,0.99312,1e-05,0.81083]
[1778056479770,62.63,81722.6,0.0,0.99309,1e-05,0.81352]
[1778056482796,62.63,81706.37,0.0,0.99298,1e-05,0.82572]
[1778056483802,62.63,81697.0,0.0,0.99291,1e-05,0.83283]
[1778056485818,62.63,81690.11,0.0,0.99285,1e-05,0.83809]
[1778056486823,62.63,81687.12,0.0,0.99283,1e-05,0.84039]
[1778056491858,62.63,81692.98,0.0,0.99288,1e-05,0.8359]
[1778056496893,62.63,81689.21,0.0,0.99285,1e-05,0.83878]
[1778056499914,62.63,81687.91,0.0,0.99284,1e-05,0.83978]
[1778056502934,62.63,81699.2,0.0,0.99292,1e-05,0.83116]
[1778056503942,62.63,81704.35,0.0,0.99296,1e-05,0.82725]
[1778056505956,62.63,81711.29,0.0,0.99301,1e-05,0.822]
[1778056510993,62.63,81726.9,0.0,0.99313,1e-05,0.81031]
[1778056512004,62.63,81731.04,0.0,0.99316,1e-05,0.80723]
[1778056513012,62.63,81722.01,0.0,0.99309,1e-05,0.81396]
[1778056514017,62.63,81716.94,0.0,0.99305,1e-05,0.81775]
[1778056518048,62.63,81721.98,0.0,0.99309,1e-05,0.81398]
[1778056523085,62.63,81725.26,0.0,0.99311,1e-05,0.81153]
[1778056526105,62.63,81716.12,0.0,0.99305,1e-05,0.81837]
[1778056527112,62.63,81708.55,0.0,0.99299,1e-05,0.82407]
[1778056528118,62.63,81708.55,0.0,0.99299,1e-05,0.82407]
[1778056531141,62.63,81718.88,0.0,0.99308,1e-05,0.81427]
[1778056532806,62.63,81723.49,0.0,0.99312,1e-05,0.81083]
[1778056537183,62.63,81728.66,0.0,0.99316,1e-05,0.80699]
[1778056541213,62.63,81737.59,0.0,0.99322,1e-05,0.80038]
[1778056542877,62.63,81742.87,0.0,0.99326,1e-05,0.7965]
[1778056544233,62.63,81749.55,0.0,0.9933,1e-05,0.79161]
[1778056545239,62.63,81755.57,0.0,0.99335,1e-05,0.78722]
[1778056548261,62.63,81748.41,0.0,0.9933,1e-05,0.79244]
[1778056552947,62.63,81743.49,0.0,0.99326,1e-05,0.79604]
[1778056555312,62.63,81749.5,0.0,0.9933,1e-05,0.79164]
[1778056560345,62.63,81750.09,0.0,0.99331,1e-05,0.79121]
[1778056565380,62.63,81761.55,0.0,0.99339,1e-05,0.78289]
[1778056566388,62.63,81775.65,0.0,0.99349,1e-05,0.77274]
[1778056568403,62.63,81770.04,0.0,0.99345,1e-05,0.77677]
[1778056571426,62.63,81761.6,0.0,0.99339,1e-05,0.78285]
[1778056573092,62.63,81754.76,0.0,0.99334,1e-05,0.78781]
[1778056575455,62.63,81748.81,0.0,0.9933,1e-05,0.79215]
[1778056578477,62.63,81739.66,0.0,0.99323,1e-05,0.79886]
[1778056583512,62.63,81741.32,0.0,0.99325,1e-05,0.79764]
[1778056585526,62.63,81746.26,0.0,0.99328,1e-05,0.79401]
[1778056587540,62.63,81756.88,0.0,0.99336,1e-05,0.78627]
[1778056588547,62.63,81764.28,0.0,0.99341,1e-05,0.78091]
[1778056589555,62.63,81768.04,0.0,0.99343,1e-05,0.7782]
[1778056590566,62.63,81775.4,0.0,0.99349,1e-05,0.77292]
[1778056591572,62.63,81784.46,0.0,0.99356,1e-05,0.76452]
[1778056592579,62.63,81789.84,0.0,0.9936,1e-05,0.76072]
[1778056594593,62.63,81796.86,0.0,0.99365,1e-05,0.75577]
[1778056595600,62.63,81796.42,0.0,0.99365,1e-05,0.75608]
[1778056596608,62.63,81791.39,0.0,0.99361,1e-05,0.75962]
[1778056597614,62.63,81785.48,0.0,0.99357,1e-05,0.7638]
[1778056598621,62.63,81780.04,0.0,0.99353,1e-05,0.76766]
[1778056599628,62.63,81774.64,0.0,0.9935,1e-05,0.77152]
[1778056601643,62.63,81768.56,0.0,0.99345,1e-05,0.77587]
[1778056603656,62.63,81763.26,0.0,0.99342,1e-05,0.77969]
[1778056605670,62.63,81757.6,0.0,0.99338,1e-05,0.78378]
[1778056606678,62.63,81758.63,0.0,0.99338,1e-05,0.78303]
[1778056611714,62.63,81760.87,0.0,0.9934,1e-05,0.78141]
[1778056616750,62.63,81762.7,0.0,0.99341,1e-05,0.78009]
[1778056617757,62.63,81768.96,0.0,0.99346,1e-05,0.77558]
[1778056622792,62.63,81770.28,0.0,0.99347,1e-05,0.77464]
[1778056624808,62.63,81774.23,0.0,0.99349,1e-05,0.77181]
[1778056629840,62.63,81772.86,0.0,0.99348,1e-05,0.77279]
[1778056633868,62.63,81767.87,0.0,0.99345,1e-05,0.77637]
[1778056637896,62.63,81762.06,0.0,0.99341,1e-05,0.78055]
[1778056640917,62.63,81757.98,0.0,0.99338,1e-05,0.7835]
[1778056644945,62.63,81766.23,0.0,0.99344,1e-05,0.77755]
[1778056649980,62.63,81766.82,0.0,0.99344,1e-05,0.77712]
[1778056655015,62.63,81767.08,0.0,0.99346,1e-05,0.77498]
[1778056657029,62.63,81759.91,0.0,0.99341,1e-05,0.78014]
[1778056658036,62.63,81758.92,0.0,0.9934,1e-05,0.78085]
[1778056663073,62.63,81753.07,0.0,0.99336,1e-05,0.78509]
[1778056664079,62.63,81744.56,0.0,0.9933,1e-05,0.79128]
[1778056665085,62.63,81742.81,0.0,0.99329,1e-05,0.79256]
[1778056670120,62.63,81735.69,0.0,0.99324,1e-05,0.79778]
[1778056672134,62.63,81732.15,0.0,0.99321,1e-05,0.80039]
[1778056677170,62.63,81734.73,0.0,0.99323,1e-05,0.79849]
[1778056682205,62.63,81731.66,0.0,0.99321,1e-05,0.80075]
[1778056687240,62.63,81730.85,0.0,0.9932,1e-05,0.80135]
[1778056691269,62.63,81727.42,0.0,0.99318,1e-05,0.80389]
[1778056692276,62.63,81718.15,0.0,0.99311,1e-05,0.81077]
[1778056695297,62.63,81714.62,0.0,0.99309,1e-05,0.81341]
[1778056698319,62.63,81720.91,0.0,0.99313,1e-05,0.80872]
[1778056699325,62.63,81727.43,0.0,0.99318,1e-05,0.80388]
[1778056704360,62.63,81723.35,0.0,0.99315,1e-05,0.80691]
[1778056709394,62.63,81720.39,0.0,0.99313,1e-05,0.80911]
[1778056710402,62.63,81719.3,0.0,0.99312,1e-05,0.80992]
[1778056715437,62.63,81717.09,0.0,0.99312,1e-05,0.80954]
[1778056719465,62.63,81712.12,0.0,0.99309,1e-05,0.81325]
[1778056720473,62.63,81705.44,0.0,0.99304,1e-05,0.81826]
[1778056721480,62.63,81704.43,0.0,0.99303,1e-05,0.81902]
[1778056725507,62.63,81691.26,0.0,0.99293,1e-05,0.82898]
[1778056727172,62.63,81683.81,0.0,0.99288,1e-05,0.83466]
[1778056729536,62.63,81678.41,0.0,0.99284,1e-05,0.83879]
[1778056731550,62.63,81663.53,0.0,0.99272,1e-05,0.85028]
[1778056737242,62.63,81661.23,0.0,0.9927,1e-05,0.85207]
[1778056741643,62.63,81654.79,0.0,0.99266,1e-05,0.85709]
[1778056743650,62.63,81649.52,0.0,0.99261,1e-05,0.86122]
[1778056744655,62.63,81644.67,0.0,0.99258,1e-05,0.86503]
[1778056747316,62.63,81639.4,0.0,0.99254,1e-05,0.86919]
[1778056748677,62.63,81632.09,0.0,0.99248,1e-05,0.87499]
[1778056749685,62.63,81624.62,0.0,0.99242,1e-05,0.88094]
[1778056750700,62.63,81615.96,0.0,0.99235,1e-05,0.88789]
[1778056751699,62.63,81605.32,0.0,0.99227,1e-05,0.8965]
[1778056752707,62.63,81598.44,0.0,0.99221,1e-05,0.90209]
[1778056753713,62.63,81595.51,0.0,0.99219,1e-05,0.90449]
[1778056758752,62.63,81593.86,0.0,0.99217,1e-05,0.90584]
[1778056760765,62.63,81602.81,0.0,0.99225,1e-05,0.89853]
[1778056761774,62.63,81613.42,0.0,0.99233,1e-05,0.88994]
[1778056762780,62.63,81618.84,0.0,0.99237,1e-05,0.88558]
[1778056765801,62.63,81612.97,0.0,0.99233,1e-05,0.8903]
[1778056767457,62.63,81610.55,0.0,0.99231,1e-05,0.89226]
[1778056772852,62.63,81610.94,0.0,0.99233,1e-05,0.88978]
[1778056777885,62.63,81612.93,0.0,0.99234,1e-05,0.88818]
[1778056782920,62.63,81614.21,0.0,0.99235,1e-05,0.88715]
[1778056787955,62.63,81615.54,0.0,0.99237,1e-05,0.88608]
[1778056792990,62.63,81618.36,0.0,0.99239,1e-05,0.88381]
[1778056798026,62.63,81623.33,0.0,0.99243,1e-05,0.87983]
[1778056799034,62.63,81629.68,0.0,0.99248,1e-05,0.87477]
[1778056800039,62.63,81628.14,0.0,0.99247,1e-05,0.87599]
[1778056805073,62.63,81625.69,0.0,0.99245,1e-05,0.87795]
[1778056810109,62.63,81628.65,0.0,0.99247,1e-05,0.87559]
[1778056815144,62.63,81629.45,0.0,0.99248,1e-05,0.87495]
[1778056820179,62.63,81629.62,0.0,0.99248,1e-05,0.87482]
[1778056824209,62.63,81622.2,0.0,0.99242,1e-05,0.88074]
[1778056825214,62.63,81620.86,0.0,0.99241,1e-05,0.88181]
[1778056829243,62.63,81615.43,0.0,0.99236,1e-05,0.88617]
[1778056834277,62.63,81618.65,0.0,0.99241,1e-05,0.88143]
[1778056839312,62.63,81616.73,0.0,0.99239,1e-05,0.88297]
[1778056844347,62.63,81613.33,0.0,0.99237,1e-05,0.8857]
[1778056849382,62.63,81612.55,0.0,0.99236,1e-05,0.88633]
[1778056854419,62.63,81609.26,0.0,0.99233,1e-05,0.88898]
[1778056859455,62.63,81608.72,0.0,0.99233,1e-05,0.88941]
[1778056864489,62.63,81611.45,0.0,0.99235,1e-05,0.88721]
[1778056869523,62.63,81612.21,0.0,0.99236,1e-05,0.8866]
[1778056874561,62.63,81613.45,0.0,0.99237,1e-05,0.8856]
[1778056876575,62.63,81618.5,0.0,0.99241,1e-05,0.88155]
[1778056880602,62.63,81625.91,0.0,0.99247,1e-05,0.87563]
[1778056885637,62.63,81627.2,0.0,0.99248,1e-05,0.87461]
[1778056890672,62.63,81633.33,0.0,0.99252,1e-05,0.86974]
[1778056895708,62.63,81635.16,0.0,0.99256,1e-05,0.86617]
[1778056900743,62.63,81637.23,0.0,0.99257,1e-05,0.86454]
[1778056905778,62.63,81639.36,0.0,0.99259,1e-05,0.86286]
[1778056910813,62.63,81647.05,0.0,0.99265,1e-05,0.85683]
[1778056915847,62.63,81642.76,0.0,0.99262,1e-05,0.86019]
[1778056920883,62.63,81645.3,0.0,0.99263,1e-05,0.8582]
[1778056922902,62.63,81658.66,0.0,0.99274,1e-05,0.84779]
[1778056923908,62.63,81670.99,0.0,0.99283,1e-05,0.83827]
[1778056924915,62.63,81673.53,0.0,0.99285,1e-05,0.83632]
[1778056929951,62.63,81668.88,0.0,0.99281,1e-05,0.83989]
[1778056935032,62.63,81672.25,0.0,0.99284,1e-05,0.83731]
[1778056936041,62.63,81671.41,0.0,0.99283,1e-05,0.83795]
[1778056941072,62.63,81672.64,0.0,0.99284,1e-05,0.83701]
[1778056946108,62.63,81675.79,0.0,0.99287,1e-05,0.83459]
[1778056951142,62.63,81669.6,0.0,0.99284,1e-05,0.83727]
[1778056956177,62.63,81668.82,0.0,0.99283,1e-05,0.83787]
[1778056960206,62.63,81674.51,0.0,0.99287,1e-05,0.83351]
[1778056966247,62.63,81676.51,0.0,0.99289,1e-05,0.83198]
[1778056971282,62.63,81676.92,0.0,0.99289,1e-05,0.83167]
[1778056976325,62.63,81678.06,0.0,0.9929,1e-05,0.8308]
[1778056980353,62.63,81672.99,0.0,0.99286,1e-05,0.83467]
[1778056983375,62.63,81665.89,0.0,0.99281,1e-05,0.84012]
[1778056985387,62.63,81672.92,0.0,0.99286,1e-05,0.83472]
[1778056990422,62.63,81674.04,0.0,0.99287,1e-05,0.83387]
[1778056994470,62.63,81681.31,0.0,0.99293,1e-05,0.82832]
[1778056996468,62.63,81675.36,0.0,0.99288,1e-05,0.83286]
[1778056997475,62.63,81671.89,0.0,0.99285,1e-05,0.83551]
[1778057000495,62.63,81677.41,0.0,0.9929,1e-05,0.83129]
[1778057005530,62.63,81675.39,0.0,0.99288,1e-05,0.83283]
[1778057010565,62.63,81677.89,0.0,0.9929,1e-05,0.83093]
[1778057015601,62.63,81675.46,0.0,0.9929,1e-05,0.83072]
[1778057020636,62.63,81676.02,0.0,0.9929,1e-05,0.83029]
[1778057025670,62.63,81681.21,0.0,0.99294,1e-05,0.82634]
[1778057030704,62.63,81681.73,0.0,0.99295,1e-05,0.82595]
[1778057032720,62.63,81676.63,0.0,0.99291,1e-05,0.82982]
[1778057038762,62.63,81676.49,0.0,0.99291,1e-05,0.82993]
[1778057043796,62.63,81677.05,0.0,0.99291,1e-05,0.8295]
[1778057045810,62.63,81685.83,0.0,0.99298,1e-05,0.82284]
[1778057046817,62.63,81688.89,0.0,0.993,1e-05,0.82053]
[1778057051853,62.63,81688.23,0.0,0.99299,1e-05,0.82103]
[1778057054872,62.63,81682.04,0.0,0.99295,1e-05,0.82571]
[1778057059908,62.63,81679.28,0.0,0.99293,1e-05,0.82781]
[1778057062929,62.63,81672.0,0.0,0.99287,1e-05,0.83336]
[1778057063936,62.63,81666.86,0.0,0.99283,1e-05,0.8373]
[1778057069562,62.63,81669.28,0.0,0.99285,1e-05,0.83544]
[1778057075021,62.63,81668.39,0.0,0.99286,1e-05,0.83405]
[1778057076026,62.63,81658.03,0.0,0.99278,1e-05,0.84201]
[1778057081059,62.63,81656.85,0.0,0.99278,1e-05,0.84292]
[1778057086094,62.63,81656.83,0.0,0.99278,1e-05,0.84294]
[1778057091129,62.63,81660.79,0.0,0.99281,1e-05,0.83988]
[1778057096165,62.63,81659.95,0.0,0.9928,1e-05,0.84053]
[1778057101201,62.63,81662.13,0.0,0.99282,1e-05,0.83885]
[1778057106235,62.63,81667.74,0.0,0.99286,1e-05,0.83455]
[1778057111270,62.63,81665.36,0.0,0.99284,1e-05,0.83637]
[1778057116305,62.63,81676.01,0.0,0.99292,1e-05,0.82824]
[1778057121340,62.63,81676.74,0.0,0.99293,1e-05,0.82768]
[1778057126375,62.63,81676.47,0.0,0.99292,1e-05,0.82789]
[1778057131410,62.63,81682.56,0.0,0.99299,1e-05,0.82121]
[1778057136446,62.63,81687.01,0.0,0.99302,1e-05,0.81786]
[1778057141480,62.63,81687.07,0.0,0.99302,1e-05,0.81781]
[1778057146516,62.63,81685.44,0.0,0.99301,1e-05,0.81904]
[1778057149536,62.63,81696.69,0.0,0.99309,1e-05,0.81059]
[1778057150561,62.63,81702.4,0.0,0.99313,1e-05,0.80634]
[1778057151551,62.63,81688.21,0.0,0.99303,1e-05,0.81695]
[1778057152558,62.63,81681.88,0.0,0.99298,1e-05,0.82173]
[1778057153566,62.63,81675.9,0.0,0.99294,1e-05,0.82626]
[1778057155579,62.63,81670.62,0.0,0.9929,1e-05,0.83028]
[1778057160614,62.63,81667.61,0.0,0.99287,1e-05,0.83258]
[1778057162631,62.63,81674.66,0.0,0.99293,1e-05,0.8272]
[1778057163637,62.63,81683.09,0.0,0.99299,1e-05,0.82081]
[1778057164644,62.63,81687.04,0.0,0.99302,1e-05,0.81783]
[1778057169679,62.63,81684.78,0.0,0.993,1e-05,0.81954]
[1778057174714,62.63,81681.29,0.0,0.99298,1e-05,0.82217]
[1778057179751,62.63,81686.42,0.0,0.99301,1e-05,0.8183]
[1778057184784,62.63,81685.32,0.0,0.99301,1e-05,0.81913]
[1778057189819,62.63,81685.96,0.0,0.99301,1e-05,0.81865]
[1778057190826,62.63,81691.44,0.0,0.99305,1e-05,0.81453]
[1778057195861,62.63,81689.4,0.0,0.99305,1e-05,0.81402]
[1778057197875,62.63,81679.5,0.0,0.99298,1e-05,0.82148]
[1778057198882,62.63,81675.6,0.0,0.99295,1e-05,0.82443]
[1778057203918,62.63,81673.98,0.0,0.99294,1e-05,0.82566]
[1778057208953,62.63,81669.14,0.0,0.9929,1e-05,0.82934]
[1778057214005,62.63,81667.77,0.0,0.99289,1e-05,0.83039]
[1778057216019,62.63,81659.11,0.0,0.99283,1e-05,0.83702]
[1778057217027,62.63,81651.56,0.0,0.99277,1e-05,0.84284]
[1778057218034,62.63,81641.44,0.0,0.99269,1e-05,0.85069]
[1778057219040,62.63,81635.58,0.0,0.99265,1e-05,0.85526]
[1778057220048,62.63,81634.54,0.0,0.99264,1e-05,0.85607]
[1778057223068,62.63,81625.16,0.0,0.99257,1e-05,0.86344]
[1778057224075,62.63,81617.6,0.0,0.99251,1e-05,0.86942]
[1778057225082,62.63,81610.53,0.0,0.99245,1e-05,0.87504]
[1778057226089,62.63,81610.0,0.0,0.99245,1e-05,0.87547]
[1778057231124,62.63,81609.52,0.0,0.99244,1e-05,0.87585]
[1778057236164,62.63,81607.66,0.0,0.99243,1e-05,0.87734]
[1778057240191,62.63,81616.02,0.0,0.99249,1e-05,0.87068]
[1778057245799,62.63,81619.06,0.0,0.99252,1e-05,0.86826]
[1778057251269,62.63,81619.76,0.0,0.99254,1e-05,0.86558]
[1778057256305,62.63,81623.23,0.0,0.99257,1e-05,0.86284]
[1778057261341,62.63,81629.04,0.0,0.99261,1e-05,0.85827]
[1778057266375,62.63,81630.77,0.0,0.99263,1e-05,0.85691]
[1778057271410,62.63,81629.84,0.0,0.99262,1e-05,0.85764]
[1778057276446,62.63,81632.99,0.0,0.99264,1e-05,0.85518]
[1778057281484,62.63,81633.73,0.0,0.99265,1e-05,0.8546]
[1778057286518,62.63,81633.46,0.0,0.99265,1e-05,0.85481]
[1778057289539,62.63,81623.41,0.0,0.99257,1e-05,0.8627]
[1778057290545,62.63,81619.07,0.0,0.99254,1e-05,0.86613]
[1778057292563,62.63,81619.85,0.0,0.99254,1e-05,0.86551]
[1778057296588,62.63,81616.95,0.0,0.99252,1e-05,0.8678]
[1778057301623,62.63,81619.25,0.0,0.99254,1e-05,0.86598]
[1778057306662,62.63,81622.79,0.0,0.99257,1e-05,0.86319]
[1778057311697,62.63,81622.5,0.0,0.99258,1e-05,0.86129]
[1778057316732,62.63,81620.78,0.0,0.99257,1e-05,0.86265]
[1778057321767,62.63,81619.13,0.0,0.99255,1e-05,0.86395]
[1778057326802,62.63,81619.39,0.0,0.99256,1e-05,0.86374]
[1778057331838,62.63,81616.83,0.0,0.99254,1e-05,0.86577]
[1778057336872,62.63,81612.76,0.0,0.9925,1e-05,0.86899]
[1778057341907,62.63,81611.37,0.0,0.99249,1e-05,0.87009]
[1778057347950,62.63,81610.42,0.0,0.99249,1e-05,0.87085]
[1778057352984,62.63,81612.4,0.0,0.9925,1e-05,0.86928]
[1778057358019,62.63,81612.01,0.0,0.9925,1e-05,0.86959]
[1778057363059,62.63,81612.23,0.0,0.9925,1e-05,0.86941]
[1778057368095,62.63,81608.05,0.0,0.99247,1e-05,0.87273]
[1778057373129,62.63,81605.57,0.0,0.99247,1e-05,0.87257]
[1778057378164,62.63,81604.84,0.0,0.99246,1e-05,0.87315]
[1778057383201,62.63,81603.92,0.0,0.99245,1e-05,0.87388]
[1778057388234,62.63,81603.42,0.0,0.99245,1e-05,0.87428]
[1778057393270,62.63,81607.45,0.0,0.99248,1e-05,0.87107]
[1778057398304,62.63,81604.05,0.0,0.99245,1e-05,0.87378]
[1778057403339,62.63,81601.71,0.0,0.99244,1e-05,0.87564]
[1778057406364,62.63,81594.24,0.0,0.99238,1e-05,0.88163]
[1778057407390,62.63,81584.34,0.0,0.9923,1e-05,0.88961]
[1778057408954,62.63,81615.96,0.0,0.99255,1e-05,0.86432]
[1778057410427,62.63,81650.04,0.0,0.99281,1e-05,0.83775]
[1778057411417,62.63,81663.93,0.0,0.99292,1e-05,0.82712]
[1778057412441,62.63,81673.65,0.0,0.99299,1e-05,0.81975]
[1778057413444,62.63,81666.9,0.0,0.99294,1e-05,0.82486]
[1778057414449,62.63,81660.8,0.0,0.99289,1e-05,0.82951]
[1778057415457,62.63,81653.18,0.0,0.99283,1e-05,0.83534]
[1778057416465,62.63,81654.82,0.0,0.99285,1e-05,0.83408]
[1778057417508,62.63,81647.49,0.0,0.99279,1e-05,0.83972]
[1778057419057,62.63,81715.45,0.0,0.99329,1e-05,0.78867]
[1778057420530,62.63,81753.98,0.0,0.99356,1e-05,0.76092]
[1778057421525,62.63,81740.37,0.0,0.99347,1e-05,0.77063]
[1778057422554,62.63,81723.97,0.0,0.99335,1e-05,0.78246]
[1778057423545,62.63,81727.17,0.0,0.99337,1e-05,0.78014]
[1778057424553,62.63,81733.38,0.0,0.99342,1e-05,0.77565]
[1778057425558,62.63,81747.04,0.0,0.99351,1e-05,0.76586]
[1778057427575,62.63,81766.18,0.0,0.99364,1e-05,0.7523]
[1778057429127,62.63,81777.91,0.0,0.99372,1e-05,0.7441]
[1778057429585,62.63,81777.91,0.0,0.99372,1e-05,0.7441]
[1778057430592,62.63,81784.48,0.0,0.99377,1e-05,0.73954]
[1778057431599,62.63,81776.04,0.0,0.99373,1e-05,0.74349]
[1778057432605,62.63,81773.25,0.0,0.99371,1e-05,0.74543]
[1778057436638,62.63,81785.45,0.0,0.99379,1e-05,0.73696]
[1778057439199,62.63,81776.29,0.0,0.99373,1e-05,0.74331]
[1778057441678,62.63,81785.39,0.0,0.99379,1e-05,0.737]
[1778057442682,62.63,81792.48,0.0,0.99384,1e-05,0.73212]
[1778057443687,62.63,81804.54,0.0,0.99392,1e-05,0.72388]
[1778057444694,62.63,81801.05,0.0,0.99389,1e-05,0.72625]
[1778057446708,62.63,81804.64,0.0,0.99392,1e-05,0.72381]
[1778057447717,62.63,81808.73,0.0,0.99394,1e-05,0.72103]
[1778057449269,62.63,81796.88,0.0,0.99387,1e-05,0.7291]
[1778057450737,62.63,81784.68,0.0,0.99379,1e-05,0.7375]
[1778057451745,62.63,81769.59,0.0,0.99368,1e-05,0.74799]
[1778057452755,62.63,81762.41,0.0,0.99364,1e-05,0.75302]
[1778057453758,62.63,81755.67,0.0,0.99359,1e-05,0.75778]
[1778057454765,62.63,81753.31,0.0,0.99357,1e-05,0.75945]
[1778057457788,62.63,81744.93,0.0,0.99352,1e-05,0.76541]
[1778057459340,62.63,81723.16,0.0,0.99336,1e-05,0.78107]
[1778057459802,62.63,81723.16,0.0,0.99336,1e-05,0.78107]
[1778057460813,62.63,81713.57,0.0,0.99329,1e-05,0.78805]
[1778057461821,62.63,81698.78,0.0,0.99319,1e-05,0.79893]
[1778057462828,62.63,81697.44,0.0,0.99318,1e-05,0.79992]
[1778057463837,62.63,81706.11,0.0,0.99324,1e-05,0.79352]
[1778057464848,62.63,81703.37,0.0,0.99322,1e-05,0.79554]
[1778057466863,62.63,81704.96,0.0,0.99323,1e-05,0.79437]
[1778057469414,62.63,81739.16,0.0,0.99348,1e-05,0.76953]
[1778057470886,62.63,81742.94,0.0,0.9935,1e-05,0.76683]
[1778057473907,62.63,81752.22,0.0,0.99357,1e-05,0.76022]
[1778057474916,62.63,81759.69,0.0,0.99362,1e-05,0.75494]
[1778057475923,62.63,81766.43,0.0,0.99366,1e-05,0.7502]
[1778057476962,62.63,81774.98,0.0,0.99372,1e-05,0.74423]
[1778057477951,62.63,81776.14,0.0,0.99373,1e-05,0.74342]
[1778057480976,62.63,81761.77,0.0,0.99363,1e-05,0.75347]
[1778057482002,62.63,81761.14,0.0,0.99363,1e-05,0.75392]
[1778057485011,62.63,81769.74,0.0,0.99368,1e-05,0.74788]
[1778057489056,62.63,81764.5,0.0,0.99365,1e-05,0.75156]
[1778057492060,62.63,81763.16,0.0,0.99366,1e-05,0.75057]
[1778057494073,62.63,81770.27,0.0,0.9937,1e-05,0.74559]
[1778057495078,62.63,81778.47,0.0,0.99376,1e-05,0.73989]
[1778057498101,62.63,81770.23,0.0,0.9937,1e-05,0.74562]
[1778057499112,62.63,81758.95,0.0,0.99363,1e-05,0.75353]
[1778057500116,62.63,81742.01,0.0,0.99351,1e-05,0.76553]
[1778057502128,62.63,81736.4,0.0,0.99347,1e-05,0.76955]
[1778057505151,62.63,81751.13,0.0,0.99357,1e-05,0.75905]
[1778057508171,62.63,81765.21,0.0,0.99367,1e-05,0.74913]
[1778057510186,62.63,81773.06,0.0,0.99372,1e-05,0.74365]
[1778057511194,62.63,81780.78,0.0,0.99377,1e-05,0.73829]
[1778057512201,62.63,81786.21,0.0,0.99381,1e-05,0.73454]
[1778057514214,62.63,81777.55,0.0,0.99375,1e-05,0.74053]
[1778057518243,62.63,81770.52,0.0,0.99371,1e-05,0.74542]
[1778057520259,62.63,81776.11,0.0,0.99374,1e-05,0.74153]
[1778057522272,62.63,81768.8,0.0,0.99369,1e-05,0.74662]
[1778057523278,62.63,81762.29,0.0,0.99365,1e-05,0.75118]
[1778057525292,62.63,81773.08,0.0,0.99372,1e-05,0.74363]
[1778057530327,62.63,81776.79,0.0,0.99375,1e-05,0.74105]
[1778057531333,62.63,81778.39,0.0,0.99376,1e-05,0.73994]
[1778057532340,62.63,81783.64,0.0,0.99379,1e-05,0.73631]
[1778057533347,62.63,81788.42,0.0,0.99383,1e-05,0.73302]
[1778057534355,62.63,81798.64,0.0,0.99389,1e-05,0.72602]
[1778057535361,62.63,81808.51,0.0,0.99396,1e-05,0.71931]
[1778057536368,62.63,81818.17,0.0,0.99402,1e-05,0.7128]
[1778057537375,62.63,81818.37,0.0,0.99402,1e-05,0.71266]
[1778057542414,62.63,81825.84,0.0,0.99407,1e-05,0.70766]
[1778057547448,62.63,81826.95,0.0,0.99408,1e-05,0.70692]
[1778057552482,62.63,81833.83,0.0,0.99413,1e-05,0.70051]
[1778057553494,62.63,81843.29,0.0,0.99419,1e-05,0.69427]
[1778057554497,62.63,81836.37,0.0,0.99415,1e-05,0.69883]
[1778057555504,62.63,81843.66,0.0,0.9942,1e-05,0.69402]
[1778057557519,62.63,81851.83,0.0,0.99425,1e-05,0.68868]
[1778057560548,62.63,81840.78,0.0,0.99418,1e-05,0.69592]
[1778057561553,62.63,81834.16,0.0,0.99414,1e-05,0.70029]
[1778057562555,62.63,81848.24,0.0,0.99423,1e-05,0.69102]
[1778057567590,62.63,81845.6,0.0,0.99421,1e-05,0.69275]
[1778057569605,62.63,81854.13,0.0,0.99426,1e-05,0.68718]
[1778057570149,62.63,81854.7,0.0,0.99427,1e-05,0.68681]
[1778057573633,62.63,81862.01,0.0,0.99431,1e-05,0.68206]
[1778057577661,62.63,81856.91,0.0,0.99428,1e-05,0.68537]
[1778057582696,62.63,81857.97,0.0,0.99429,1e-05,0.68468]
[1778057587733,62.63,81861.16,0.0,0.99431,1e-05,0.68261]
[1778057591766,62.63,81897.94,0.0,0.99453,1e-05,0.65915]
[1778057592769,62.63,81899.43,0.0,0.99454,1e-05,0.65821]
[1778057593777,62.63,81874.47,0.0,0.99439,1e-05,0.67404]
[1778057594784,62.63,81872.34,0.0,0.99437,1e-05,0.6754]
[1778057595790,62.63,81880.66,0.0,0.99442,1e-05,0.67008]
[1778057596802,62.63,81892.32,0.0,0.99449,1e-05,0.66269]
[1778057597809,62.63,81873.33,0.0,0.99438,1e-05,0.67477]
[1778057598815,62.63,81865.8,0.0,0.99433,1e-05,0.67961]
[1778057600378,62.63,81876.28,0.0,0.9944,1e-05,0.67288]
[1778057601844,62.63,81877.81,0.0,0.99441,1e-05,0.6719]
[1778057602841,62.63,81867.89,0.0,0.99435,1e-05,0.67827]
[1778057604870,62.63,81866.33,0.0,0.99434,1e-05,0.67927]
[1778057605876,62.63,81859.14,0.0,0.99429,1e-05,0.68392]
[1778057606892,62.63,81852.92,0.0,0.99425,1e-05,0.68797]
[1778057607894,62.63,81841.5,0.0,0.99418,1e-05,0.69544]
[1778057608896,62.63,81825.59,0.0,0.99408,1e-05,0.70598]
[1778057610450,62.63,81814.4,0.0,0.99401,1e-05,0.71347]
[1778057611915,62.63,81820.72,0.0,0.99407,1e-05,0.70738]
[1778057612922,62.63,81820.59,0.0,0.99407,1e-05,0.70747]
[1778057613930,62.63,81826.73,0.0,0.9941,1e-05,0.70338]
[1778057614940,62.63,81826.44,0.0,0.9941,1e-05,0.70357]
[1778057616951,62.63,81810.34,0.0,0.994,1e-05,0.71434]
[1778057617957,62.63,81805.78,0.0,0.99397,1e-05,0.71742]
[1778057620520,62.63,81845.27,0.0,0.99422,1e-05,0.69115]
[1778057621985,62.63,81856.74,0.0,0.99429,1e-05,0.68367]
[1778057625013,62.63,81865.91,0.0,0.99435,1e-05,0.67775]
[1778057629033,62.63,81857.37,0.0,0.9943,1e-05,0.68326]
[1778057630590,62.63,81859.43,0.0,0.99431,1e-05,0.68193]
[1778057634069,62.63,81834.02,0.0,0.99415,1e-05,0.69855]
[1778057635084,62.63,81816.26,0.0,0.99404,1e-05,0.71036]
[1778057636087,62.63,81817.89,0.0,0.99405,1e-05,0.70927]
[1778057639105,62.63,81821.77,0.0,0.99407,1e-05,0.70668]
[1778057643133,62.63,81827.77,0.0,0.99411,1e-05,0.70269]
[1778057645148,62.63,81840.87,0.0,0.99419,1e-05,0.69403]
[1778057650183,62.63,81851.32,0.0,0.99426,1e-05,0.6872]
[1778057651190,62.63,81854.14,0.0,0.99428,1e-05,0.68536]
[1778057655219,62.63,81860.36,0.0,0.99432,1e-05,0.68133]
[1778057656224,62.63,81867.66,0.0,0.99436,1e-05,0.67662]
[1778057659247,62.63,81873.16,0.0,0.99439,1e-05,0.67309]
[1778057660252,62.63,81884.46,0.0,0.99446,1e-05,0.66589]
[1778057661260,62.63,81883.87,0.0,0.99446,1e-05,0.66627]
[1778057666294,62.63,81888.1,0.0,0.99448,1e-05,0.66359]
[1778057671331,62.63,81885.01,0.0,0.99448,1e-05,0.66378]
[1778057673346,62.63,81890.55,0.0,0.99451,1e-05,0.66028]
[1778057676369,62.63,81880.76,0.0,0.99445,1e-05,0.66647]
[1778057677378,62.63,81886.77,0.0,0.99449,1e-05,0.66266]
[1778057682407,62.63,81888.01,0.0,0.9945,1e-05,0.66188]
[1778057683416,62.63,81893.52,0.0,0.99453,1e-05,0.65841]
[1778057686438,62.63,81888.44,0.0,0.9945,1e-05,0.66161]
[1778057687442,62.63,81882.91,0.0,0.99447,1e-05,0.66511]
[1778057688455,62.63,81869.71,0.0,0.99439,1e-05,0.67352]
[1778057690467,62.63,81875.08,0.0,0.99442,1e-05,0.67008]
[1778057695525,62.63,81885.01,0.0,0.99448,1e-05,0.66378]
[1778057696508,62.63,81875.88,0.0,0.99442,1e-05,0.66957]
[1778057698523,62.63,81870.83,0.0,0.99439,1e-05,0.6728]
[1778057701544,62.63,81877.8,0.0,0.99444,1e-05,0.66835]
[1778057706588,62.63,81880.12,0.0,0.99445,1e-05,0.66688]
[1778057707595,62.63,81859.52,0.0,0.99432,1e-05,0.68007]
[1778057708600,62.63,81849.06,0.0,0.99426,1e-05,0.68686]
[1778057713637,62.63,81854.02,0.0,0.99429,1e-05,0.68363]
[1778057715651,62.63,81861.03,0.0,0.99433,1e-05,0.6791]
[1778057718671,62.63,81867.92,0.0,0.99438,1e-05,0.67466]
[1778057720685,62.63,81886.92,0.0,0.99449,1e-05,0.66257]
[1778057721692,62.63,81898.49,0.0,0.99456,1e-05,0.65529]
[1778057725720,62.63,81903.02,0.0,0.99459,1e-05,0.65246]
[1778057729750,62.63,81909.13,0.0,0.99462,1e-05,0.64866]
[1778057731764,62.63,81915.97,0.0,0.99468,1e-05,0.6427]
[1778057732771,62.63,81910.97,0.0,0.99465,1e-05,0.64579]
[1778057736800,62.63,81916.64,0.0,0.99468,1e-05,0.64229]
[1778057739821,62.63,81937.88,0.0,0.9948,1e-05,0.62933]
[1778057741408,62.63,81942.04,0.0,0.99483,1e-05,0.62682]
[1778057746879,62.63,81940.49,0.0,0.99482,1e-05,0.62776]
[1778057751477,62.63,81921.75,0.0,0.99471,1e-05,0.63915]
[1778057752924,62.63,81918.93,0.0,0.99469,1e-05,0.64088]
[1778057754936,62.63,81926.82,0.0,0.99474,1e-05,0.63605]
[1778057756952,62.63,81920.88,0.0,0.9947,1e-05,0.63969]
[1778057759971,62.63,81918.65,0.0,0.99469,1e-05,0.64105]
[1778057761548,62.63,81912.35,0.0,0.99466,1e-05,0.64493]
[1778057762992,62.63,81908.97,0.0,0.99464,1e-05,0.64703]
[1778057767021,62.63,81924.83,0.0,0.99473,1e-05,0.63727]
[1778057768027,62.63,81912.88,0.0,0.99466,1e-05,0.64461]
[1778057769038,62.63,81907.86,0.0,0.99463,1e-05,0.64771]
[1778057771623,62.63,81916.36,0.0,0.99468,1e-05,0.64246]
[1778057773062,62.63,81911.06,0.0,0.99465,1e-05,0.64573]
[1778057775092,62.63,81917.53,0.0,0.99469,1e-05,0.64174]
[1778057776084,62.63,81931.24,0.0,0.99476,1e-05,0.63336]
[1778057777092,62.63,81933.48,0.0,0.99478,1e-05,0.632]
[1778057782126,62.63,81935.89,0.0,0.99479,1e-05,0.63054]
[1778057784145,62.63,81941.2,0.0,0.99482,1e-05,0.62733]
[1778057785151,62.63,81917.05,0.0,0.99468,1e-05,0.64204]
[1778057786154,62.63,81910.41,0.0,0.99464,1e-05,0.64613]
[1778057787161,62.63,81910.42,0.0,0.99464,1e-05,0.64613]
[1778057790188,62.63,81899.76,0.0,0.99458,1e-05,0.65275]
[1778057791763,62.63,81896.64,0.0,0.99458,1e-05,0.65295]
[1778057797237,62.63,81896.23,0.0,0.99457,1e-05,0.65321]
[1778057802272,62.63,81895.68,0.0,0.99457,1e-05,0.65355]
[1778057807308,62.63,81904.7,0.0,0.99462,1e-05,0.64793]
[1778057810328,62.63,81895.96,0.0,0.99457,1e-05,0.65337]
[1778057815363,62.63,81893.77,0.0,0.99456,1e-05,0.65474]
[1778057820398,62.63,81896.67,0.0,0.99458,1e-05,0.65293]
[1778057825433,62.63,81892.78,0.0,0.99455,1e-05,0.65536]
[1778057830468,62.63,81896.32,0.0,0.99458,1e-05,0.65315]
[1778057833496,62.63,81902.98,0.0,0.99461,1e-05,0.649]
[1778057834501,62.63,81890.57,0.0,0.99454,1e-05,0.65675]
[1778057835505,62.63,81873.7,0.0,0.99444,1e-05,0.66741]
[1778057838527,62.63,81865.85,0.0,0.99439,1e-05,0.67242]
[1778057843565,62.63,81861.34,0.0,0.99436,1e-05,0.67531]
[1778057844571,62.63,81844.47,0.0,0.99426,1e-05,0.68622]
[1778057845578,62.63,81832.99,0.0,0.99419,1e-05,0.69373]
[1778057847590,62.63,81836.99,0.0,0.99421,1e-05,0.69111]
[1778057848597,62.63,81843.28,0.0,0.99425,1e-05,0.687]
[1778057849604,62.63,81847.95,0.0,0.99428,1e-05,0.68396]
[1778057854639,62.63,81849.94,0.0,0.99431,1e-05,0.68086]
[1778057857661,62.63,81842.41,0.0,0.99426,1e-05,0.68575]
[1778057858667,62.63,81835.62,0.0,0.99422,1e-05,0.69018]
[1778057862695,62.63,81840.72,0.0,0.99425,1e-05,0.68685]
[1778057864709,62.63,81847.31,0.0,0.99429,1e-05,0.68257]
[1778057868781,62.63,81840.54,0.0,0.99425,1e-05,0.68697]
[1778057872810,62.63,81845.97,0.0,0.99429,1e-05,0.68343]
[1778057875831,62.63,81858.66,0.0,0.99436,1e-05,0.67524]
[1778057880868,62.63,81863.89,0.0,0.9944,1e-05,0.67188]
[1778057881872,62.63,81857.86,0.0,0.99436,1e-05,0.67575]
[1778057883887,62.63,81851.06,0.0,0.99432,1e-05,0.68014]
[1778057884894,62.63,81860.29,0.0,0.99437,1e-05,0.67419]
[1778057885900,62.63,81868.0,0.0,0.99442,1e-05,0.66926]
[1778057886907,62.63,81876.21,0.0,0.99447,1e-05,0.66404]
[1778057891941,62.63,81876.4,0.0,0.99447,1e-05,0.66392]
[1778057892954,62.63,81882.35,0.0,0.99451,1e-05,0.66016]
[1778057897986,62.63,81886.25,0.0,0.99453,1e-05,0.6577]
[1778057903021,62.63,81884.05,0.0,0.99452,1e-05,0.65909]
[1778057908054,62.63,81884.13,0.0,0.99452,1e-05,0.65904]
[1778057913089,62.63,81888.14,0.0,0.99456,1e-05,0.65476]
[1778057918124,62.63,81887.17,0.0,0.99455,1e-05,0.65537]
[1778057920138,62.63,81892.55,0.0,0.99458,1e-05,0.652]
[1778057925173,62.63,81890.87,0.0,0.99457,1e-05,0.65305]
[1778057930208,62.63,81893.39,0.0,0.99459,1e-05,0.65148]
[1778057935243,62.63,81886.07,0.0,0.99454,1e-05,0.65606]
[1778057940278,62.63,81884.9,0.0,0.99454,1e-05,0.65679]
[1778057944307,62.63,81890.09,0.0,0.99457,1e-05,0.65354]
[1778057949341,62.63,81885.36,0.0,0.99454,1e-05,0.6565]
[1778057954377,62.63,81884.71,0.0,0.99453,1e-05,0.65691]
[1778057957399,62.63,81879.55,0.0,0.9945,1e-05,0.66016]
[1778057959412,62.63,81873.98,0.0,0.99447,1e-05,0.66368]
[1778057964448,62.63,81873.27,0.0,0.99447,1e-05,0.66413]
[1778057969482,62.63,81876.69,0.0,0.99449,1e-05,0.66196]
[1778057971496,62.63,81872.3,0.0,0.99447,1e-05,0.66297]
[1778057974517,62.63,81879.11,0.0,0.99452,1e-05,0.65867]
[1778057975524,62.63,81888.32,0.0,0.99457,1e-05,0.65289]
[1778057979552,62.63,81893.38,0.0,0.9946,1e-05,0.64974]
[1778057984587,62.63,81895.69,0.0,0.99461,1e-05,0.6483]
[1778057989622,62.63,81897.86,0.0,0.99463,1e-05,0.64696]
[1778057994657,62.63,81904.38,0.0,0.99466,1e-05,0.64292]
[1778057999699,62.63,81905.33,0.0,0.99467,1e-05,0.64234]
[1778058002704,62.63,81908.62,0.0,0.99469,1e-05,0.64031]
[1778059632012,62.63,81722.54,0.0,0.99394,1e-05,0.71166]
[1778059672290,62.63,81734.56,0.0,0.99403,1e-05,0.70166]
[1778059699602,62.63,81746.0,0.0,0.9941,1e-05,0.69402]
[1778059699620,62.63,81738.89,0.0,0.99406,1e-05,0.69876]
[1778059700488,62.63,81739.73,0.0,0.99406,1e-05,0.6982]
[1778059701497,62.63,81451.75,0.0,0.99191,1e-05,0.91449]
[1778059702505,62.63,81457.94,0.0,0.99196,1e-05,0.90931]
[1778059703509,62.63,81458.04,0.0,0.99196,1e-05,0.90923]
[1778059704516,62.63,81456.16,0.0,0.99195,1e-05,0.9108]
[1778059706530,62.63,81455.84,0.0,0.99194,1e-05,0.91107]
[1778059707537,62.63,81455.36,0.0,0.99194,1e-05,0.91147]
[1778059708544,62.63,81455.25,0.0,0.99194,1e-05,0.91156]
[1778059709719,62.63,81451.7,0.0,0.99191,1e-05,0.91453]
[1778059710558,62.63,81451.7,0.0,0.99191,1e-05,0.91453]
[1778059713579,62.63,81449.25,0.0,0.99191,1e-05,0.91432]
[1778059714587,62.63,81449.64,0.0,0.99191,1e-05,0.91399]
[1778059715593,62.63,81449.59,0.0,0.99191,1e-05,0.91404]
[1778059717607,62.63,81448.13,0.0,0.9919,1e-05,0.91526]
[1778059719789,62.63,81471.61,0.0,0.9921,1e-05,0.89572]
[1778059721636,62.63,81494.28,0.0,0.99229,1e-05,0.87719]
[1778059722642,62.63,81517.27,0.0,0.99247,1e-05,0.85872]
[1778059723649,62.63,81539.85,0.0,0.99265,1e-05,0.84091]
[1778059724658,62.63,81562.25,0.0,0.99283,1e-05,0.82354]
[1778059725663,62.63,81583.95,0.0,0.99299,1e-05,0.807]
[1778059727677,62.63,81604.69,0.0,0.99315,1e-05,0.79146]
[1778059728685,62.63,81644.45,0.0,0.99343,1e-05,0.76237]
[1778059729860,62.63,81684.73,0.0,0.99371,1e-05,0.73383]
[1778059731705,62.63,81704.59,0.0,0.99385,1e-05,0.7201]
[1778059732713,62.63,81722.67,0.0,0.99397,1e-05,0.70779]
[1778059733719,62.63,81738.24,0.0,0.99407,1e-05,0.69733]
[1778059734726,62.63,81724.33,0.0,0.99398,1e-05,0.70666]
[1778059736741,62.63,81710.92,0.0,0.99389,1e-05,0.71577]
[1778059737746,62.63,81684.29,0.0,0.99371,1e-05,0.73414]
[1778059738753,62.63,81673.7,0.0,0.99364,1e-05,0.74156]
[1778059739930,62.63,81649.27,0.0,0.99347,1e-05,0.75891]
[1778059742782,62.63,81636.86,0.0,0.99338,1e-05,0.76786]
[1778059743789,62.63,81615.0,0.0,0.99322,1e-05,0.78383]
[1778059744796,62.63,81606.87,0.0,0.99316,1e-05,0.78984]
[1778059745803,62.63,81596.02,0.0,0.99308,1e-05,0.79793]
[1778059746810,62.63,81586.06,0.0,0.99301,1e-05,0.80541]
[1778059747817,62.63,81574.67,0.0,0.99292,1e-05,0.81404]
[1778059748825,62.63,81565.23,0.0,0.99285,1e-05,0.82125]
[1778059750006,62.63,81555.69,0.0,0.99277,1e-05,0.82859]
[1778059750839,62.63,81555.69,0.0,0.99277,1e-05,0.82859]
[1778059751846,62.63,81579.05,0.0,0.99295,1e-05,0.81071]
[1778059752854,62.63,81601.17,0.0,0.99312,1e-05,0.79408]
[1778059754868,62.63,81621.95,0.0,0.99327,1e-05,0.77872]
[1778059755875,62.63,81660.34,0.0,0.99355,1e-05,0.75101]
[1778059756882,62.63,81678.31,0.0,0.99367,1e-05,0.73832]
[1778059757889,62.63,81696.57,0.0,0.99379,1e-05,0.72562]
[1778059758896,62.63,81684.2,0.0,0.99371,1e-05,0.7342]
[1778059760071,62.63,81661.13,0.0,0.99355,1e-05,0.75044]
[1778059761917,62.63,81649.6,0.0,0.99347,1e-05,0.75867]
[1778059762925,62.63,81639.05,0.0,0.99339,1e-05,0.76627]
[1778059763931,62.63,81629.14,0.0,0.99332,1e-05,0.77347]
[1778059764938,62.63,81618.84,0.0,0.99325,1e-05,0.78101]
[1778059766952,62.63,81625.89,0.0,0.9933,1e-05,0.77584]
[1778059767959,62.63,81632.01,0.0,0.99334,1e-05,0.77138]
[1778059768966,62.63,81637.43,0.0,0.99338,1e-05,0.76744]
[1778059770142,62.63,81650.07,0.0,0.99347,1e-05,0.75834]
[1778059771987,62.63,81655.12,0.0,0.99352,1e-05,0.75274]
[1778059774001,62.63,81665.79,0.0,0.9936,1e-05,0.74517]
[1778059776183,62.63,81680.41,0.0,0.9937,1e-05,0.7349]
[1778059781050,62.63,81694.04,0.0,0.99379,1e-05,0.72544]
[1778059786085,62.63,81700.52,0.0,0.99384,1e-05,0.72098]
[1778059787263,62.63,81713.99,0.0,0.99393,1e-05,0.71177]
[1778059793135,62.63,81719.42,0.0,0.99396,1e-05,0.70809]
[1778059795149,62.63,81729.72,0.0,0.99403,1e-05,0.70115]
[1778059796155,62.63,81735.95,0.0,0.99407,1e-05,0.69698]
[1778059799178,62.63,81742.93,0.0,0.99412,1e-05,0.69234]
[1778059803204,62.63,81750.83,0.0,0.99417,1e-05,0.68711]
[1778059807232,62.63,81760.07,0.0,0.99423,1e-05,0.68104]
[1778059808239,62.63,81765.18,0.0,0.99426,1e-05,0.6777]
[1778059811260,62.63,81772.79,0.0,0.99431,1e-05,0.67276]
[1778059812268,62.63,81779.78,0.0,0.99435,1e-05,0.66824]
[1778059815289,62.63,81790.25,0.0,0.99441,1e-05,0.66153]
[1778059817303,62.63,81796.39,0.0,0.99445,1e-05,0.65762]
[1778059819317,62.63,81802.16,0.0,0.99449,1e-05,0.65396]
[1778059823349,62.63,81809.44,0.0,0.99453,1e-05,0.64937]
[1778059827377,62.63,81803.48,0.0,0.99449,1e-05,0.65313]
[1778059828382,62.63,81798.18,0.0,0.99446,1e-05,0.65648]
[1778059831405,62.63,81791.83,0.0,0.99444,1e-05,0.65872]
[1778059834426,62.63,81785.94,0.0,0.9944,1e-05,0.66248]
[1778059837613,62.63,81779.95,0.0,0.99436,1e-05,0.66632]
[1778059839461,62.63,81774.67,0.0,0.99433,1e-05,0.66972]
[1778059844496,62.63,81767.53,0.0,0.99429,1e-05,0.67434]
[1778059847683,62.63,81759.05,0.0,0.99423,1e-05,0.67987]
[1778059851545,62.63,81751.93,0.0,0.99419,1e-05,0.68453]
[1778059854567,62.63,81743.7,0.0,0.99414,1e-05,0.68996]
[1778059857753,62.63,81735.16,0.0,0.99408,1e-05,0.69564]
[1778059863631,62.63,81734.87,0.0,0.99408,1e-05,0.69583]
[1778059867823,62.63,81728.3,0.0,0.99404,1e-05,0.70022]
[1778059873701,62.63,81723.79,0.0,0.99401,1e-05,0.70325]
[1778059877893,62.63,81718.56,0.0,0.99397,1e-05,0.70678]
[1778059883770,62.63,81715.48,0.0,0.99395,1e-05,0.70886]
[1778059888805,62.63,81713.86,0.0,0.99394,1e-05,0.70996]
[1778059894849,62.63,81715.5,0.0,0.99397,1e-05,0.70695]
[1778059899882,62.63,81717.08,0.0,0.99398,1e-05,0.70589]
[1778059904918,62.63,81718.27,0.0,0.99399,1e-05,0.70508]
[1778059909952,62.63,81717.23,0.0,0.99398,1e-05,0.70579]
[1778059914986,62.63,81720.75,0.0,0.994,1e-05,0.70341]
[1778059915994,62.63,81730.1,0.0,0.99406,1e-05,0.69714]
[1778059917001,62.63,81737.13,0.0,0.99411,1e-05,0.69246]
[1778059918174,62.63,81739.89,0.0,0.99413,1e-05,0.69063]
[1778059923043,62.63,81752.68,0.0,0.99421,1e-05,0.68219]
[1778059924050,62.63,81763.87,0.0,0.99428,1e-05,0.67489]
[1778059925058,62.63,81773.64,0.0,0.99434,1e-05,0.66856]
[1778059926064,62.63,81786.69,0.0,0.99442,1e-05,0.6602]
[1778059927072,62.63,81789.24,0.0,0.99444,1e-05,0.65857]
[1778059929085,62.63,81789.79,0.0,0.99444,1e-05,0.65822]
[1778059930092,62.63,81787.08,0.0,0.99442,1e-05,0.65995]
[1778059931098,62.63,81792.52,0.0,0.99446,1e-05,0.65649]
[1778059932106,62.63,81797.79,0.0,0.99449,1e-05,0.65315]
[1778059933115,62.63,81803.96,0.0,0.99453,1e-05,0.64926]
[1778059934121,62.63,81812.07,0.0,0.99458,1e-05,0.64418]
[1778059935129,62.63,81814.15,0.0,0.99459,1e-05,0.64288]
[1778059936135,62.63,81830.39,0.0,0.99468,1e-05,0.63282]
[1778059937146,62.63,81868.09,0.0,0.9949,1e-05,0.60999]
[1778059938314,62.63,81910.61,0.0,0.99514,1e-05,0.58509]
[1778059939156,62.63,81910.42,0.0,0.99514,1e-05,0.5852]
[1778059940163,62.63,81923.84,0.0,0.99521,1e-05,0.57752]
[1778059941170,62.63,81923.8,0.0,0.99521,1e-05,0.57755]
[1778059946208,62.63,81923.11,0.0,0.99521,1e-05,0.57794]
[1778059950233,62.63,81911.71,0.0,0.99514,1e-05,0.58446]
[1778059951241,62.63,81910.86,0.0,0.99515,1e-05,0.5833]
[1778059952247,62.63,81921.03,0.0,0.99521,1e-05,0.57749]
[1778059953254,62.63,81926.24,0.0,0.99523,1e-05,0.57453]
[1778059954261,62.63,81915.21,0.0,0.99518,1e-05,0.58081]
[1778059955270,62.63,81916.33,0.0,0.99518,1e-05,0.58017]
[1778059958473,62.63,81938.87,0.0,0.9953,1e-05,0.56741]
[1778059960306,62.63,81957.09,0.0,0.9954,1e-05,0.55728]
[1778059961313,62.63,81954.57,0.0,0.99538,1e-05,0.55867]
[1778059962320,62.63,81943.51,0.0,0.99533,1e-05,0.56482]
[1778059963328,62.63,81944.71,0.0,0.99533,1e-05,0.56415]
[1778059964334,62.63,81950.25,0.0,0.99536,1e-05,0.56107]
[1778059966349,62.63,81930.66,0.0,0.99526,1e-05,0.57203]
[1778059967355,62.63,81914.19,0.0,0.99517,1e-05,0.58139]
[1778059968542,62.63,81898.05,0.0,0.99508,1e-05,0.59069]
[1778059972391,62.63,81892.78,0.0,0.99505,1e-05,0.59375]
[1778059973397,62.63,81855.35,0.0,0.99484,1e-05,0.61591]
[1778059974405,62.63,81825.31,0.0,0.99467,1e-05,0.6342]
[1778059975411,62.63,81811.13,0.0,0.99458,1e-05,0.64299]
[1778059976420,62.63,81806.66,0.0,0.99456,1e-05,0.64579]
[1778059977425,62.63,81818.9,0.0,0.99463,1e-05,0.63816]
[1778059978432,62.63,81830.32,0.0,0.9947,1e-05,0.63112]
[1778059979439,62.63,81828.76,0.0,0.99469,1e-05,0.63207]
[1778059980446,62.63,81823.61,0.0,0.99466,1e-05,0.63525]
[1778059981453,62.63,81817.48,0.0,0.99462,1e-05,0.63904]
[1778059982460,62.63,81813.92,0.0,0.9946,1e-05,0.64125]
[1778059983468,62.63,81819.09,0.0,0.99463,1e-05,0.63804]
[1778059984476,62.63,81834.63,0.0,0.99472,1e-05,0.62848]
[1778059985481,62.63,81848.91,0.0,0.99481,1e-05,0.61979]
[1778059986488,62.63,81853.46,0.0,0.99483,1e-05,0.61705]
[1778059987495,62.63,81850.33,0.0,0.99481,1e-05,0.61893]
[1778059988503,62.63,81850.35,0.0,0.99481,1e-05,0.61892]
[1778059991524,62.63,81864.58,0.0,0.9949,1e-05,0.61038]
[1778059992532,62.63,81873.65,0.0,0.99495,1e-05,0.60499]
[1778059993537,62.63,81878.71,0.0,0.99498,1e-05,0.602]
[1778059996558,62.63,81885.42,0.0,0.99501,1e-05,0.59805]
[1778060001593,62.63,81892.1,0.0,0.99505,1e-05,0.59415]
[1778060005621,62.63,81893.59,0.0,0.99506,1e-05,0.59328]
[1778060010656,62.63,81889.85,0.0,0.99504,1e-05,0.59546]
[1778060015691,62.63,81889.5,0.0,0.99505,1e-05,0.59399]
[1778060020727,62.63,81900.29,0.0,0.99511,1e-05,0.58773]
[1778060021733,62.63,81902.86,0.0,0.99512,1e-05,0.58625]
[1778060024754,62.63,81905.94,0.0,0.99514,1e-05,0.58447]
[1778060026768,62.63,81897.53,0.0,0.99509,1e-05,0.58933]
[1778060027775,62.63,81898.18,0.0,0.9951,1e-05,0.58895]
[1778060028963,62.63,81892.15,0.0,0.99506,1e-05,0.59245]
[1778060030796,62.63,81893.24,0.0,0.99507,1e-05,0.59182]
[1778060033817,62.63,81897.9,0.0,0.9951,1e-05,0.58911]
[1778060035832,62.63,81903.85,0.0,0.99513,1e-05,0.58568]
[1778060040866,62.63,81898.72,0.0,0.9951,1e-05,0.58864]
[1778060045901,62.63,81896.97,0.0,0.99509,1e-05,0.58965]
[1778060050936,62.63,81904.13,0.0,0.99513,1e-05,0.58552]
[1778060051943,62.63,81909.48,0.0,0.99516,1e-05,0.58244]
[1778060052950,62.63,81913.75,0.0,0.99518,1e-05,0.58]
[1778060054965,62.63,81927.11,0.0,0.99525,1e-05,0.57241]
[1778060055971,62.63,81926.63,0.0,0.99525,1e-05,0.57268]
[1778060059175,62.63,81916.34,0.0,0.9952,1e-05,0.57852]
[1778060059999,62.63,81916.34,0.0,0.9952,1e-05,0.57852]
[1778060065040,62.63,81910.4,0.0,0.99516,1e-05,0.58191]
[1778060069246,62.63,81899.55,0.0,0.9951,1e-05,0.58816]
[1778060071085,62.63,81900.3,0.0,0.99512,1e-05,0.58607]
[1778060074108,62.63,81901.82,0.0,0.99513,1e-05,0.58519]
[1778060079315,62.63,81894.54,0.0,0.99509,1e-05,0.5894]
[1778060081157,62.63,81882.36,0.0,0.99502,1e-05,0.59649]
[1778060082163,62.63,81881.21,0.0,0.99502,1e-05,0.59717]
[1778060087199,62.63,81881.5,0.0,0.99502,1e-05,0.597]
[1778060092233,62.63,81882.68,0.0,0.99502,1e-05,0.59631]
[1778060094248,62.63,81889.37,0.0,0.99506,1e-05,0.5924]
[1778060098277,62.63,81884.26,0.0,0.99503,1e-05,0.59538]
[1778060102305,62.63,81889.99,0.0,0.99507,1e-05,0.59204]
[1778060103484,62.63,81898.16,0.0,0.99511,1e-05,0.5873]
[1778060104320,62.63,81898.16,0.0,0.99511,1e-05,0.5873]
[1778060109355,62.63,81899.33,0.0,0.99512,1e-05,0.58663]
[1778060114390,62.63,81896.46,0.0,0.9951,1e-05,0.58829]
[1778060119425,62.63,81893.89,0.0,0.99509,1e-05,0.58978]
[1778060121440,62.63,81893.24,0.0,0.99508,1e-05,0.59015]
[1778060126478,62.63,81891.66,0.0,0.99507,1e-05,0.59107]
[1778060131510,62.63,81893.04,0.0,0.9951,1e-05,0.58861]
[1778060134531,62.63,81887.27,0.0,0.99506,1e-05,0.59195]
[1778060137552,62.63,81879.77,0.0,0.99502,1e-05,0.59633]
[1778060138559,62.63,81877.08,0.0,0.99501,1e-05,0.59791]
[1778060141581,62.63,81868.96,0.0,0.99496,1e-05,0.60269]
[1778060142588,62.63,81855.52,0.0,0.99489,1e-05,0.61067]
[1778060143596,62.63,81853.61,0.0,0.99487,1e-05,0.61182]
[1778060148630,62.63,81853.2,0.0,0.99487,1e-05,0.61206]
[1778060153666,62.63,81855.76,0.0,0.99489,1e-05,0.61053]
[1778060155679,62.63,81861.19,0.0,0.99492,1e-05,0.60729]
[1778060156691,62.63,81864.34,0.0,0.99494,1e-05,0.60542]
[1778060157693,62.63,81870.12,0.0,0.99497,1e-05,0.602]
[1778060158700,62.63,81871.03,0.0,0.99497,1e-05,0.60147]
[1778060162733,62.63,81864.78,0.0,0.99494,1e-05,0.60516]
[1778060163738,62.63,81864.21,0.0,0.99494,1e-05,0.6055]
[1778060168774,62.63,81861.71,0.0,0.99492,1e-05,0.60699]
[1778060170952,62.63,81861.63,0.0,0.99492,1e-05,0.60703]
[1778060176829,62.63,81861.32,0.0,0.99492,1e-05,0.60722]
[1778060181024,62.63,81883.5,0.0,0.99504,1e-05,0.59415]
[1778060181865,62.63,81883.5,0.0,0.99504,1e-05,0.59415]
[1778060182872,62.63,81886.13,0.0,0.99506,1e-05,0.59262]
[1778060184899,62.63,81888.46,0.0,0.99507,1e-05,0.59126]
[1778060185906,62.63,81896.06,0.0,0.99511,1e-05,0.58686]
[1778060186913,62.63,81900.33,0.0,0.99514,1e-05,0.5844]
[1778060191947,62.63,81898.7,0.0,0.99514,1e-05,0.58368]
[1778060193962,62.63,81892.0,0.0,0.9951,1e-05,0.58755]
[1778060194969,62.63,81887.55,0.0,0.99508,1e-05,0.59012]
[1778060197990,62.63,81882.8,0.0,0.99505,1e-05,0.59289]
[1778060201169,62.63,81891.36,0.0,0.9951,1e-05,0.58792]
[1778060203025,62.63,81898.51,0.0,0.99514,1e-05,0.58379]
[1778060204032,62.63,81900.97,0.0,0.99515,1e-05,0.58238]
[1778060209067,62.63,81915.43,0.0,0.99523,1e-05,0.57413]
[1778060210074,62.63,81905.74,0.0,0.99518,1e-05,0.57965]
[1778060211242,62.63,81897.74,0.0,0.99513,1e-05,0.58424]
[1778060212088,62.63,81897.74,0.0,0.99513,1e-05,0.58424]
[1778060216117,62.63,81892.41,0.0,0.99511,1e-05,0.58731]
[1778060221311,62.63,81901.84,0.0,0.99516,1e-05,0.58188]
[1778060226186,62.63,81904.39,0.0,0.99517,1e-05,0.58042]
[1778060230214,62.63,81896.51,0.0,0.99513,1e-05,0.58494]
[1778060231381,62.63,81891.21,0.0,0.9951,1e-05,0.588]
[1778060235249,62.63,81897.38,0.0,0.99513,1e-05,0.58444]
[1778060236258,62.63,81901.24,0.0,0.99515,1e-05,0.58222]
[1778060241451,62.63,81903.63,0.0,0.99517,1e-05,0.58085]
[1778060245322,62.63,81905.37,0.0,0.99518,1e-05,0.57986]
[1778060250356,62.63,81906.63,0.0,0.99518,1e-05,0.57914]
[1778060255395,62.63,81911.03,0.0,0.99522,1e-05,0.57499]
[1778060260426,62.63,81909.62,0.0,0.99521,1e-05,0.5758]
[1778060264459,62.63,81891.69,0.0,0.99511,1e-05,0.58607]
[1778060265465,62.63,81882.23,0.0,0.99506,1e-05,0.59155]
[1778060266468,62.63,81882.94,0.0,0.99507,1e-05,0.59114]
[1778060271663,62.63,81871.2,0.0,0.995,1e-05,0.598]
[1778060272511,62.63,81872.07,0.0,0.99501,1e-05,0.59749]
[1778060274524,62.63,81867.92,0.0,0.99498,1e-05,0.59993]
[1778060276538,62.63,81877.65,0.0,0.99504,1e-05,0.59422]
[1778060277545,62.63,81876.92,0.0,0.99503,1e-05,0.59465]
[1778060282580,62.63,81875.16,0.0,0.99502,1e-05,0.59567]
[1778060284594,62.63,81880.2,0.0,0.99505,1e-05,0.59273]
[1778060289631,62.63,81886.56,0.0,0.99509,1e-05,0.58903]
[1778060290638,62.63,81890.69,0.0,0.99511,1e-05,0.58664]
[1778060294666,62.63,81885.27,0.0,0.99508,1e-05,0.58978]
[1778060299701,62.63,81883.95,0.0,0.99507,1e-05,0.59055]
[1778060301872,62.63,81877.67,0.0,0.99504,1e-05,0.59421]
[1778060307756,62.63,81881.42,0.0,0.99506,1e-05,0.59202]
[1778060312792,62.63,81882.27,0.0,0.99508,1e-05,0.58986]
[1778060317826,62.63,81885.42,0.0,0.99509,1e-05,0.58803]
[1778060322862,62.63,81888.44,0.0,0.99511,1e-05,0.58628]
[1778060327897,62.63,81895.37,0.0,0.99515,1e-05,0.58229]
[1778060329912,62.63,81897.33,0.0,0.99516,1e-05,0.58117]
[1778060331925,62.63,81903.9,0.0,0.99519,1e-05,0.57741]
[1778060333940,62.63,81914.03,0.0,0.99525,1e-05,0.57166]
[1778060334952,62.63,81924.3,0.0,0.9953,1e-05,0.56588]
[1778060335954,62.63,81926.87,0.0,0.99532,1e-05,0.56445]
[1778060338975,62.63,81928.76,0.0,0.99533,1e-05,0.56339]
[1778060342153,62.63,81944.8,0.0,0.99541,1e-05,0.5545]
[1778060344018,62.63,81950.17,0.0,0.99544,1e-05,0.55155]
[1778060345021,62.63,81954.24,0.0,0.99546,1e-05,0.54932]
[1778060346030,62.63,81959.68,0.0,0.99549,1e-05,0.54636]
[1778060348041,62.63,81963.71,0.0,0.99551,1e-05,0.54417]
[1778060353077,62.63,81963.18,0.0,0.9955,1e-05,0.54446]
[1778060358111,62.63,81961.82,0.0,0.9955,1e-05,0.5452]
[1778060363160,62.63,81961.17,0.0,0.99549,1e-05,0.54555]
[1778060368197,62.63,81964.75,0.0,0.99551,1e-05,0.54361]
[1778060373232,62.63,81966.02,0.0,0.99553,1e-05,0.54135]
[1778060378267,62.63,81967.01,0.0,0.99554,1e-05,0.54082]
[1778060383302,62.63,81965.99,0.0,0.99553,1e-05,0.54137]
[1778060387330,62.63,81971.87,0.0,0.99556,1e-05,0.53821]
[1778060388338,62.63,81979.5,0.0,0.9956,0.0,0.53412]
[1778060389344,62.63,81978.81,0.0,0.9956,0.0,0.53449]
[1778060392519,62.63,81976.21,0.0,0.99558,0.0,0.53588]
[1778060398407,62.63,81975.02,0.0,0.99558,1e-05,0.53652]
[1778060400423,62.63,81983.17,0.0,0.99562,0.0,0.53217]
[1778060405457,62.63,81981.83,0.0,0.99561,0.0,0.53288]
[1778060410493,62.63,81976.67,0.0,0.99559,0.0,0.53563]
[1778060417542,62.63,81978.02,0.0,0.99559,0.0,0.53491]
[1778060420564,62.63,81985.29,0.0,0.99563,0.0,0.53104]
[1778060425600,62.63,81981.36,0.0,0.99561,0.0,0.53313]
[1778060430634,62.63,81981.88,0.0,0.99561,0.0,0.53286]
[1778060435669,62.63,81982.91,0.0,0.99563,0.0,0.53076]
[1778060440729,62.63,81980.36,0.0,0.99562,0.0,0.53212]
[1778060445744,62.63,81977.27,0.0,0.9956,0.0,0.53376]
[1778060450778,62.63,81978.28,0.0,0.99561,0.0,0.53322]
[1778060453800,62.63,81989.75,0.0,0.99566,0.0,0.52714]
[1778060454964,62.63,81990.22,0.0,0.99566,0.0,0.5269]
[1778060456826,62.63,82003.86,0.0,0.99573,0.0,0.51975]
[1778060457828,62.63,82010.81,0.0,0.99576,0.0,0.51614]
[1778060459841,62.63,82005.33,0.0,0.99574,0.0,0.51898]
[1778060460851,62.63,81994.17,0.0,0.99568,0.0,0.52482]
[1778060465885,62.63,81998.91,0.0,0.99571,0.0,0.52233]
[1778060466893,62.63,82007.11,0.0,0.99575,0.0,0.51806]
[1778060468906,62.63,82013.06,0.0,0.99578,0.0,0.51497]
[1778060469915,62.63,82020.04,0.0,0.99581,0.0,0.51138]
[1778060475103,62.63,82011.51,0.0,0.99577,0.0,0.51577]
[1778060478975,62.63,82010.16,0.0,0.99576,0.0,0.51647]
[1778060480995,62.63,82002.75,0.0,0.99573,0.0,0.52033]
[1778060482002,62.63,81992.21,0.0,0.99567,0.0,0.52585]
[1778060483022,62.63,81987.08,0.0,0.99565,0.0,0.52855]
[1778060486038,62.63,81992.88,0.0,0.99568,0.0,0.5255]
[1778060489059,62.63,81994.62,0.0,0.99569,0.0,0.52458]
[1778060491073,62.63,81986.54,0.0,0.99566,0.0,0.5273]
[1778060494095,62.63,81981.83,0.0,0.99564,0.0,0.52979]
[1778060499130,62.63,81983.22,0.0,0.99564,0.0,0.52906]
[1778060502151,62.63,81989.08,0.0,0.99567,0.0,0.52596]
[1778060504165,62.63,81990.05,0.0,0.99568,0.0,0.52545]
[1778060507187,62.63,81995.38,0.0,0.9957,0.0,0.52265]
[1778060508194,62.63,82000.14,0.0,0.99573,0.0,0.52017]
[1778060510209,62.63,82004.26,0.0,0.99575,0.0,0.51802]
[1778060515390,62.63,81998.16,0.0,0.99572,0.0,0.5212]
[1778060521286,62.63,81997.71,0.0,0.99571,0.0,0.52143]
[1778060526324,62.63,82000.42,0.0,0.99573,0.0,0.52002]
[1778060528338,62.63,81996.69,0.0,0.99571,0.0,0.52197]
[1778060530352,62.63,81991.92,0.0,0.99569,0.0,0.52447]
[1778060531359,62.63,81999.57,0.0,0.99572,0.0,0.52046]
[1778060532369,62.63,81999.95,0.0,0.99572,0.0,0.52026]
[1778060537402,62.63,82002.24,0.0,0.99574,0.0,0.51907]
[1778060541439,62.63,82007.87,0.0,0.99576,0.0,0.51615]
[1778060546466,62.63,82010.19,0.0,0.99577,0.0,0.51495]
[1778060549487,62.63,82003.67,0.0,0.99574,0.0,0.51833]
[1778060554523,62.63,81994.41,0.0,0.99571,0.0,0.52163]
[1778060555697,62.63,81993.31,0.0,0.9957,0.0,0.52221]
[1778060558554,62.63,81985.35,0.0,0.99567,0.0,0.52639]
[1778060559560,62.63,81982.83,0.0,0.99565,0.0,0.52772]
[1778060564593,62.63,81980.38,0.0,0.99564,0.0,0.52902]
[1778060569630,62.63,81980.69,0.0,0.99564,0.0,0.52885]
[1778060570635,62.63,81975.51,0.0,0.99562,0.0,0.5316]
[1778060571642,62.63,81974.14,0.0,0.99561,0.0,0.53233]
[1778060576678,62.63,81974.29,0.0,0.99561,0.0,0.53225]
[1778060581712,62.63,81975.79,0.0,0.99562,0.0,0.53145]
[1778060586748,62.63,81979.48,0.0,0.99564,0.0,0.52949]
[1778060591782,62.63,81983.11,0.0,0.99565,0.0,0.52757]
[1778060596817,62.63,81987.41,0.0,0.99568,0.0,0.52531]
[1778060601852,62.63,81987.23,0.0,0.99567,0.0,0.5254]
[1778060606887,62.63,81986.48,0.0,0.99567,0.0,0.5258]
[1778060611922,62.63,81983.65,0.0,0.99567,0.0,0.52575]
[1778060616957,62.63,81983.75,0.0,0.99567,0.0,0.5257]
[1778060621992,62.63,81985.92,0.0,0.99568,0.0,0.52456]
[1778060627031,62.63,81985.27,0.0,0.99568,0.0,0.5249]
[1778060632063,62.63,81984.18,0.0,0.99567,0.0,0.52547]
[1778060637269,62.63,81983.87,0.0,0.99567,0.0,0.52563]
[1778060643143,62.63,81985.4,0.0,0.99568,0.0,0.52483]
[1778060648176,62.63,81986.57,0.0,0.99568,0.0,0.52421]
[1778060653211,62.63,81989.74,0.0,0.9957,0.0,0.52255]
[1778060658246,62.63,81989.87,0.0,0.9957,0.0,0.52248]
[1778060663281,62.63,81992.41,0.0,0.99571,0.0,0.52115]
[1778060665308,62.63,81994.09,0.0,0.99572,0.0,0.52028]
[1778060666316,62.63,81988.34,0.0,0.99569,0.0,0.52328]
[1778060667321,62.63,81988.83,0.0,0.99569,0.0,0.52303]
[1778060672357,62.63,81989.64,0.0,0.99571,0.0,0.52107]
[1778060675378,62.63,81997.62,0.0,0.99575,0.0,0.51692]
[1778060680414,62.63,81990.76,0.0,0.99572,0.0,0.52049]
[1778060683434,62.63,81991.37,0.0,0.99572,0.0,0.52017]
[1778060688468,62.63,81988.06,0.0,0.9957,0.0,0.5219]
[1778060693510,62.63,81989.03,0.0,0.99571,0.0,0.52139]
[1778060695526,62.63,81996.75,0.0,0.99575,0.0,0.51737]
[1778060698543,62.63,81999.71,0.0,0.99576,0.0,0.51583]
[1778060703583,62.63,81995.44,0.0,0.99574,0.0,0.51805]
[1778060705598,62.63,81987.25,0.0,0.9957,0.0,0.52233]
[1778060709625,62.63,81983.74,0.0,0.99568,0.0,0.52417]
[1778060710633,62.63,81977.08,0.0,0.99565,0.0,0.52768]
[1778060711640,62.63,81976.06,0.0,0.99564,0.0,0.52822]
[1778060716675,62.63,81975.04,0.0,0.99564,0.0,0.52876]
[1778060719703,62.63,81947.71,0.0,0.9955,1e-05,0.5434]
[1778060720710,62.63,81932.94,0.0,0.99543,1e-05,0.55146]
[1778060721718,62.63,81933.29,0.0,0.99543,1e-05,0.55127]
[1778060726771,62.63,81927.74,0.0,0.9954,1e-05,0.55432]
[1778060731805,62.63,81927.93,0.0,0.99541,1e-05,0.55262]
[1778060736840,62.63,81927.79,0.0,0.99541,1e-05,0.5527]
[1778060741876,62.63,81925.84,0.0,0.9954,1e-05,0.55377]
[1778060743889,62.63,81928.99,0.0,0.99542,1e-05,0.55204]
[1778060748052,62.63,81920.8,0.0,0.99538,1e-05,0.55656]
[1778060749942,62.63,81901.03,0.0,0.99527,1e-05,0.5676]
[1778060750948,62.63,81884.91,0.0,0.99519,1e-05,0.57674]
[1778060754978,62.63,81878.4,0.0,0.99515,1e-05,0.58046]
[1778060760015,62.63,81877.57,0.0,0.99515,1e-05,0.58094]
[1778060764042,62.63,81880.56,0.0,0.99516,1e-05,0.57922]
[1778060766056,62.63,81888.12,0.0,0.9952,1e-05,0.57491]
[1778060771094,62.63,81886.93,0.0,0.9952,1e-05,0.57558]
[1778060773105,62.63,81880.84,0.0,0.99516,1e-05,0.57906]
[1778060776126,62.63,81868.46,0.0,0.9951,1e-05,0.58619]
[1778060777134,62.63,81863.34,0.0,0.99507,1e-05,0.58916]
[1778060782169,62.63,81859.78,0.0,0.99505,1e-05,0.59124]
[1778060787222,62.63,81856.08,0.0,0.99503,1e-05,0.5934]
[1778060792239,62.63,81857.53,0.0,0.99505,1e-05,0.59087]
[1778060797277,62.63,81862.0,0.0,0.99507,1e-05,0.58827]
[1778060798402,62.63,81851.91,0.0,0.99502,1e-05,0.59416]
[1778060799291,62.63,81851.91,0.0,0.99502,1e-05,0.59416]
[1778060801304,62.63,81844.8,0.0,0.99498,1e-05,0.59833]
[1778060803318,62.63,81855.86,0.0,0.99504,1e-05,0.59185]
[1778060805332,62.63,81863.11,0.0,0.99508,1e-05,0.58762]
[1778060806338,62.63,81857.36,0.0,0.99505,1e-05,0.59097]
[1778060808493,62.63,81852.21,0.0,0.99502,1e-05,0.59398]
[1778060810367,62.63,81844.78,0.0,0.99498,1e-05,0.59835]
[1778060812384,62.63,81841.0,0.0,0.99496,1e-05,0.60058]
[1778060816410,62.63,81834.22,0.0,0.99492,1e-05,0.6046]
[1778060819430,62.63,81828.24,0.0,0.99488,1e-05,0.60816]
[1778060822455,62.63,81811.3,0.0,0.99479,1e-05,0.61836]
[1778060823462,62.63,81806.41,0.0,0.99476,1e-05,0.62133]
[1778060825476,62.63,81803.29,0.0,0.99474,1e-05,0.62323]
[1778060828498,62.63,81794.06,0.0,0.99469,1e-05,0.62889]
[1778060829504,62.63,81793.83,0.0,0.99468,1e-05,0.62903]
[1778060831518,62.63,81802.27,0.0,0.99473,1e-05,0.62386]
[1778060832526,62.63,81818.56,0.0,0.99483,1e-05,0.61397]
[1778060833533,62.63,81828.59,0.0,0.99489,1e-05,0.60795]
[1778060834539,62.63,81834.42,0.0,0.99492,1e-05,0.60448]
[1778060835546,62.63,81838.34,0.0,0.99494,1e-05,0.60215]
[1778060840581,62.63,81837.11,0.0,0.99493,1e-05,0.60288]
[1778060844609,62.63,81841.8,0.0,0.99496,1e-05,0.6001]
[1778060846663,62.63,81847.94,0.0,0.995,1e-05,0.59649]
[1778060847641,62.63,81853.51,0.0,0.99503,1e-05,0.59322]
[1778060848808,62.63,81842.07,0.0,0.99496,1e-05,0.59994]
[1778060849656,62.63,81842.07,0.0,0.99496,1e-05,0.59994]
[1778060852686,62.63,81839.32,0.0,0.99496,1e-05,0.59987]
[1778060857712,62.63,81843.89,0.0,0.99499,1e-05,0.59718]
[1778060862748,62.63,81846.94,0.0,0.995,1e-05,0.59538]
[1778060867783,62.63,81848.28,0.0,0.99501,1e-05,0.5946]
[1778060872818,62.63,81849.45,0.0,0.99502,1e-05,0.59391]
[1778060877852,62.63,81849.27,0.0,0.99502,1e-05,0.59402]
[1778060879026,62.63,81841.56,0.0,0.99497,1e-05,0.59855]
[1778060880874,62.63,81836.49,0.0,0.99494,1e-05,0.60155]
[1778060882888,62.63,81833.23,0.0,0.99493,1e-05,0.60348]
[1778060884902,62.63,81827.86,0.0,0.9949,1e-05,0.60668]
[1778060887960,62.63,81827.7,0.0,0.99489,1e-05,0.60677]
[1778060889096,62.63,81813.3,0.0,0.99481,1e-05,0.61542]
[1778060890950,62.63,81813.3,0.0,0.99481,1e-05,0.61542]
[1778060891957,62.63,81802.53,0.0,0.99475,1e-05,0.62195]
[1778060892963,62.63,81794.01,0.0,0.9947,1e-05,0.62716]
[1778060893970,62.63,81794.62,0.0,0.9947,1e-05,0.62679]
[1778060896991,62.63,81784.03,0.0,0.99464,1e-05,0.63332]
[1778060897998,62.63,81770.48,0.0,0.99456,1e-05,0.64175]
[1778060899166,62.63,81766.36,0.0,0.99453,1e-05,0.64434]
[1778060901019,62.63,81771.36,0.0,0.99456,1e-05,0.6412]
[1778060903034,62.63,81764.9,0.0,0.99452,1e-05,0.64525]
[1778060904040,62.63,81765.66,0.0,0.99453,1e-05,0.64478]
[1778060906063,62.63,81774.63,0.0,0.99458,1e-05,0.63916]
[1778060907069,62.63,81782.28,0.0,0.99463,1e-05,0.6344]
[1778060908077,62.63,81788.85,0.0,0.99467,1e-05,0.63034]
[1778060913111,62.63,81787.35,0.0,0.99467,1e-05,0.6295]
[1778060918146,62.63,81784.56,0.0,0.99466,1e-05,0.63122]
[1778060923181,62.63,81785.53,0.0,0.99466,1e-05,0.63063]
[1778060928216,62.63,81785.06,0.0,0.99466,1e-05,0.63092]
[1778060933251,62.63,81792.86,0.0,0.99471,1e-05,0.62612]
[1778060934259,62.63,81800.96,0.0,0.99475,1e-05,0.62117]
[1778060935266,62.63,81805.41,0.0,0.99478,1e-05,0.61846]
[1778060936272,62.63,81810.64,0.0,0.99481,1e-05,0.61529]
[1778060939448,62.63,81814.47,0.0,0.99483,1e-05,0.61298]
[1778060945335,62.63,81823.56,0.0,0.99489,1e-05,0.60753]
[1778060947350,62.63,81829.52,0.0,0.99492,1e-05,0.60398]
[1778060951377,62.63,81826.21,0.0,0.9949,1e-05,0.60595]
[1778060954398,62.63,81832.37,0.0,0.99494,1e-05,0.60229]
[1778060957419,62.63,81839.21,0.0,0.99497,1e-05,0.59824]
[1778060962454,62.63,81842.9,0.0,0.99499,1e-05,0.59607]
[1778060964468,62.63,81848.54,0.0,0.99503,1e-05,0.59276]
[1778060968495,62.63,81855.73,0.0,0.99507,1e-05,0.58857]
[1778060969658,62.63,81867.75,0.0,0.99513,1e-05,0.58161]
[1778060970512,62.63,81867.36,0.0,0.99513,1e-05,0.58184]
[1778060971518,62.63,81874.66,0.0,0.99518,1e-05,0.57599]
[1778060974692,62.63,81881.23,0.0,0.99522,1e-05,0.57225]
[1778060975548,62.63,81881.23,0.0,0.99522,1e-05,0.57225]
[1778060978566,62.63,81875.57,0.0,0.99519,1e-05,0.57547]
[1778060983603,62.63,81875.45,0.0,0.99519,1e-05,0.57554]
[1778060988636,62.63,81877.24,0.0,0.9952,1e-05,0.57452]
[1778060993671,62.63,81873.27,0.0,0.99518,1e-05,0.57679]
[1778060998713,62.63,81873.77,0.0,0.99518,1e-05,0.5765]
[1778061000722,62.63,81876.81,0.0,0.9952,1e-05,0.57477]
[1778061005756,62.63,81880.61,0.0,0.99522,1e-05,0.5726]
[1778061010793,62.63,81883.68,0.0,0.99523,1e-05,0.57086]
[1778061015827,62.63,81879.77,0.0,0.99521,1e-05,0.57308]
[1778061018846,62.63,81874.11,0.0,0.99518,1e-05,0.57631]
[1778061019855,62.63,81872.5,0.0,0.99517,1e-05,0.57723]
[1778061025047,62.63,81875.88,0.0,0.99519,1e-05,0.5753]
[1778061030931,62.63,81876.92,0.0,0.9952,1e-05,0.5747]
[1778061035967,62.63,81873.18,0.0,0.99519,1e-05,0.57519]
[1778061039995,62.63,81866.0,0.0,0.99515,1e-05,0.5793]
[1778061042009,62.63,81865.62,0.0,0.99515,1e-05,0.57952]
[1778061047056,62.63,81863.0,0.0,0.99513,1e-05,0.58102]
[1778061048054,62.63,81857.93,0.0,0.99511,1e-05,0.58395]
[1778061049064,62.63,81839.27,0.0,0.995,1e-05,0.59482]
[1778061050066,62.63,81830.25,0.0,0.99495,1e-05,0.60014]
[1778061051072,62.63,81827.29,0.0,0.99493,1e-05,0.60189]
[1778061056107,62.63,81831.19,0.0,0.99496,1e-05,0.59958]
[1778061061142,62.63,81830.43,0.0,0.99495,1e-05,0.60003]
[1778061066177,62.63,81830.69,0.0,0.99495,1e-05,0.59988]
[1778061071212,62.63,81831.22,0.0,0.99496,1e-05,0.59956]
[1778061076247,62.63,81830.09,0.0,0.99495,1e-05,0.60023]
[1778061077254,62.63,81837.65,0.0,0.99499,1e-05,0.59577]
[1778061078261,62.63,81842.73,0.0,0.99502,1e-05,0.59279]
[1778061081282,62.63,81850.2,0.0,0.99506,1e-05,0.58843]
[1778061086317,62.63,81848.87,0.0,0.99506,1e-05,0.5892]
[1778061091510,62.63,81848.54,0.0,0.99507,1e-05,0.58772]
[1778061096387,62.63,81840.23,0.0,0.99502,1e-05,0.59257]
[1778061101581,62.63,81839.48,0.0,0.99502,1e-05,0.59301]
[1778061104444,62.63,81845.95,0.0,0.99505,1e-05,0.58923]
[1778061106458,62.63,81851.8,0.0,0.99509,1e-05,0.58583]
[1778061109479,62.63,81859.62,0.0,0.99513,1e-05,0.58131]
[1778061111650,62.63,81868.46,0.0,0.99518,1e-05,0.57623]
[1778061115522,62.63,81874.55,0.0,0.99521,1e-05,0.57276]
[1778061120558,62.63,81878.81,0.0,0.99523,1e-05,0.57034]
[1778061121721,62.63,81885.36,0.0,0.99527,1e-05,0.56664]
[1778061122572,62.63,81885.36,0.0,0.99527,1e-05,0.56664]
[1778061127607,62.63,81887.6,0.0,0.99528,1e-05,0.56538]
[1778061132641,62.63,81887.83,0.0,0.99528,1e-05,0.56525]
[1778061136670,62.63,81891.72,0.0,0.9953,1e-05,0.56307]
[1778061141861,62.63,81891.06,0.0,0.9953,1e-05,0.56344]
[1778061147750,62.63,81887.56,0.0,0.99528,1e-05,0.5654]
[1778061149765,62.63,81882.05,0.0,0.99525,1e-05,0.56851]
[1778061154796,62.63,81883.51,0.0,0.99527,1e-05,0.56605]
[1778061159832,62.63,81888.99,0.0,0.9953,1e-05,0.56297]
[1778061164868,62.63,81890.37,0.0,0.99531,1e-05,0.5622]
[1778061169902,62.63,81890.96,0.0,0.99531,1e-05,0.56187]
[1778061174937,62.63,81897.0,0.0,0.99534,1e-05,0.5585]
[1778061178966,62.63,81903.69,0.0,0.99538,1e-05,0.55478]
[1778061180979,62.63,81909.6,0.0,0.99541,1e-05,0.55152]
[1778061185016,62.63,81903.52,0.0,0.99538,1e-05,0.55488]
[1778061186043,62.63,81899.58,0.0,0.99536,1e-05,0.55706]
[1778061188027,62.63,81899.49,0.0,0.99536,1e-05,0.55711]
[1778061193221,62.63,81905.09,0.0,0.99539,1e-05,0.55401]
[1778061199105,62.63,81906.41,0.0,0.99539,1e-05,0.55328]
[1778061204140,62.63,81908.38,0.0,0.9954,1e-05,0.55219]
[1778061209176,62.63,81916.81,0.0,0.99545,1e-05,0.54756]
[1778061211192,62.63,81923.78,0.0,0.99549,1e-05,0.54218]
[1778061216225,62.63,81920.75,0.0,0.99548,1e-05,0.54382]
[1778061221259,62.63,81920.45,0.0,0.99548,1e-05,0.54399]
[1778061226294,62.63,81923.04,0.0,0.99549,1e-05,0.54258]
[1778061231329,62.63,81922.1,0.0,0.99549,1e-05,0.54309]
[1778061233502,62.63,81931.43,0.0,0.99553,1e-05,0.53804]
[1778061235357,62.63,81939.61,0.0,0.99558,1e-05,0.53364]
[1778061236365,62.63,81941.81,0.0,0.99559,1e-05,0.53246]
[1778061239387,62.63,81943.97,0.0,0.9956,1e-05,0.53131]
[1778061240393,62.63,81949.46,0.0,0.99562,0.0,0.52839]
[1778061241400,62.63,81945.21,0.0,0.9956,1e-05,0.53065]
[1778061243571,62.63,81940.66,0.0,0.99558,1e-05,0.53308]
[1778061249473,62.63,81941.28,0.0,0.99558,1e-05,0.53275]
[1778061254508,62.63,81939.43,0.0,0.99557,1e-05,0.53374]
[1778061259543,62.63,81938.35,0.0,0.99557,1e-05,0.53432]
[1778061263711,62.63,81932.79,0.0,0.99554,1e-05,0.5373]
[1778061270620,62.63,81932.12,0.0,0.99554,1e-05,0.53766]
[1778061273783,62.63,81924.09,0.0,0.99551,1e-05,0.54043]
[1778061274650,62.63,81924.09,0.0,0.99551,1e-05,0.54043]
[1778061279683,62.63,81921.96,0.0,0.9955,1e-05,0.54158]
[1778061284719,62.63,81921.72,0.0,0.9955,1e-05,0.54171]
[1778061286732,62.63,81927.89,0.0,0.99553,1e-05,0.53837]
[1778061291767,62.63,81928.12,0.0,0.99553,1e-05,0.53825]
[1778061296802,62.63,81929.66,0.0,0.99554,1e-05,0.53742]
[1778061301839,62.63,81940.57,0.0,0.99559,1e-05,0.53157]
[1778061302844,62.63,81940.57,0.0,0.99559,1e-05,0.53157]
[1778061303994,62.63,81950.02,0.0,0.99564,0.0,0.52654]
[1778061304868,62.63,81950.02,0.0,0.99564,0.0,0.52654]
[1778061306876,62.63,81960.54,0.0,0.99569,0.0,0.521]
[1778061309896,62.63,81954.04,0.0,0.99566,0.0,0.52442]
[1778061310904,62.63,81947.71,0.0,0.99563,0.0,0.52777]
[1778061315938,62.63,81943.87,0.0,0.99561,0.0,0.52981]
[1778061320973,62.63,81949.81,0.0,0.99564,0.0,0.52665]
[1778061322988,62.63,81955.05,0.0,0.99566,0.0,0.52388]
[1778061326009,62.63,81943.82,0.0,0.99561,0.0,0.52983]
[1778061327016,62.63,81935.46,0.0,0.99557,1e-05,0.5343]
[1778061328023,62.63,81932.6,0.0,0.99555,1e-05,0.53584]
[1778061333058,62.63,81931.55,0.0,0.99556,1e-05,0.53483]
[1778061338093,62.63,81930.93,0.0,0.99556,1e-05,0.53516]
[1778061343133,62.63,81936.06,0.0,0.99558,1e-05,0.53241]
[1778061345147,62.63,81941.89,0.0,0.99561,0.0,0.5293]
[1778061346153,62.63,81949.49,0.0,0.99565,0.0,0.52527]
[1778061347160,62.63,81949.22,0.0,0.99565,0.0,0.52542]
[1778061352197,62.63,81953.22,0.0,0.99567,0.0,0.5233]
[1778061357232,62.63,81955.17,0.0,0.99568,0.0,0.52228]
[1778061362267,62.63,81955.0,0.0,0.99568,0.0,0.52237]
[1778061367306,62.63,81954.97,0.0,0.99568,0.0,0.52238]
[1778061372341,62.63,81954.68,0.0,0.99568,0.0,0.52254]
[1778061377377,62.63,81952.89,0.0,0.99567,0.0,0.52348]
[1778061382410,62.63,81953.31,0.0,0.99567,0.0,0.52326]
[1778061384558,62.63,81933.19,0.0,0.99557,1e-05,0.53395]
[1778061385433,62.63,81933.19,0.0,0.99557,1e-05,0.53395]
[1778061386440,62.63,81933.32,0.0,0.99557,1e-05,0.53388]
[1778061391474,62.63,81929.45,0.0,0.99556,1e-05,0.53439]
[1778061396511,62.63,81932.53,0.0,0.99558,1e-05,0.53274]
[1778061399530,62.63,81943.87,0.0,0.99563,0.0,0.5267]
[1778061400537,62.63,81948.7,0.0,0.99566,0.0,0.52414]
[1778061405575,62.63,81947.27,0.0,0.99565,0.0,0.5249]
[1778061410609,62.63,81944.95,0.0,0.99564,0.0,0.52613]
[1778061415645,62.63,81942.55,0.0,0.99563,0.0,0.5274]
[1778061420680,62.63,81939.8,0.0,0.99561,0.0,0.52886]
[1778061425714,62.63,81937.5,0.0,0.9956,1e-05,0.53008]
[1778061431759,62.63,81939.52,0.0,0.99561,0.0,0.52901]
[1778061436796,62.63,81936.69,0.0,0.9956,1e-05,0.53052]
[1778061437805,62.63,81923.56,0.0,0.99553,1e-05,0.53756]
[1778061442839,62.63,81923.58,0.0,0.99553,1e-05,0.53755]
[1778061447874,62.63,81924.65,0.0,0.99554,1e-05,0.53697]
[1778061451902,62.63,81935.28,0.0,0.9956,1e-05,0.52971]
[1778061456937,62.63,81933.19,0.0,0.99559,1e-05,0.53082]
[1778061461972,62.63,81936.16,0.0,0.99561,1e-05,0.52924]
[1778061467007,62.63,81935.1,0.0,0.9956,1e-05,0.5298]
[1778061472045,62.63,81933.14,0.0,0.99559,1e-05,0.53085]
[1778061475191,62.63,81938.28,0.0,0.99562,0.0,0.52811]
[1778061481111,62.63,81936.14,0.0,0.99561,1e-05,0.52925]
[1778061486146,62.63,81935.2,0.0,0.9956,1e-05,0.52975]
[1778061491181,62.63,81931.54,0.0,0.99559,1e-05,0.5317]
[1778061496216,62.63,81929.78,0.0,0.99558,1e-05,0.53265]
[1778061501251,62.63,81931.9,0.0,0.99559,1e-05,0.53151]
[1778061506287,62.63,81934.77,0.0,0.9956,1e-05,0.52998]
[1778061511321,62.63,81935.25,0.0,0.99562,0.0,0.52817]
[1778061516356,62.63,81937.83,0.0,0.99563,0.0,0.5268]
[1778061521391,62.63,81938.44,0.0,0.99563,0.0,0.52647]
[1778061526426,62.63,81941.13,0.0,0.99565,0.0,0.52505]
[1778061531463,62.63,81941.36,0.0,0.99565,0.0,0.52493]
[1778061535613,62.63,81948.46,0.0,0.99568,0.0,0.52118]
[1778061541532,62.63,81948.7,0.0,0.99568,0.0,0.52106]
[1778061546572,62.63,81951.59,0.0,0.9957,0.0,0.51954]
[1778061551690,62.63,81952.91,0.0,0.9957,0.0,0.51885]
[1778061553626,62.63,81943.82,0.0,0.99566,0.0,0.52363]
[1778061554635,62.63,81941.93,0.0,0.99565,0.0,0.52462]
[1778061559672,62.63,81939.37,0.0,0.99564,0.0,0.52598]
[1778061564706,62.63,81940.22,0.0,0.99564,0.0,0.52553]
[1778061569745,62.63,81938.11,0.0,0.99563,0.0,0.52665]
[1778061574777,62.63,81935.64,0.0,0.99563,0.0,0.5264]
[1778061579811,62.63,81936.86,0.0,0.99564,0.0,0.52576]
[1778061584848,62.63,81937.46,0.0,0.99564,0.0,0.52544]
[1778061590893,62.63,81941.0,0.0,0.99566,0.0,0.52357]
[1778061591899,62.63,81946.1,0.0,0.99568,0.0,0.52088]
[1778061592905,62.63,81954.61,0.0,0.99572,0.0,0.51643]
[1778061597941,62.63,81957.32,0.0,0.99574,0.0,0.51501]
[1778061601004,62.63,81967.61,0.0,0.99579,0.0,0.50968]
[1778061601996,62.63,81968.33,0.0,0.99579,0.0,0.50931]
[1778061603010,62.63,81977.84,0.0,0.99584,0.0,0.50443]
[1778061608051,62.63,81965.29,0.0,0.99578,0.0,0.51088]
[1778061613090,62.63,81961.01,0.0,0.99576,0.0,0.5131]
[1778061616227,62.63,81954.33,0.0,0.99572,0.0,0.51657]
[1778061618241,62.63,81945.5,0.0,0.99568,0.0,0.5212]
[1778061624170,62.63,81949.13,0.0,0.9957,0.0,0.51929]
[1778061629202,62.63,81945.84,0.0,0.99568,0.0,0.52102]
[1778061632225,62.63,81951.59,0.0,0.99572,0.0,0.51647]
[1778061633231,62.63,81958.5,0.0,0.99576,0.0,0.51287]
[1778061636252,62.63,81951.16,0.0,0.99572,0.0,0.51669]
[1778061637261,62.63,81944.96,0.0,0.99569,0.0,0.51994]
[1778061642295,62.63,81945.32,0.0,0.99569,0.0,0.51975]
[1778061648337,62.63,81948.15,0.0,0.99571,0.0,0.51827]
[1778061652364,62.63,81942.75,0.0,0.99568,0.0,0.5211]
[1778061654379,62.63,81949.85,0.0,0.99571,0.0,0.51738]
[1778061657520,62.63,81950.78,0.0,0.99572,0.0,0.51689]
[1778061660420,62.63,81946.83,0.0,0.9957,0.0,0.51896]
[1778061665458,62.63,81943.16,0.0,0.99568,0.0,0.52088]
[1778061668478,62.63,81950.54,0.0,0.99572,0.0,0.51702]
[1778061669487,62.63,81956.1,0.0,0.99574,0.0,0.51412]
[1778061670493,62.63,81958.76,0.0,0.99576,0.0,0.51274]
[1778061673514,62.63,81970.85,0.0,0.99582,0.0,0.5065]
[1778061674520,62.63,81979.3,0.0,0.99586,0.0,0.50218]
[1778061675527,62.63,81980.47,0.0,0.99586,0.0,0.50159]
[1778061677541,62.63,81974.44,0.0,0.99583,0.0,0.50466]
[1778061680565,62.63,81970.13,0.0,0.99581,0.0,0.50687]
[1778061681570,62.63,81964.72,0.0,0.99579,0.0,0.50966]
[1778061682576,62.63,81961.82,0.0,0.99577,0.0,0.51115]
[1778061687611,62.63,81964.68,0.0,0.99579,0.0,0.50968]
[1778061692647,62.63,81963.52,0.0,0.99579,0.0,0.50876]
[1778061693653,62.63,81968.56,0.0,0.99582,0.0,0.50617]
[1778061694660,62.63,81975.2,0.0,0.99585,0.0,0.50277]
[1778061695667,62.63,81977.51,0.0,0.99586,0.0,0.50159]
[1778061697812,62.63,81972.36,0.0,0.99584,0.0,0.50422]
[1778061699698,62.63,81972.2,0.0,0.99583,0.0,0.5043]
[1778061700706,62.63,81979.77,0.0,0.99587,0.0,0.50044]
[1778061701713,62.63,81980.49,0.0,0.99587,0.0,0.50008]
[1778061706751,62.63,81980.35,0.0,0.99587,0.0,0.50015]
[1778061711784,62.63,81979.55,0.0,0.99587,0.0,0.50055]
[1778061716818,62.63,81981.08,0.0,0.99588,0.0,0.49978]
[1778061721867,62.63,81988.67,0.0,0.99591,0.0,0.49594]
[1778061724899,62.63,81997.55,0.0,0.99595,0.0,0.49148]
[1778061725890,62.63,82008.25,0.0,0.996,0.0,0.48615]
[1778061727021,62.63,82015.75,0.0,0.99604,0.0,0.48245]
[1778061732941,62.63,82017.21,0.0,0.99604,0.0,0.48173]
[1778061738098,62.63,82021.54,0.0,0.99606,0.0,0.47961]
[1778061744020,62.63,82018.17,0.0,0.99605,0.0,0.48126]
[1778061749061,62.63,82019.8,0.0,0.99606,0.0,0.48046]
[1778061752082,62.63,82028.59,0.0,0.99611,0.0,0.47472]
[1778061757118,62.63,82029.72,0.0,0.99611,0.0,0.47417]
[1778061761145,62.63,82017.1,0.0,0.99606,0.0,0.48033]
[1778061763159,62.63,82012.35,0.0,0.99603,0.0,0.48266]
[1778061764166,62.63,81999.37,0.0,0.99597,0.0,0.48909]
[1778061765172,62.63,81994.23,0.0,0.99595,0.0,0.49166]
[1778061768307,62.63,81999.57,0.0,0.99598,0.0,0.489]
[1778061774236,62.63,82008.0,0.0,0.99601,0.0,0.48481]
[1778061779274,62.63,82010.67,0.0,0.99603,0.0,0.48349]
[1778061784310,62.63,82012.56,0.0,0.99603,0.0,0.48256]
[1778061789343,62.63,82010.16,0.0,0.99602,0.0,0.48374]
[1778061794379,62.63,82009.91,0.0,0.99602,0.0,0.48387]
[1778061798517,62.63,81999.89,0.0,0.99598,0.0,0.48884]
[1778061799414,62.63,81999.89,0.0,0.99598,0.0,0.48884]
[1778061800421,62.63,81990.07,0.0,0.99593,0.0,0.49375]
[1778061805463,62.63,81985.86,0.0,0.99591,0.0,0.49587]
[1778061809484,62.63,81989.88,0.0,0.99593,0.0,0.49384]
[1778061814519,62.63,81989.44,0.0,0.99594,0.0,0.49258]
[1778061819554,62.63,81991.76,0.0,0.99595,0.0,0.49142]
[1778061824590,62.63,81991.1,0.0,0.99595,0.0,0.49175]
[1778061828728,62.63,81983.94,0.0,0.99591,0.0,0.49534]
[1778061834660,62.63,81986.82,0.0,0.99593,0.0,0.4939]
[1778061841708,62.63,81986.49,0.0,0.99593,0.0,0.49406]
[1778061846744,62.63,81986.87,0.0,0.99593,0.0,0.49387]
[1778061847751,62.63,81991.91,0.0,0.99595,0.0,0.49134]
[1778061849767,62.63,81996.51,0.0,0.99597,0.0,0.48905]
[1778061854800,62.63,81992.38,0.0,0.99595,0.0,0.49111]
[1778061859835,62.63,81991.01,0.0,0.99595,0.0,0.49179]
[1778061864870,62.63,81997.54,0.0,0.99598,0.0,0.48853]
[1778061869905,62.63,81997.8,0.0,0.99598,0.0,0.4884]
[1778061874940,62.63,82003.15,0.0,0.99602,0.0,0.48428]
[1778061876954,62.63,82010.4,0.0,0.99605,0.0,0.48071]
[1778061877962,62.63,82015.41,0.0,0.99607,0.0,0.47825]
[1778061879078,62.63,82017.98,0.0,0.99608,0.0,0.477]
[1778061884004,62.63,82012.29,0.0,0.99606,0.0,0.47978]
[1778061886018,62.63,82017.85,0.0,0.99608,0.0,0.47706]
[1778061891052,62.63,82015.19,0.0,0.99607,0.0,0.47836]
[1778061895081,62.63,82009.89,0.0,0.99605,0.0,0.48096]
[1778061900115,62.63,82006.96,0.0,0.99603,0.0,0.4824]
[1778061903138,62.63,82001.78,0.0,0.99601,0.0,0.48496]
[1778061904144,62.63,81987.3,0.0,0.99594,0.0,0.49217]
[1778061905151,62.63,81977.19,0.0,0.99589,0.0,0.49726]
[1778061910188,62.63,81980.09,0.0,0.99591,0.0,0.4958]
[1778061915220,62.63,81974.66,0.0,0.99588,0.0,0.49854]
[1778061920255,62.63,81977.57,0.0,0.9959,0.0,0.49707]
[1778061925292,62.63,81977.6,0.0,0.9959,0.0,0.49705]
[1778061930327,62.63,81978.13,0.0,0.9959,0.0,0.49679]
[1778061933349,62.63,81973.45,0.0,0.99589,0.0,0.49766]
[1778061936374,62.63,81955.95,0.0,0.99581,0.0,0.50659]
[1778061941412,62.63,81956.94,0.0,0.99581,0.0,0.50608]
[1778061946447,62.63,81953.37,0.0,0.99579,0.0,0.50791]
[1778061951482,62.63,81950.71,0.0,0.99578,0.0,0.50929]
[1778061956517,62.63,81949.17,0.0,0.99577,0.0,0.51008]
[1778061961551,62.63,81943.34,0.0,0.99574,0.0,0.51311]
[1778061964582,62.63,81949.15,0.0,0.99577,0.0,0.51009]
[1778061966597,62.63,81943.6,0.0,0.99575,0.0,0.51297]
[1778061968610,62.63,81949.92,0.0,0.99578,0.0,0.5097]
[1778061972638,62.63,81944.41,0.0,0.99575,0.0,0.51255]
[1778061977674,62.63,81943.08,0.0,0.99574,0.0,0.51324]
[1778061982708,62.63,81952.34,0.0,0.99579,0.0,0.50845]
[1778061983715,62.63,81957.38,0.0,0.99581,0.0,0.50585]
[1778061984723,62.63,81962.44,0.0,0.99584,0.0,0.50326]
[1778061985729,62.63,81964.28,0.0,0.99585,0.0,0.50232]
[1778061989861,62.63,81951.66,0.0,0.99578,0.0,0.5088]
[1778061991773,62.63,81953.13,0.0,0.9958,0.0,0.50652]
[1778061995799,62.63,81958.38,0.0,0.99583,0.0,0.50383]
[1778062000834,62.63,81962.81,0.0,0.99585,0.0,0.50156]
[1778062002848,62.63,81968.54,0.0,0.99588,0.0,0.49865]
[1778062004862,62.63,81972.75,0.0,0.9959,0.0,0.49652]
[1778062007884,62.63,81976.57,0.0,0.99592,0.0,0.49459]
[1778062012918,62.63,81972.9,0.0,0.9959,0.0,0.49644]
[1778062017955,62.63,81975.56,0.0,0.99591,0.0,0.4951]
[1778062022989,62.63,81971.77,0.0,0.99589,0.0,0.49701]
[1778062028025,62.63,81965.99,0.0,0.99587,0.0,0.49994]
[1778062029035,62.63,81958.34,0.0,0.99583,0.0,0.50385]
[1778062030038,62.63,81953.93,0.0,0.99581,0.0,0.50611]
[1778062035076,62.63,81956.31,0.0,0.99582,0.0,0.50489]
[1778062040213,62.63,81964.6,0.0,0.99586,0.0,0.50065]
[1778062042124,62.63,81965.91,0.0,0.99586,0.0,0.49998]
[1778062047159,62.63,81966.61,0.0,0.99587,0.0,0.49963]
[1778062049173,62.63,81959.08,0.0,0.99583,0.0,0.50347]
[1778062056221,62.63,81962.12,0.0,0.99586,0.0,0.50041]
[1778062061256,62.63,81962.96,0.0,0.99586,0.0,0.49998]
[1778062064278,62.63,81969.29,0.0,0.99589,0.0,0.49677]
[1778062066293,62.63,81971.95,0.0,0.99591,0.0,0.49543]
[1778062068307,62.63,81978.23,0.0,0.99594,0.0,0.49227]
[1778062070424,62.63,81983.86,0.0,0.99596,0.0,0.48945]
[1778062076364,62.63,81983.74,0.0,0.99596,0.0,0.48951]
[1778062081398,62.63,81979.43,0.0,0.99594,0.0,0.49166]
[1778062086433,62.63,81979.0,0.0,0.99594,0.0,0.49188]
[1778062091469,62.63,81977.34,0.0,0.99593,0.0,0.49271]
[1778062096503,62.63,81974.51,0.0,0.99592,0.0,0.49414]
[1778062101539,62.63,81978.0,0.0,0.99593,0.0,0.49238]
[1778062106574,62.63,81978.26,0.0,0.99594,0.0,0.49225]
[1778062111609,62.63,81978.35,0.0,0.99595,0.0,0.49072]
[1778062117651,62.63,81977.12,0.0,0.99594,0.0,0.49134]
[1778062119666,62.63,81966.79,0.0,0.99589,0.0,0.49654]
[1778062120836,62.63,81950.55,0.0,0.99582,0.0,0.50481]
[1778062123694,62.63,81950.98,0.0,0.99582,0.0,0.50459]
[1778062127723,62.63,81956.43,0.0,0.99584,0.0,0.5018]
[1778062132757,62.63,81960.26,0.0,0.99586,0.0,0.49985]
[1778062137791,62.63,81957.57,0.0,0.99585,0.0,0.50122]
[1778062142826,62.63,81960.89,0.0,0.99587,0.0,0.49953]
[1778062146859,62.63,81968.88,0.0,0.9959,0.0,0.49548]
[1778062147861,62.63,81968.8,0.0,0.9959,0.0,0.49552]
[1778062152896,62.63,81963.88,0.0,0.99588,0.0,0.49801]
[1778062155918,62.63,81960.9,0.0,0.99587,0.0,0.49953]
[1778062159945,62.63,81966.23,0.0,0.99589,0.0,0.49682]
[1778062162966,62.63,81972.36,0.0,0.99592,0.0,0.49373]
[1778062165987,62.63,81975.38,0.0,0.99593,0.0,0.49221]
[1778062171189,62.63,81977.55,0.0,0.99596,0.0,0.48964]
[1778062178073,62.63,81978.3,0.0,0.99596,0.0,0.48926]
[1778062183106,62.63,81978.55,0.0,0.99596,0.0,0.48914]
[1778062186127,62.63,81983.72,0.0,0.99598,0.0,0.48656]
[1778062191163,62.63,81982.27,0.0,0.99598,0.0,0.48728]
[1778062196197,62.63,81981.98,0.0,0.99598,0.0,0.48743]
[1778062199218,62.63,81989.59,0.0,0.99601,0.0,0.48365]
[1778062201233,62.63,81992.72,0.0,0.99603,0.0,0.4821]
[1778062203251,62.63,81997.95,0.0,0.99605,0.0,0.47953]
[1778062205261,62.63,82002.93,0.0,0.99607,0.0,0.47709]
[1778062210296,62.63,82000.89,0.0,0.99606,0.0,0.47809]
[1778062215333,62.63,82004.83,0.0,0.99608,0.0,0.47616]
[1778062216339,62.63,82007.22,0.0,0.99609,0.0,0.475]
[1778062219360,62.63,82018.93,0.0,0.99614,0.0,0.46932]
[1778062220366,62.63,82024.13,0.0,0.99617,0.0,0.46682]
[1778062221540,62.63,82026.73,0.0,0.99618,0.0,0.46558]
[1778062227416,62.63,82030.61,0.0,0.9962,0.0,0.46372]
[1778062232450,62.63,82027.99,0.0,0.9962,0.0,0.46355]
[1778062236480,62.63,82034.45,0.0,0.99623,0.0,0.46048]
[1778062241681,62.63,82034.45,0.0,0.99623,0.0,0.46048]
[1778062245542,62.63,82039.48,0.0,0.99625,0.0,0.4581]
[1778062250583,62.63,82041.08,0.0,0.99625,0.0,0.45734]
[1778062255613,62.63,82039.75,0.0,0.99625,0.0,0.45797]
[1778062260649,62.63,82037.25,0.0,0.99624,0.0,0.45915]
[1778062265684,62.63,82035.5,0.0,0.99623,0.0,0.45998]
[1778062270718,62.63,82031.19,0.0,0.99621,0.0,0.46203]
[1778062275754,62.63,82034.27,0.0,0.99622,0.0,0.46056]
[1778062280788,62.63,82035.99,0.0,0.99623,0.0,0.45975]
[1778062284816,62.63,82041.35,0.0,0.99626,0.0,0.45722]
[1778062285827,62.63,82046.58,0.0,0.99628,0.0,0.45476]
[1778062289853,62.63,82055.47,0.0,0.99632,0.0,0.4506]
[1778062294886,62.63,82048.83,0.0,0.9963,0.0,0.4523]
[1778062299928,62.63,82055.26,0.0,0.99633,0.0,0.44931]
[1778062304964,62.63,82054.64,0.0,0.99632,0.0,0.4496]
[1778062309998,62.63,82060.63,0.0,0.99635,0.0,0.44682]
[1778062315052,62.63,82059.18,0.0,0.99634,0.0,0.44749]
[1778062317066,62.63,82053.83,0.0,0.99632,0.0,0.44997]
[1778062319082,62.63,82050.68,0.0,0.99631,0.0,0.45144]
[1778062322244,62.63,82043.24,0.0,0.99627,0.0,0.45492]
[1778062324116,62.63,82040.08,0.0,0.99626,0.0,0.45641]
[1778062329150,62.63,82037.82,0.0,0.99625,0.0,0.45747]
[1778062334185,62.63,82034.41,0.0,0.99624,0.0,0.45908]
[1778062339221,62.63,82033.05,0.0,0.99623,0.0,0.45973]
[1778062342241,62.63,82042.36,0.0,0.99627,0.0,0.45533]
[1778062343248,62.63,82047.75,0.0,0.99629,0.0,0.45281]
[1778062344255,62.63,82046.94,0.0,0.99629,0.0,0.45319]
[1778062349290,62.63,82051.82,0.0,0.99631,0.0,0.45091]
[1778062352311,62.63,82047.11,0.0,0.9963,0.0,0.45171]
[1778062354325,62.63,82043.76,0.0,0.99629,0.0,0.45327]
[1778062359360,62.63,82042.26,0.0,0.99628,0.0,0.45398]
[1778062360368,62.63,82049.8,0.0,0.99631,0.0,0.45045]
[1778062361390,62.63,82050.74,0.0,0.99632,0.0,0.45002]
[1778062364401,62.63,82057.91,0.0,0.99635,0.0,0.44669]
[1778062367421,62.63,82051.87,0.0,0.99632,0.0,0.44949]
[1778062372601,62.63,82051.5,0.0,0.99632,0.0,0.44966]
[1778062378499,62.63,82049.38,0.0,0.99631,0.0,0.45065]
[1778062381520,62.63,82044.34,0.0,0.99629,0.0,0.453]
[1778062382671,62.63,82033.87,0.0,0.99625,0.0,0.45792]
[1778062383534,62.63,82033.87,0.0,0.99625,0.0,0.45792]
[1778062385548,62.63,82041.69,0.0,0.99628,0.0,0.45424]
[1778062386555,62.63,82048.28,0.0,0.99631,0.0,0.45116]
[1778062387562,62.63,82048.36,0.0,0.99631,0.0,0.45112]
[1778062392742,62.63,82052.52,0.0,0.99633,0.0,0.44919]
[1778062398639,62.63,82049.16,0.0,0.99631,0.0,0.45075]
[1778062403675,62.63,82052.59,0.0,0.99633,0.0,0.44916]
[1778062408710,62.63,82058.76,0.0,0.99635,0.0,0.4463]
[1778062413749,62.63,82059.22,0.0,0.99637,0.0,0.4447]
[1778062419793,62.63,82060.03,0.0,0.99637,0.0,0.44433]
[1778062424829,62.63,82061.99,0.0,0.99638,0.0,0.44343]
[1778062429863,62.63,82062.96,0.0,0.99638,0.0,0.44298]
[1778062434898,62.63,82059.9,0.0,0.99637,0.0,0.44439]
[1778062439933,62.63,82055.97,0.0,0.99635,0.0,0.4462]
[1778062445978,62.63,82055.5,0.0,0.99635,0.0,0.44642]
[1778062447993,62.63,82061.14,0.0,0.99637,0.0,0.44382]
[1778062453160,62.63,82065.99,0.0,0.99639,0.0,0.44159]
[1778062458065,62.63,82070.83,0.0,0.99641,0.0,0.43938]
[1778062463235,62.63,82082.68,0.0,0.99646,0.0,0.43401]
[1778062465114,62.63,82097.55,0.0,0.99652,0.0,0.42735]
[1778062466120,62.63,82096.22,0.0,0.99652,0.0,0.42794]
[1778062471156,62.63,82100.06,0.0,0.99655,0.0,0.4249]
[1778062476192,62.63,82094.77,0.0,0.99652,0.0,0.42725]
[1778062481226,62.63,82097.25,0.0,0.99653,0.0,0.42614]
[1778062483382,62.63,82076.66,0.0,0.99645,0.0,0.43537]
[1778062484249,62.63,82076.66,0.0,0.99645,0.0,0.43537]
[1778062486276,62.63,82075.75,0.0,0.99645,0.0,0.43578]
[1778062487277,62.63,82069.04,0.0,0.99642,0.0,0.43883]
[1778062488282,62.63,82064.0,0.0,0.9964,0.0,0.44113]
[1778062490295,62.63,82062.5,0.0,0.99639,0.0,0.44182]
[1778062495338,62.63,82054.26,0.0,0.99636,0.0,0.44561]
[1778062497344,62.63,82047.55,0.0,0.99633,0.0,0.44871]
[1778062498363,62.63,82041.79,0.0,0.9963,0.0,0.45139]
[1778062499370,62.63,82039.36,0.0,0.99629,0.0,0.45253]
[1778062502391,62.63,82038.54,0.0,0.99629,0.0,0.45291]
[1778062503524,62.63,82052.11,0.0,0.99635,0.0,0.4466]
[1778062505412,62.63,82053.9,0.0,0.99635,0.0,0.44577]
[1778062509440,62.63,82038.09,0.0,0.99629,0.0,0.45312]
[1778062510448,62.63,82033.29,0.0,0.99627,0.0,0.45538]
[1778062512461,62.63,82038.62,0.0,0.99629,0.0,0.45288]
[1778062513468,62.63,82044.69,0.0,0.99631,0.0,0.45004]
[1778062514475,62.63,82047.74,0.0,0.99633,0.0,0.44862]
[1778062516489,62.63,82040.59,0.0,0.9963,0.0,0.45195]
[1778062517496,62.63,82037.07,0.0,0.99628,0.0,0.4536]
[1778062522532,62.63,82040.15,0.0,0.9963,0.0,0.45216]
[1778062525554,62.63,82034.55,0.0,0.99627,0.0,0.45478]
[1778062528574,62.63,82021.82,0.0,0.99622,0.0,0.4608]
[1778062529586,62.63,82018.86,0.0,0.9962,0.0,0.46221]
[1778062530588,62.63,82012.88,0.0,0.99618,0.0,0.46506]
[1778062532602,62.63,82023.42,0.0,0.99623,0.0,0.45862]
[1778062533734,62.63,82030.33,0.0,0.99626,0.0,0.45536]
[1778062536632,62.63,82029.7,0.0,0.99626,0.0,0.45566]
[1778062540660,62.63,82023.71,0.0,0.99623,0.0,0.45848]
[1778062541668,62.63,82018.43,0.0,0.99621,0.0,0.46099]
[1778062546703,62.63,82016.91,0.0,0.9962,0.0,0.46171]
[1778062551738,62.63,82015.38,0.0,0.9962,0.0,0.46244]
[1778062554759,62.63,82010.38,0.0,0.99618,0.0,0.46483]
[1778062556773,62.63,82004.47,0.0,0.99615,0.0,0.46767]
[1778062559794,62.63,81995.04,0.0,0.99611,0.0,0.47223]
[1778062564829,62.63,81992.82,0.0,0.9961,0.0,0.47331]
[1778062567851,62.63,81987.81,0.0,0.99607,0.0,0.47575]
[1778062572886,62.63,81991.71,0.0,0.99609,0.0,0.47385]
[1778062577926,62.63,81994.51,0.0,0.9961,0.0,0.47249]
[1778062582957,62.63,81995.59,0.0,0.99611,0.0,0.47196]
[1778062585978,62.63,82001.48,0.0,0.99614,0.0,0.46911]
[1778062587991,62.63,82006.63,0.0,0.99616,0.0,0.46663]
[1778062590010,62.63,82015.42,0.0,0.9962,0.0,0.46242]
[1778062593027,62.63,82020.37,0.0,0.99623,0.0,0.45865]
[1778062594155,62.63,82030.22,0.0,0.99627,0.0,0.454]
[1778062598061,62.63,82032.81,0.0,0.99629,0.0,0.45279]
[1778062603096,62.63,82032.12,0.0,0.99628,0.0,0.45311]
[1778062608131,62.63,82030.87,0.0,0.99628,0.0,0.4537]
[1778062612159,62.63,82036.12,0.0,0.9963,0.0,0.45124]
[1778062617194,62.63,82037.41,0.0,0.99631,0.0,0.45064]
[1778062619210,62.63,82043.23,0.0,0.99633,0.0,0.44793]
[1778062620215,62.63,82051.6,0.0,0.99637,0.0,0.44406]
[1778062623238,62.63,82058.27,0.0,0.99639,0.0,0.441]
[1778062626258,62.63,82063.99,0.0,0.99642,0.0,0.43839]
[1778062628278,62.63,82070.66,0.0,0.99645,0.0,0.43536]
[1778062632306,62.63,82065.85,0.0,0.99643,0.0,0.43754]
[1778062637345,62.63,82064.03,0.0,0.99642,0.0,0.43837]
[1778062642380,62.63,82066.82,0.0,0.99643,0.0,0.4371]
[1778062647419,62.63,82063.76,0.0,0.99642,0.0,0.43849]
[1778062648423,62.63,82070.4,0.0,0.99645,0.0,0.43548]
[1778062649430,62.63,82075.15,0.0,0.99647,0.0,0.43333]
[1778062651443,62.63,82080.88,0.0,0.9965,0.0,0.4294]
[1778062654580,62.63,82102.43,0.0,0.99659,0.0,0.41986]
[1778062655471,62.63,82102.57,0.0,0.99659,0.0,0.41979]
[1778062656481,62.63,82107.07,0.0,0.99661,0.0,0.41782]
[1778062659499,62.63,82101.78,0.0,0.99658,0.0,0.42014]
[1778062660506,62.63,82095.4,0.0,0.99656,0.0,0.42295]
[1778062661513,62.63,82091.82,0.0,0.99654,0.0,0.42453]
[1778062663527,62.63,82087.4,0.0,0.99653,0.0,0.4265]
[1778062664650,62.63,82093.03,0.0,0.99655,0.0,0.424]
[1778062666548,62.63,82092.7,0.0,0.99655,0.0,0.42414]
[1778062667557,62.63,82098.01,0.0,0.99657,0.0,0.4218]
[1778062668564,62.63,82097.89,0.0,0.99657,0.0,0.42185]
[1778062673615,62.63,82092.2,0.0,0.99655,0.0,0.42437]
[1778062676636,62.63,82088.98,0.0,0.99653,0.0,0.42579]
[1778062678649,62.63,82094.16,0.0,0.99655,0.0,0.4235]
[1778062679657,62.63,82101.15,0.0,0.99658,0.0,0.42042]
[1778062680664,62.63,82103.53,0.0,0.99659,0.0,0.41937]
[1778062682679,62.63,82109.24,0.0,0.99661,0.0,0.41688]
[1778062687713,62.63,82106.07,0.0,0.9966,0.0,0.41826]
[1778062692751,62.63,82108.1,0.0,0.99661,0.0,0.41738]
[1778062697787,62.63,82111.77,0.0,0.99662,0.0,0.41578]
[1778062701817,62.63,82117.57,0.0,0.99665,0.0,0.41326]
[1778062703829,62.63,82121.07,0.0,0.99666,0.0,0.41175]
[1778062706854,62.63,82115.81,0.0,0.99664,0.0,0.41402]
[1778062708867,62.63,82110.62,0.0,0.99662,0.0,0.41628]
[1778062711886,62.63,82115.58,0.0,0.99665,0.0,0.41281]
[1778062716920,62.63,82114.02,0.0,0.99664,0.0,0.41348]
[1778062721955,62.63,82115.03,0.0,0.99665,0.0,0.41305]
[1778062722963,62.63,82120.16,0.0,0.99667,0.0,0.41083]
[1778062727998,62.63,82112.62,0.0,0.99664,0.0,0.41409]
[1778062733032,62.63,82116.7,0.0,0.99665,0.0,0.41232]
[1778062738068,62.63,82118.42,0.0,0.99666,0.0,0.41158]
[1778062743104,62.63,82119.22,0.0,0.99666,0.0,0.41124]
[1778062745214,62.63,82113.4,0.0,0.99664,0.0,0.41375]
[1778062751161,62.63,82113.72,0.0,0.99664,0.0,0.41361]
[1778062756195,62.63,82113.97,0.0,0.99664,0.0,0.41351]
[1778062760223,62.63,82105.84,0.0,0.99661,0.0,0.41704]
[1778062765355,62.63,82107.96,0.0,0.99662,0.0,0.41612]
[1778062771300,62.63,82114.26,0.0,0.99666,0.0,0.41207]
[1778062775424,62.63,82120.59,0.0,0.99668,0.0,0.40934]
[1778062781369,62.63,82120.37,0.0,0.99668,0.0,0.40944]
[1778062787412,62.63,82120.39,0.0,0.99668,0.0,0.40943]
[1778062791439,62.63,82115.23,0.0,0.99666,0.0,0.41165]
[1778062796473,62.63,82117.43,0.0,0.99667,0.0,0.4107]
[1778062801508,62.63,82118.77,0.0,0.99667,0.0,0.41012]
[1778062805636,62.63,82124.8,0.0,0.9967,0.0,0.40754]
[1778062811594,62.63,82120.5,0.0,0.99668,0.0,0.40938]
[1778062816616,62.63,82125.35,0.0,0.9967,0.0,0.4073]
[1778062821651,62.63,82124.53,0.0,0.9967,0.0,0.40765]
[1778062826686,62.63,82121.51,0.0,0.99668,0.0,0.40895]
[1778062832730,62.63,82118.97,0.0,0.99668,0.0,0.40873]
[1778062837764,62.63,82121.13,0.0,0.99669,0.0,0.40781]
[1778062840785,62.63,82126.97,0.0,0.99672,0.0,0.40531]
[1778062845921,62.63,82125.26,0.0,0.99671,0.0,0.40604]
[1778062851861,62.63,82124.9,0.0,0.99671,0.0,0.4062]
[1778062856907,62.63,82128.87,0.0,0.99672,0.0,0.40451]
[1778062857918,62.63,82151.97,0.0,0.99681,0.0,0.39479]
[1778062860948,62.63,82143.92,0.0,0.99678,0.0,0.39815]
[1778062861970,62.63,82146.4,0.0,0.99679,0.0,0.39711]
[1778062864983,62.63,82151.86,0.0,0.99681,0.0,0.39483]
[1778062869008,62.63,82160.26,0.0,0.99684,0.0,0.39135]
[1778062871022,62.63,82169.44,0.0,0.99688,0.0,0.38757]
[1778062876242,62.63,82174.67,0.0,0.9969,0.0,0.38544]
[1778062878073,62.63,82176.33,0.0,0.9969,0.0,0.38476]
[1778062881095,62.63,82183.61,0.0,0.99693,0.0,0.38181]
[1778062884119,62.63,82176.59,0.0,0.9969,0.0,0.38466]
[1778062885124,62.63,82171.1,0.0,0.99688,0.0,0.3869]
[1778062886312,62.63,82148.35,0.0,0.9968,0.0,0.3963]
[1778062888145,62.63,82148.33,0.0,0.9968,0.0,0.39631]
[1778062893180,62.63,82144.82,0.0,0.99679,0.0,0.3965]
[1778062898223,62.63,82144.75,0.0,0.99679,0.0,0.39653]
[1778062901237,62.63,82140.55,0.0,0.99678,0.0,0.39829]
[1778062903251,62.63,82134.86,0.0,0.99676,0.0,0.40068]
[1778062906454,62.63,82127.62,0.0,0.99673,0.0,0.40374]
[1778062910303,62.63,82121.72,0.0,0.99671,0.0,0.40626]
[1778062912316,62.63,82113.17,0.0,0.99667,0.0,0.40992]
[1778062913322,62.63,82107.2,0.0,0.99665,0.0,0.4125]
[1778062918358,62.63,82109.5,0.0,0.99666,0.0,0.4115]
[1778062922386,62.63,82104.25,0.0,0.99664,0.0,0.41377]
[1778062923400,62.63,82109.45,0.0,0.99666,0.0,0.41152]
[1778062924407,62.63,82115.05,0.0,0.99668,0.0,0.40911]
[1778062925413,62.63,82121.42,0.0,0.9967,0.0,0.40638]
[1778062928438,62.63,82128.09,0.0,0.99673,0.0,0.40354]
[1778062929444,62.63,82134.65,0.0,0.99676,0.0,0.40077]
[1778062934478,62.63,82135.93,0.0,0.99676,0.0,0.40023]
[1778062936664,62.63,82128.83,0.0,0.99673,0.0,0.40323]
[1778062938506,62.63,82119.85,0.0,0.9967,0.0,0.40705]
[1778062940520,62.63,82114.44,0.0,0.99668,0.0,0.40937]
[1778062942535,62.63,82107.57,0.0,0.99665,0.0,0.41234]
[1778062946734,62.63,82113.12,0.0,0.99667,0.0,0.40994]
[1778062948576,62.63,82113.55,0.0,0.99667,0.0,0.40976]
[1778062953633,62.63,82118.32,0.0,0.9967,0.0,0.40641]
[1778062954640,62.63,82125.29,0.0,0.99673,0.0,0.40344]
[1778062956804,62.63,82118.3,0.0,0.9967,0.0,0.40642]
[1778062959676,62.63,82113.16,0.0,0.99668,0.0,0.40862]
[1778062964710,62.63,82117.18,0.0,0.9967,0.0,0.4069]
[1778062968738,62.63,82130.04,0.0,0.99675,0.0,0.40143]
[1778062971760,62.63,82134.72,0.0,0.99677,0.0,0.39945]
[1778062973773,62.63,82129.2,0.0,0.99674,0.0,0.40178]
[1778062975787,62.63,82120.75,0.0,0.99671,0.0,0.40537]
[1778062980822,62.63,82111.4,0.0,0.99668,0.0,0.40937]
[1778062981829,62.63,82107.51,0.0,0.99666,0.0,0.41105]
[1778062984852,62.63,82115.73,0.0,0.99669,0.0,0.40752]
[1778062989885,62.63,82115.87,0.0,0.99669,0.0,0.40746]
[1778062994922,62.63,82115.99,0.0,0.99669,0.0,0.40741]
[1778062997086,62.63,82127.7,0.0,0.99674,0.0,0.40242]
[1778062998951,62.63,82127.77,0.0,0.99674,0.0,0.40239]
[1778063003985,62.63,82130.51,0.0,0.99675,0.0,0.40123]
[1778063009021,62.63,82138.17,0.0,0.99678,0.0,0.39801]
[1778063012041,62.63,82139.31,0.0,0.99679,0.0,0.39625]
[1778063017076,62.63,82137.04,0.0,0.99678,0.0,0.3972]
[1778063022111,62.63,82134.01,0.0,0.99677,0.0,0.39847]
[1778063027146,62.63,82133.23,0.0,0.99677,0.0,0.3988]
[1778063032181,62.63,82117.1,0.0,0.99671,0.0,0.40563]
[1778063033188,62.63,82117.1,0.0,0.99671,0.0,0.40563]
[1778063037377,62.63,82122.91,0.0,0.99673,0.0,0.40316]
[1778063039230,62.63,82126.67,0.0,0.99674,0.0,0.40157]
[1778063044267,62.63,82125.99,0.0,0.99674,0.0,0.40185]
[1778063049301,62.63,82126.91,0.0,0.99675,0.0,0.40146]
[1778063054336,62.63,82130.03,0.0,0.99676,0.0,0.40015]
[1778063059372,62.63,82135.57,0.0,0.99678,0.0,0.39782]
[1778063061385,62.63,82142.45,0.0,0.99681,0.0,0.39494]
[1778063063400,62.63,82149.11,0.0,0.99683,0.0,0.39217]
[1778063067582,62.63,82143.7,0.0,0.99681,0.0,0.39442]
[1778063073471,62.63,82142.14,0.0,0.99681,0.0,0.3938]
[1778063077651,62.63,82136.63,0.0,0.99679,0.0,0.39609]
[1778063080520,62.63,82131.84,0.0,0.99677,0.0,0.3981]
[1778063085555,62.63,82133.81,0.0,0.99678,0.0,0.39727]
[1778063090590,62.63,82135.89,0.0,0.99679,0.0,0.3964]
[1778063093611,62.63,82141.13,0.0,0.99681,0.0,0.39422]
[1778063098647,62.63,82140.67,0.0,0.99681,0.0,0.39441]
[1778063101668,62.63,82155.82,0.0,0.99687,0.0,0.38814]
[1778063102676,62.63,82163.45,0.0,0.99689,0.0,0.38502]
[1778063107862,62.63,82158.32,0.0,0.99687,0.0,0.38712]
[1778063112744,62.63,82161.86,0.0,0.99689,0.0,0.38567]
[1778063113752,62.63,82167.86,0.0,0.99691,0.0,0.38323]
[1778063118787,62.63,82169.05,0.0,0.99691,0.0,0.38274]
[1778063123822,62.63,82174.5,0.0,0.99693,0.0,0.38054]
[1778063128857,62.63,82177.43,0.0,0.99695,0.0,0.37936]
[1778063133893,62.63,82182.1,0.0,0.99697,0.0,0.37625]
[1778063138928,62.63,82183.34,0.0,0.99698,0.0,0.37576]
[1778063142958,62.63,82201.35,0.0,0.99704,0.0,0.36862]
[1778063143975,62.63,82211.99,0.0,0.99708,0.0,0.36447]
[1778063144975,62.63,82212.58,0.0,0.99708,0.0,0.36424]
[1778063145983,62.63,82202.87,0.0,0.99705,0.0,0.36803]
[1778063146989,62.63,82198.56,0.0,0.99703,0.0,0.36972]
[1778063150016,62.63,82209.71,0.0,0.99707,0.0,0.36535]
[1778063151018,62.63,82208.24,0.0,0.99706,0.0,0.36593]
[1778063155046,62.63,82199.24,0.0,0.99703,0.0,0.36945]
[1778063157062,62.63,82193.73,0.0,0.99701,0.0,0.37163]
[1778063161090,62.63,82188.09,0.0,0.99699,0.0,0.37386]
[1778063163104,62.63,82185.77,0.0,0.99698,0.0,0.37479]
[1778063166130,62.63,82194.08,0.0,0.99701,0.0,0.37149]
[1778063171160,62.63,82189.43,0.0,0.997,0.0,0.37333]
[1778063176196,62.63,82185.83,0.0,0.99699,0.0,0.37476]
[1778063179217,62.63,82183.8,0.0,0.99698,0.0,0.37557]
[1778063184251,62.63,82181.51,0.0,0.99697,0.0,0.37649]
[1778063189287,62.63,82179.92,0.0,0.99696,0.0,0.37712]
[1778063194321,62.63,82173.0,0.0,0.99695,0.0,0.37867]
[1778063195332,62.63,82165.24,0.0,0.99692,0.0,0.3818]
[1778063196335,62.63,82165.67,0.0,0.99692,0.0,0.38163]
[1778063199356,62.63,82160.45,0.0,0.9969,0.0,0.38375]
[1778063201411,62.63,82155.48,0.0,0.99688,0.0,0.38577]
[1778063203387,62.63,82163.27,0.0,0.99691,0.0,0.3826]
[1778063207415,62.63,82170.2,0.0,0.99694,0.0,0.3798]
[1778063208578,62.63,82180.31,0.0,0.99697,0.0,0.37574]
[1778063212451,62.63,82188.61,0.0,0.997,0.0,0.37244]
[1778063213457,62.63,82203.24,0.0,0.99706,0.0,0.36668]
[1778063218650,62.63,82202.8,0.0,0.99706,0.0,0.36685]
[1778063222520,62.63,82196.38,0.0,0.99703,0.0,0.36937]
[1778063227555,62.63,82197.81,0.0,0.99704,0.0,0.3688]
[1778063232595,62.63,82199.71,0.0,0.99704,0.0,0.36806]
[1778063237626,62.63,82199.03,0.0,0.99704,0.0,0.36832]
[1778063242661,62.63,82195.54,0.0,0.99703,0.0,0.3697]
[1778063244675,62.63,82189.22,0.0,0.99701,0.0,0.37219]
[1778063249710,62.63,82185.64,0.0,0.99699,0.0,0.37361]
[1778063253738,62.63,82192.31,0.0,0.99703,0.0,0.36976]
[1778063257767,62.63,82197.62,0.0,0.99705,0.0,0.36767]
[1778063262801,62.63,82193.07,0.0,0.99703,0.0,0.36946]
[1778063265823,62.63,82187.25,0.0,0.99701,0.0,0.37175]
[1778063270858,62.63,82186.22,0.0,0.99701,0.0,0.37216]
[1778063273879,62.63,82180.56,0.0,0.99699,0.0,0.37441]
[1778063274887,62.63,82174.33,0.0,0.99696,0.0,0.3769]
[1778063279073,62.63,82179.7,0.0,0.99698,0.0,0.37475]
[1778063284956,62.63,82178.61,0.0,0.99698,0.0,0.37519]
[1778063289995,62.63,82178.65,0.0,0.99698,0.0,0.37517]
[1778063295027,62.63,82172.74,0.0,0.99696,0.0,0.37754]
[1778063300063,62.63,82172.35,0.0,0.99696,0.0,0.3777]
[1778063303084,62.63,82165.3,0.0,0.99693,0.0,0.38053]
[1778063307112,62.63,82158.37,0.0,0.9969,0.0,0.38334]
[1778063309284,62.63,82150.32,0.0,0.99687,0.0,0.38663]
[1778063312147,62.63,82146.11,0.0,0.99687,0.0,0.3871]
[1778063317183,62.63,82143.5,0.0,0.99686,0.0,0.38817]
[1778063322217,62.63,82144.8,0.0,0.99686,0.0,0.38764]
[1778063327254,62.63,82145.86,0.0,0.99687,0.0,0.3872]
[1778063332288,62.63,82142.1,0.0,0.99685,0.0,0.38875]
[1778063336319,62.63,82135.43,0.0,0.99683,0.0,0.3915]
[1778063339497,62.63,82141.48,0.0,0.99685,0.0,0.389]
[1778063345378,62.63,82137.11,0.0,0.99684,0.0,0.39081]
[1778063348399,62.63,82127.52,0.0,0.9968,0.0,0.39479]
[1778063349407,62.63,82114.31,0.0,0.99675,0.0,0.40034]
[1778063350414,62.63,82107.59,0.0,0.99672,0.0,0.40319]
[1778063351420,62.63,82105.04,0.0,0.99671,0.0,0.40428]
[1778063353433,62.63,82095.95,0.0,0.99668,0.0,0.40817]
[1778063354441,62.63,82096.94,0.0,0.99668,0.0,0.40774]
[1778063356455,62.63,82102.8,0.0,0.9967,0.0,0.40523]
[1778063358469,62.63,82109.13,0.0,0.99673,0.0,0.40254]
[1778063363504,62.63,82113.41,0.0,0.99674,0.0,0.40072]
[1778063365518,62.63,82118.52,0.0,0.99676,0.0,0.39857]
[1778063367533,62.63,82122.82,0.0,0.99678,0.0,0.39676]
[1778063371562,62.63,82129.0,0.0,0.99681,0.0,0.3929]
[1778063374582,62.63,82123.9,0.0,0.9968,0.0,0.39503]
[1778063379778,62.63,82119.64,0.0,0.99678,0.0,0.39681]
[1778063385658,62.63,82128.02,0.0,0.99681,0.0,0.39331]
[1778063386666,62.63,82138.74,0.0,0.99685,0.0,0.38887]
[1778063391700,62.63,82146.97,0.0,0.99688,0.0,0.38549]
[1778063396735,62.63,82149.54,0.0,0.99689,0.0,0.38444]
[1778063397743,62.63,82158.76,0.0,0.99693,0.0,0.3807]
[1778063400764,62.63,82162.5,0.0,0.99694,0.0,0.37919]
[1778063405799,62.63,82156.4,0.0,0.99692,0.0,0.38165]
[1778063409989,62.63,82151.18,0.0,0.9969,0.0,0.38377]
[1778063412847,62.63,82156.54,0.0,0.99692,0.0,0.3816]
[1778063413854,62.63,82162.19,0.0,0.99694,0.0,0.37931]
[1778063416877,62.63,82158.78,0.0,0.99693,0.0,0.38069]
[1778063420060,62.63,82149.53,0.0,0.99689,0.0,0.38445]
[1778063424931,62.63,82145.18,0.0,0.99688,0.0,0.38622]
[1778063428959,62.63,82151.61,0.0,0.9969,0.0,0.3836]
[1778063430973,62.63,82156.29,0.0,0.99692,0.0,0.3817]
[1778063435002,62.63,82161.69,0.0,0.99695,0.0,0.37827]
[1778063438024,62.63,82166.9,0.0,0.99697,0.0,0.37618]
[1778063443060,62.63,82178.24,0.0,0.99701,0.0,0.37166]
[1778063448094,62.63,82176.37,0.0,0.997,0.0,0.37241]
[1778063453129,62.63,82179.6,0.0,0.99701,0.0,0.37113]
[1778063455143,62.63,82172.5,0.0,0.99699,0.0,0.37395]
[1778063460341,62.63,82170.04,0.0,0.99698,0.0,0.37493]
[1778063466222,62.63,82170.42,0.0,0.99698,0.0,0.37477]
[1778063471255,62.63,82175.19,0.0,0.997,0.0,0.37287]
[1778063474276,62.63,82183.71,0.0,0.99703,0.0,0.3695]
[1778063475283,62.63,82193.55,0.0,0.99706,0.0,0.36564]
[1778063480480,62.63,82195.76,0.0,0.99707,0.0,0.36478]
[1778063486362,62.63,82194.86,0.0,0.99707,0.0,0.36513]
[1778063491396,62.63,82193.25,0.0,0.99707,0.0,0.36455]
[1778063495424,62.63,82204.48,0.0,0.99711,0.0,0.3602]
[1778063496431,62.63,82220.65,0.0,0.99716,0.0,0.35401]
[1778063497438,62.63,82228.07,0.0,0.99719,0.0,0.3512]
[1778063498445,62.63,82227.87,0.0,0.99719,0.0,0.35128]
[1778063502476,62.63,82220.49,0.0,0.99716,0.0,0.35407]
[1778063504487,62.63,82213.05,0.0,0.99714,0.0,0.35691]
[1778063509521,62.63,82217.42,0.0,0.99715,0.0,0.35524]
[1778063513551,62.63,82210.2,0.0,0.99713,0.0,0.358]
[1778063517578,62.63,82199.89,0.0,0.99709,0.0,0.36197]
[1778063518585,62.63,82196.92,0.0,0.99708,0.0,0.36312]
[1778063521606,62.63,82189.11,0.0,0.99705,0.0,0.36617]
[1778063522613,62.63,82188.62,0.0,0.99705,0.0,0.36636]
[1778063527648,62.63,82187.66,0.0,0.99705,0.0,0.36674]
[1778063531677,62.63,82179.5,0.0,0.99702,0.0,0.36995]
[1778063536712,62.63,82175.77,0.0,0.99701,0.0,0.37142]
[1778063540740,62.63,82167.03,0.0,0.99698,0.0,0.3749]
[1778063540905,62.63,82167.62,0.0,0.99698,0.0,0.37466]
[1778063546785,62.63,82167.25,0.0,0.99698,0.0,0.37481]
[1778063551817,62.63,82168.39,0.0,0.99699,0.0,0.37313]
[1778063556853,62.63,82167.45,0.0,0.99699,0.0,0.3735]
[1778063561048,62.63,82160.77,0.0,0.99696,0.0,0.37617]
[1778063565917,62.63,82156.76,0.0,0.99695,0.0,0.37778]
[1778063571119,62.63,82150.83,0.0,0.99693,0.0,0.38017]
[1778063576995,62.63,82153.19,0.0,0.99693,0.0,0.37922]
[1778063582032,62.63,82151.07,0.0,0.99693,0.0,0.38008]
[1778063587068,62.63,82146.0,0.0,0.99691,0.0,0.38213]
[1778063592103,62.63,82144.9,0.0,0.9969,0.0,0.38258]
[1778063597139,62.63,82149.39,0.0,0.99692,0.0,0.38076]
[1778063599152,62.63,82154.5,0.0,0.99694,0.0,0.37869]
[1778063601331,62.63,82145.66,0.0,0.99691,0.0,0.38227]
[1778063602175,62.63,82145.66,0.0,0.99691,0.0,0.38227]
[1778063603186,62.63,82139.12,0.0,0.99688,0.0,0.38494]
[1778063606214,62.63,82147.01,0.0,0.99691,0.0,0.38172]
[1778063611403,62.63,82142.57,0.0,0.99691,0.0,0.38228]
[1778063614262,62.63,82147.72,0.0,0.99692,0.0,0.38019]
[1778063618290,62.63,82152.6,0.0,0.99694,0.0,0.37822]
[1778063623326,62.63,82147.53,0.0,0.99692,0.0,0.38027]
[1778063626346,62.63,82153.1,0.0,0.99694,0.0,0.37802]
[1778063631543,62.63,82169.35,0.0,0.997,0.0,0.37152]
[1778063632388,62.63,82169.35,0.0,0.997,0.0,0.37152]
[1778063637423,62.63,82169.84,0.0,0.997,0.0,0.37133]
[1778063643465,62.63,82170.56,0.0,0.99701,0.0,0.37104]
[1778063644480,62.63,82179.44,0.0,0.99704,0.0,0.36754]
[1778063645487,62.63,82184.63,0.0,0.99706,0.0,0.36551]
[1778063648509,62.63,82185.99,0.0,0.99706,0.0,0.36497]
[1778063653547,62.63,82183.21,0.0,0.99705,0.0,0.36606]
[1778063656565,62.63,82189.45,0.0,0.99707,0.0,0.36363]
[1778063657573,62.63,82196.26,0.0,0.9971,0.0,0.36098]
[1778063658579,62.63,82201.51,0.0,0.99712,0.0,0.35896]
[1778063660596,62.63,82201.2,0.0,0.99712,0.0,0.35908]
[1778063661753,62.63,82206.96,0.0,0.99714,0.0,0.35687]
[1778063663615,62.63,82208.13,0.0,0.99714,0.0,0.35642]
[1778063667675,62.63,82225.08,0.0,0.9972,0.0,0.34999]
[1778063668676,62.63,82241.56,0.0,0.99725,0.0,0.34383]
[1778063669684,62.63,82260.03,0.0,0.99731,0.0,0.33705]
[1778063670690,62.63,82261.13,0.0,0.99732,0.0,0.33665]
[1778063673713,62.63,82255.76,0.0,0.99731,0.0,0.33747]
[1778063675726,62.63,82247.24,0.0,0.99728,0.0,0.34059]
[1778063676732,62.63,82246.76,0.0,0.99728,0.0,0.34077]
[1778063681767,62.63,82246.16,0.0,0.99728,0.0,0.34099]
[1778063686811,62.63,82249.56,0.0,0.99729,0.0,0.33974]
[1778063691846,62.63,82253.6,0.0,0.9973,0.0,0.33826]
[1778063694872,62.63,82243.32,0.0,0.99727,0.0,0.34203]
[1778063695880,62.63,82234.77,0.0,0.99724,0.0,0.3452]
[1778063696888,62.63,82228.8,0.0,0.99722,0.0,0.34743]
[1778063697897,62.63,82224.56,0.0,0.9972,0.0,0.34902]
[1778063700912,62.63,82215.21,0.0,0.99717,0.0,0.35254]
[1778063702042,62.63,82202.18,0.0,0.99713,0.0,0.35751]
[1778063702929,62.63,82201.88,0.0,0.99713,0.0,0.35763]
[1778063703936,62.63,82203.43,0.0,0.99713,0.0,0.35703]
[1778063705950,62.63,82208.33,0.0,0.99715,0.0,0.35516]
[1778063706957,62.63,82216.03,0.0,0.99718,0.0,0.35223]
[1778063707964,62.63,82215.83,0.0,0.99718,0.0,0.35231]
[1778063713000,62.63,82218.26,0.0,0.99718,0.0,0.35139]
[1778063716022,62.63,82224.4,0.0,0.9972,0.0,0.34908]
[1778063720050,62.63,82230.11,0.0,0.99722,0.0,0.34694]
[1778063725085,62.63,82227.56,0.0,0.99721,0.0,0.34789]
[1778063726094,62.63,82231.38,0.0,0.99723,0.0,0.34646]
[1778063729116,62.63,82237.0,0.0,0.99725,0.0,0.34437]
[1778063731128,62.63,82242.99,0.0,0.99728,0.0,0.34101]
[1778063732251,62.63,82258.43,0.0,0.99733,0.0,0.33536]
[1778063733147,62.63,82258.43,0.0,0.99733,0.0,0.33536]
[1778063734151,62.63,82260.97,0.0,0.99733,0.0,0.33444]
[1778063739185,62.63,82259.74,0.0,0.99733,0.0,0.33489]
[1778063744220,62.63,82261.69,0.0,0.99734,0.0,0.33418]
[1778063749255,62.63,82263.04,0.0,0.99734,0.0,0.3337]
[1778063754290,62.63,82265.98,0.0,0.99735,0.0,0.33263]
[1778063759326,62.63,82261.04,0.0,0.99733,0.0,0.33442]
[1778063764360,62.63,82256.35,0.0,0.99732,0.0,0.33612]
[1778063769393,62.63,82253.92,0.0,0.99731,0.0,0.337]
[1778063774429,62.63,82248.63,0.0,0.99729,0.0,0.33894]
[1778063777466,62.63,82242.84,0.0,0.99727,0.0,0.34106]
[1778063779465,62.63,82234.42,0.0,0.99725,0.0,0.34417]
[1778063780474,62.63,82221.21,0.0,0.9972,0.0,0.34911]
[1778063785507,62.63,82226.66,0.0,0.99722,0.0,0.34706]
[1778063786514,62.63,82243.44,0.0,0.99728,0.0,0.34084]
[1778063791565,62.63,82240.75,0.0,0.99728,0.0,0.34068]
[1778063792701,62.63,82226.24,0.0,0.99723,0.0,0.34606]
[1778063793562,62.63,82226.24,0.0,0.99723,0.0,0.34606]
[1778063795576,62.63,82221.11,0.0,0.99721,0.0,0.34798]
[1778063800612,62.63,82219.62,0.0,0.99721,0.0,0.34854]
[1778063801618,62.63,82212.23,0.0,0.99718,0.0,0.35132]
[1778063806653,62.63,82212.08,0.0,0.99718,0.0,0.35138]
[1778063811689,62.63,82201.57,0.0,0.99714,0.0,0.35537]
[1778063816723,62.63,82194.8,0.0,0.99712,0.0,0.35797]
[1778063821758,62.63,82203.89,0.0,0.99715,0.0,0.35449]
[1778063826794,62.63,82197.5,0.0,0.99713,0.0,0.35693]
[1778063829817,62.63,82192.16,0.0,0.99711,0.0,0.35898]
[1778063831829,62.63,82184.6,0.0,0.99709,0.0,0.3619]
[1778063836864,62.63,82192.56,0.0,0.99711,0.0,0.35883]
[1778063837871,62.63,82193.09,0.0,0.99712,0.0,0.35862]
[1778063840895,62.63,82197.83,0.0,0.99713,0.0,0.3568]
[1778063845927,62.63,82192.48,0.0,0.99711,0.0,0.35886]
[1778063847941,62.63,82188.92,0.0,0.9971,0.0,0.36023]
[1778063852976,62.63,82190.53,0.0,0.99712,0.0,0.35842]
[1778063858012,62.63,82190.49,0.0,0.99712,0.0,0.35843]
[1778063863047,62.63,82193.65,0.0,0.99713,0.0,0.35722]
[1778063866068,62.63,82195.71,0.0,0.99713,0.0,0.35643]
[1778063868082,62.63,82203.25,0.0,0.99716,0.0,0.35355]
[1778063869090,62.63,82205.82,0.0,0.99717,0.0,0.35257]
[1778063874125,62.63,82204.06,0.0,0.99716,0.0,0.35324]
[1778063876262,62.63,82209.22,0.0,0.99718,0.0,0.35128]
[1778063877146,62.63,82220.04,0.0,0.99722,0.0,0.34721]
[1778063878155,62.63,82237.34,0.0,0.99727,0.0,0.34079]
[1778063879160,62.63,82243.61,0.0,0.9973,0.0,0.33849]
[1778063880176,62.63,82245.33,0.0,0.9973,0.0,0.33786]
[1778063883338,62.63,82238.31,0.0,0.99728,0.0,0.34043]
[1778063885202,62.63,82239.56,0.0,0.99728,0.0,0.33997]
[1778063887216,62.63,82233.77,0.0,0.99726,0.0,0.34211]
[1778063888223,62.63,82225.67,0.0,0.99724,0.0,0.34511]
[1778063889231,62.63,82225.59,0.0,0.99724,0.0,0.34514]
[1778063894265,62.63,82222.71,0.0,0.99723,0.0,0.34622]
[1778063898296,62.63,82216.12,0.0,0.9972,0.0,0.34868]
[1778063903478,62.63,82215.48,0.0,0.9972,0.0,0.34892]
[1778063907360,62.63,82206.57,0.0,0.99717,0.0,0.35229]
[1778063912395,62.63,82211.34,0.0,0.9972,0.0,0.34931]
[1778063915415,62.63,82217.09,0.0,0.99722,0.0,0.34715]
[1778063916422,62.63,82230.79,0.0,0.99726,0.0,0.34206]
[1778063917429,62.63,82240.16,0.0,0.99729,0.0,0.33861]
[1778063918436,62.63,82240.37,0.0,0.99729,0.0,0.33853]
[1778063923618,62.63,82244.75,0.0,0.99731,0.0,0.33693]
[1778063926493,62.63,82249.53,0.0,0.99732,0.0,0.33519]
[1778063928509,62.63,82254.94,0.0,0.99734,0.0,0.33323]
[1778063933688,62.63,82258.37,0.0,0.99735,0.0,0.332]
[1778063939586,62.63,82261.24,0.0,0.99736,0.0,0.33097]
[1778063944622,62.63,82262.81,0.0,0.99737,0.0,0.3304]
[1778063949657,62.63,82263.36,0.0,0.99737,0.0,0.33021]
[1778063954691,62.63,82258.65,0.0,0.99735,0.0,0.3319]
[1778063959727,62.63,82257.51,0.0,0.99735,0.0,0.33231]
[1778063964762,62.63,82254.47,0.0,0.99734,0.0,0.3334]
[1778063969799,62.63,82257.03,0.0,0.99735,0.0,0.33248]
[1778063974835,62.63,82256.84,0.0,0.99736,0.0,0.33142]
[1778063976849,62.63,82247.9,0.0,0.99733,0.0,0.33465]
[1778063978863,62.63,82240.36,0.0,0.9973,0.0,0.3374]
[1778063984039,62.63,82241.0,0.0,0.9973,0.0,0.33716]
[1778063988934,62.63,82234.92,0.0,0.99728,0.0,0.33939]
[1778063994109,62.63,82235.25,0.0,0.99729,0.0,0.33927]
[1778064000018,62.63,82230.77,0.0,0.99727,0.0,0.34091]
[1778064005047,62.63,82226.63,0.0,0.99726,0.0,0.34244]
[1778064010082,62.63,82228.4,0.0,0.99726,0.0,0.34179]
[1778064016125,62.63,82227.03,0.0,0.99726,0.0,0.3423]
[1778064018137,62.63,82232.76,0.0,0.99728,0.0,0.34018]
[1778064020152,62.63,82227.69,0.0,0.99726,0.0,0.34205]
[1778064022167,62.63,82225.84,0.0,0.99725,0.0,0.34274]
[1778064027203,62.63,82228.63,0.0,0.99726,0.0,0.3417]
[1778064032236,62.63,82225.53,0.0,0.99726,0.0,0.3417]
[1778064037271,62.63,82225.59,0.0,0.99726,0.0,0.34167]
[1778064042306,62.63,82226.95,0.0,0.99727,0.0,0.34117]
[1778064047343,62.63,82226.56,0.0,0.99727,0.0,0.34132]
[1778064052377,62.63,82231.26,0.0,0.99728,0.0,0.33959]
[1778064057413,62.63,82232.97,0.0,0.99729,0.0,0.33896]
[1778064059427,62.63,82236.97,0.0,0.9973,0.0,0.33749]
[1778064064606,62.63,82240.42,0.0,0.99731,0.0,0.33623]
[1778064067489,62.63,82234.21,0.0,0.99729,0.0,0.3385]
[1778064072524,62.63,82238.64,0.0,0.99731,0.0,0.33688]
[1778064077562,62.63,82241.4,0.0,0.99731,0.0,0.33588]
[1778064079575,62.63,82242.86,0.0,0.99732,0.0,0.33535]
[1778064084746,62.63,82241.25,0.0,0.99731,0.0,0.33593]
[1778064090652,62.63,82242.7,0.0,0.99732,0.0,0.3354]
[1778064096694,62.63,82243.22,0.0,0.99733,0.0,0.33408]
[1778064101729,62.63,82240.37,0.0,0.99732,0.0,0.33511]
[1778064106771,62.63,82231.33,0.0,0.99729,0.0,0.33841]
[1778064109792,62.63,82226.24,0.0,0.99727,0.0,0.34028]
[1778064114958,62.63,82221.76,0.0,0.99726,0.0,0.34194]
[1778064120895,62.63,82221.0,0.0,0.99726,0.0,0.34222]
[1778064121884,62.63,82212.46,0.0,0.99723,0.0,0.34539]
[1778064122892,62.63,82206.4,0.0,0.99721,0.0,0.34766]
[1778064123898,62.63,82200.94,0.0,0.99719,0.0,0.34971]
[1778064128943,62.63,82199.66,0.0,0.99718,0.0,0.3502]
[1778064133968,62.63,82197.19,0.0,0.99718,0.0,0.35113]
[1778064139003,62.63,82196.81,0.0,0.99717,0.0,0.35127]
[1778064141021,62.63,82191.72,0.0,0.99716,0.0,0.35321]
[1778064146055,62.63,82187.16,0.0,0.99714,0.0,0.35495]
[1778064149076,62.63,82194.82,0.0,0.99717,0.0,0.35203]
[1778064151099,62.63,82209.75,0.0,0.99723,0.0,0.34524]
[1778064152101,62.63,82235.66,0.0,0.99731,0.0,0.33569]
[1778064157133,62.63,82237.82,0.0,0.99732,0.0,0.3349]
[1778064162173,62.63,82240.76,0.0,0.99733,0.0,0.33384]
[1778064167205,62.63,82237.21,0.0,0.99732,0.0,0.33513]
[1778064172240,62.63,82240.73,0.0,0.99733,0.0,0.33385]
[1778064178282,62.63,82244.94,0.0,0.99734,0.0,0.33233]
[1778064183319,62.63,82247.74,0.0,0.99735,0.0,0.33132]
[1778064188354,62.63,82250.44,0.0,0.99736,0.0,0.33035]
[1778064193388,62.63,82251.51,0.0,0.99737,0.0,0.32996]
[1778064194397,62.63,82258.24,0.0,0.99739,0.0,0.32756]
[1778064195403,62.63,82262.25,0.0,0.9974,0.0,0.32613]
[1778064197417,62.63,82264.75,0.0,0.99741,0.0,0.32525]
[1778064202452,62.63,82268.97,0.0,0.99742,0.0,0.32375]
[1778064207487,62.63,82267.35,0.0,0.99742,0.0,0.32433]
[1778064212522,62.63,82269.36,0.0,0.99743,0.0,0.32251]
[1778064217557,62.63,82266.68,0.0,0.99742,0.0,0.32345]
[1778064221585,62.63,82273.33,0.0,0.99744,0.0,0.32112]
[1778064223599,62.63,82282.78,0.0,0.99747,0.0,0.31782]
[1778064224607,62.63,82283.46,0.0,0.99747,0.0,0.31759]
[1778064228635,62.63,82277.5,0.0,0.99746,0.0,0.31966]
[1778064230648,62.63,82271.31,0.0,0.99744,0.0,0.32183]
[1778064234690,62.63,82268.88,0.0,0.99743,0.0,0.32268]
[1778064238720,62.63,82249.94,0.0,0.99737,0.0,0.3294]
[1778064239725,62.63,82236.6,0.0,0.99733,0.0,0.33421]
[1778064240732,62.63,82240.01,0.0,0.99734,0.0,0.33298]
[1778064243757,62.63,82246.58,0.0,0.99736,0.0,0.33061]
[1778064247789,62.63,82252.45,0.0,0.99738,0.0,0.3285]
[1778064249798,62.63,82248.33,0.0,0.99736,0.0,0.32998]
[1778064252820,62.63,82242.08,0.0,0.99734,0.0,0.33223]
[1778064253826,62.63,82243.72,0.0,0.99735,0.0,0.33164]
[1778064255963,62.63,82258.82,0.0,0.9974,0.0,0.32624]
[1778064257855,62.63,82263.06,0.0,0.99741,0.0,0.32473]
[1778064262889,62.63,82263.54,0.0,0.99741,0.0,0.32456]
[1778064267924,62.63,82266.36,0.0,0.99742,0.0,0.32357]
[1778064272960,62.63,82267.91,0.0,0.99743,0.0,0.32192]
[1778064277994,62.63,82274.2,0.0,0.99745,0.0,0.31971]
[1778064283029,62.63,82268.13,0.0,0.99744,0.0,0.32184]
[1778064286176,62.63,82261.66,0.0,0.99741,0.0,0.32412]
[1778064288064,62.63,82260.44,0.0,0.99741,0.0,0.32455]
[1778064291085,62.63,82248.32,0.0,0.99737,0.0,0.32886]
[1778064292092,62.63,82240.85,0.0,0.99735,0.0,0.33154]
[1778064298134,62.63,82240.51,0.0,0.99735,0.0,0.33166]
[1778064302162,62.63,82234.46,0.0,0.99733,0.0,0.33385]
[1778064307225,62.63,82231.61,0.0,0.99732,0.0,0.33489]
[1778064309241,62.63,82220.5,0.0,0.99728,0.0,0.33895]
[1778064310253,62.63,82213.6,0.0,0.99726,0.0,0.34149]
[1778064315286,62.63,82211.31,0.0,0.99725,0.0,0.34234]
[1778064318306,62.63,82204.36,0.0,0.99723,0.0,0.34492]
[1778064323341,62.63,82211.61,0.0,0.99725,0.0,0.34223]
[1778064325355,62.63,82222.8,0.0,0.99729,0.0,0.3381]
[1778064330392,62.63,82216.64,0.0,0.99727,0.0,0.34037]
[1778064335428,62.63,82220.04,0.0,0.99729,0.0,0.33797]
[1778064338449,62.63,82224.94,0.0,0.99731,0.0,0.33618]
[1778064339455,62.63,82234.37,0.0,0.99734,0.0,0.33275]
[1778064340463,62.63,82237.55,0.0,0.99735,0.0,0.3316]
[1778064344490,62.63,82239.83,0.0,0.99735,0.0,0.33078]
[1778064349526,62.63,82239.53,0.0,0.99735,0.0,0.33089]
[1778064351540,62.63,82247.21,0.0,0.99738,0.0,0.32813]
[1778064352546,62.63,82251.33,0.0,0.99739,0.0,0.32667]
[1778064354561,62.63,82255.31,0.0,0.9974,0.0,0.32525]
[1778064358588,62.63,82260.67,0.0,0.99742,0.0,0.32336]
[1778064363625,62.63,82260.2,0.0,0.99742,0.0,0.32352]
[1778064368659,62.63,82255.68,0.0,0.9974,0.0,0.32512]
[1778064370672,62.63,82248.37,0.0,0.99738,0.0,0.32772]
[1778064372686,62.63,82245.44,0.0,0.99737,0.0,0.32877]
[1778064373693,62.63,82238.48,0.0,0.99735,0.0,0.33127]
[1778064374701,62.63,82236.55,0.0,0.99734,0.0,0.33196]
[1778064376826,62.63,82228.35,0.0,0.99732,0.0,0.33493]
[1778064379735,62.63,82225.43,0.0,0.99731,0.0,0.336]
[1778064384771,62.63,82230.31,0.0,0.99732,0.0,0.33422]
[1778064386899,62.63,82235.47,0.0,0.99734,0.0,0.33235]
[1778064391820,62.63,82231.19,0.0,0.99733,0.0,0.33277]
[1778064396969,62.63,82229.7,0.0,0.99733,0.0,0.33331]
[1778064402896,62.63,82227.57,0.0,0.99732,0.0,0.33408]
[1778064404912,62.63,82221.41,0.0,0.9973,0.0,0.33632]
[1778064409946,62.63,82220.49,0.0,0.9973,0.0,0.33666]
[1778064414981,62.63,82222.83,0.0,0.99731,0.0,0.3358]
[1778064417111,62.63,82228.14,0.0,0.99732,0.0,0.33387]
[1778064423043,62.63,82230.64,0.0,0.99733,0.0,0.33297]
[1778064428079,62.63,82227.63,0.0,0.99732,0.0,0.33406]
[1778064431099,62.63,82221.45,0.0,0.9973,0.0,0.33631]
[1778064436134,62.63,82219.57,0.0,0.9973,0.0,0.33699]
[1778064441169,62.63,82224.97,0.0,0.99731,0.0,0.33502]
[1778064446206,62.63,82226.96,0.0,0.99732,0.0,0.3343]
[1778064447321,62.63,82232.69,0.0,0.99734,0.0,0.33222]
[1778064453254,62.63,82235.52,0.0,0.99736,0.0,0.33007]
[1778064456275,62.63,82242.74,0.0,0.99738,0.0,0.32749]
[1778064461310,62.63,82245.02,0.0,0.99739,0.0,0.32668]
[1778064464333,62.63,82251.09,0.0,0.99741,0.0,0.32452]
[1778064469369,62.63,82250.48,0.0,0.99741,0.0,0.32474]
[1778064471382,62.63,82246.26,0.0,0.99739,0.0,0.32623]
[1778064476417,62.63,82249.07,0.0,0.9974,0.0,0.32524]
[1778064481452,62.63,82248.74,0.0,0.9974,0.0,0.32535]
[1778064486488,62.63,82250.64,0.0,0.99741,0.0,0.32468]
[1778064491523,62.63,82242.34,0.0,0.99738,0.0,0.32763]
[1778064496558,62.63,82236.31,0.0,0.99736,0.0,0.32979]
[1778064500586,62.63,82227.25,0.0,0.99733,0.0,0.33306]
[1778064501593,62.63,82221.42,0.0,0.99731,0.0,0.33518]
[1778064502601,62.63,82216.52,0.0,0.9973,0.0,0.33696]
[1778064506628,62.63,82210.38,0.0,0.99728,0.0,0.33922]
[1778064508642,62.63,82208.71,0.0,0.99727,0.0,0.33983]
[1778064509650,62.63,82214.7,0.0,0.99729,0.0,0.33763]
[1778064510656,62.63,82219.57,0.0,0.99731,0.0,0.33585]
[1778064512672,62.63,82224.55,0.0,0.99733,0.0,0.3329]
[1778064517811,62.63,82218.94,0.0,0.99731,0.0,0.33494]
[1778064523748,62.63,82218.44,0.0,0.99731,0.0,0.33512]
[1778064528782,62.63,82211.35,0.0,0.99729,0.0,0.33771]
[1778064530796,62.63,82207.67,0.0,0.99728,0.0,0.33906]
[1778064536838,62.63,82209.34,0.0,0.99728,0.0,0.33845]
[1778064540866,62.63,82214.41,0.0,0.9973,0.0,0.33659]
[1778064542880,62.63,82207.83,0.0,0.99728,0.0,0.339]
[1778064544894,62.63,82203.56,0.0,0.99726,0.0,0.34058]
[1778064549930,62.63,82204.58,0.0,0.99727,0.0,0.3402]
[1778064554968,62.63,82202.38,0.0,0.99726,0.0,0.34102]
[1778064561011,62.63,82200.84,0.0,0.99725,0.0,0.34159]
[1778064566045,62.63,82200.35,0.0,0.99725,0.0,0.34177]
[1778064568170,62.63,82160.04,0.0,0.99711,0.0,0.357]
[1778064569081,62.63,82159.7,0.0,0.99711,0.0,0.35713]
[1778064570087,62.63,82132.62,0.0,0.99702,0.0,0.3677]
[1778064571093,62.63,82147.79,0.0,0.99708,0.0,0.36053]
[1778064572100,62.63,82152.18,0.0,0.9971,0.0,0.35883]
[1778064573110,62.63,82160.75,0.0,0.99713,0.0,0.35553]
[1778064574113,62.63,82162.72,0.0,0.99713,0.0,0.35477]
[1778064576131,62.63,82157.59,0.0,0.99711,0.0,0.35674]
[1778064577137,62.63,82143.42,0.0,0.99706,0.0,0.36224]
[1778064578246,62.63,82136.04,0.0,0.99704,0.0,0.36513]
[1778064579152,62.63,82136.04,0.0,0.99704,0.0,0.36513]
[1778064583180,62.63,82142.76,0.0,0.99706,0.0,0.36249]
[1778064588317,62.63,82157.07,0.0,0.99711,0.0,0.35694]
[1778064589223,62.63,82157.07,0.0,0.99711,0.0,0.35694]
[1778064590230,62.63,82157.1,0.0,0.99711,0.0,0.35693]
[1778064592244,62.63,82149.82,0.0,0.99709,0.0,0.35975]
[1778064594257,62.63,82144.87,0.0,0.99707,0.0,0.36167]
[1778064599292,62.63,82149.77,0.0,0.99709,0.0,0.35977]
[1778064603321,62.63,82154.22,0.0,0.9971,0.0,0.35804]
[1778064606345,62.63,82148.14,0.0,0.99708,0.0,0.3604]
[1778064608459,62.63,82135.94,0.0,0.99704,0.0,0.36517]
[1778064610370,62.63,82133.36,0.0,0.99703,0.0,0.36618]
[1778064615405,62.63,82136.86,0.0,0.99704,0.0,0.3648]
[1778064620441,62.63,82133.1,0.0,0.99703,0.0,0.36628]
[1778064622455,62.63,82139.86,0.0,0.99705,0.0,0.36363]
[1778064623462,62.63,82144.28,0.0,0.99707,0.0,0.3619]
[1778064625476,62.63,82149.39,0.0,0.99709,0.0,0.35991]
[1778064627491,62.63,82144.37,0.0,0.99707,0.0,0.36187]
[1778064632525,62.63,82137.68,0.0,0.99705,0.0,0.36326]
[1778064637560,62.63,82138.69,0.0,0.99706,0.0,0.36287]
[1778064642595,62.63,82137.93,0.0,0.99705,0.0,0.36317]
[1778064644610,62.63,82145.08,0.0,0.99708,0.0,0.36038]
[1778064645616,62.63,82152.82,0.0,0.99711,0.0,0.35738]
[1778064650651,62.63,82148.6,0.0,0.99709,0.0,0.35901]
[1778064655686,62.63,82143.68,0.0,0.99708,0.0,0.36092]
[1778064660721,62.63,82139.52,0.0,0.99706,0.0,0.36255]
[1778064665756,62.63,82148.36,0.0,0.99709,0.0,0.35911]
[1778064666764,62.63,82148.41,0.0,0.99709,0.0,0.35909]
[1778064670791,62.63,82141.58,0.0,0.99707,0.0,0.36174]
[1778064672807,62.63,82147.02,0.0,0.99709,0.0,0.35963]
[1778064677840,62.63,82151.63,0.0,0.9971,0.0,0.35784]
[1778064682875,62.63,82149.34,0.0,0.9971,0.0,0.35873]
[1778064687925,62.63,82151.79,0.0,0.9971,0.0,0.35778]
[1778064689928,62.63,82161.54,0.0,0.99714,0.0,0.35403]
[1778064690935,62.63,82167.13,0.0,0.99716,0.0,0.3519]
[1778064695972,62.63,82167.49,0.0,0.99717,0.0,0.35058]
[1778064697984,62.63,82174.86,0.0,0.99719,0.0,0.34779]
[1778064698991,62.63,82175.58,0.0,0.9972,0.0,0.34752]
[1778064704026,62.63,82177.64,0.0,0.9972,0.0,0.34674]
[1778064708055,62.63,82186.27,0.0,0.99723,0.0,0.34351]
[1778064709171,62.63,82186.17,0.0,0.99723,0.0,0.34355]
[1778064713090,62.63,82182.36,0.0,0.99722,0.0,0.34497]
[1778064718128,62.63,82175.62,0.0,0.9972,0.0,0.3475]
[1778064719242,62.63,82174.07,0.0,0.99719,0.0,0.34809]
[1778064725177,62.63,82175.21,0.0,0.99719,0.0,0.34766]
[1778064727192,62.63,82167.69,0.0,0.99717,0.0,0.3505]
[1778064732229,62.63,82166.79,0.0,0.99717,0.0,0.35084]
[1778064737264,62.63,82162.71,0.0,0.99715,0.0,0.35239]
[1778064739383,62.63,82169.24,0.0,0.99717,0.0,0.34991]
[1778064741292,62.63,82174.8,0.0,0.99719,0.0,0.34781]
[1778064743306,62.63,82179.16,0.0,0.99721,0.0,0.34617]
[1778064745321,62.63,82183.88,0.0,0.99722,0.0,0.3444]
[1778064747335,62.63,82187.47,0.0,0.99724,0.0,0.34307]
[1778064752369,62.63,82192.68,0.0,0.99726,0.0,0.33997]
[1778064754383,62.63,82195.8,0.0,0.99727,0.0,0.33882]
[1778064759522,62.63,82204.21,0.0,0.9973,0.0,0.33573]
[1778064765461,62.63,82203.56,0.0,0.9973,0.0,0.33597]
[1778064770497,62.63,82206.31,0.0,0.99731,0.0,0.33497]
[1778064775530,62.63,82208.39,0.0,0.99731,0.0,0.33421]
[1778064780565,62.63,82207.64,0.0,0.99731,0.0,0.33448]
[1778064783586,62.63,82200.32,0.0,0.99729,0.0,0.33716]
[1778064786649,62.63,82211.25,0.0,0.99732,0.0,0.33317]
[1778064787654,62.63,82240.86,0.0,0.99742,0.0,0.32257]
[1778064788654,62.63,82251.45,0.0,0.99745,0.0,0.31885]
[1778064789734,62.63,82228.07,0.0,0.99738,0.0,0.32711]
[1778064790669,62.63,82228.07,0.0,0.99738,0.0,0.32711]
[1778064792683,62.63,82217.52,0.0,0.99734,0.0,0.3309]
[1778064797717,62.63,82229.31,0.0,0.99738,0.0,0.32667]
[1778064802753,62.63,82233.66,0.0,0.9974,0.0,0.32512]
[1778064803760,62.63,82240.11,0.0,0.99742,0.0,0.32284]
[1778064804768,62.63,82246.55,0.0,0.99744,0.0,0.32057]
[1778064805774,62.63,82253.03,0.0,0.99746,0.0,0.3183]
[1778064810809,62.63,82257.17,0.0,0.99747,0.0,0.31686]
[1778064811816,62.63,82262.25,0.0,0.99749,0.0,0.31401]
[1778064816851,62.63,82263.17,0.0,0.9975,0.0,0.31369]
[1778064821886,62.63,82262.36,0.0,0.99749,0.0,0.31397]
[1778064826921,62.63,82265.7,0.0,0.9975,0.0,0.31282]
[1778064831956,62.63,82264.24,0.0,0.9975,0.0,0.31333]
[1778064836993,62.63,82262.76,0.0,0.9975,0.0,0.31384]
[1778064842029,62.63,82264.01,0.0,0.9975,0.0,0.31341]
[1778064845051,62.63,82270.91,0.0,0.99752,0.0,0.31104]
[1778064847065,62.63,82278.69,0.0,0.99754,0.0,0.30839]
[1778064852103,62.63,82306.52,0.0,0.99763,0.0,0.29907]
[1778064853111,62.63,82348.13,0.0,0.99775,0.0,0.28561]
[1778064854118,62.63,82357.02,0.0,0.99777,0.0,0.2828]
[1778064855124,62.63,82354.68,0.0,0.99776,0.0,0.28354]
[1778064856135,62.63,82348.8,0.0,0.99775,0.0,0.2854]
[1778064857140,62.63,82346.12,0.0,0.99774,0.0,0.28625]
[1778064858147,62.63,82337.84,0.0,0.99772,0.0,0.28889]
[1778064859157,62.63,82320.66,0.0,0.99767,0.0,0.29444]
[1778064860248,62.63,82324.76,0.0,0.99768,0.0,0.2931]
[1778064863183,62.63,82333.33,0.0,0.9977,0.0,0.29034]
[1778064865196,62.63,82342.88,0.0,0.99773,0.0,0.28728]
[1778064866205,62.63,82350.06,0.0,0.99775,0.0,0.285]
[1778064867210,62.63,82352.82,0.0,0.99776,0.0,0.28413]
[1778064868219,62.63,82358.3,0.0,0.99777,0.0,0.2824]
[1778064870231,62.63,82362.34,0.0,0.99779,0.0,0.28114]
[1778064874261,62.63,82357.91,0.0,0.99778,0.0,0.28152]
[1778064875267,62.63,82349.37,0.0,0.99776,0.0,0.28421]
[1778064876273,62.63,82341.33,0.0,0.99773,0.0,0.28676]
[1778064877284,62.63,82326.73,0.0,0.99769,0.0,0.29144]
[1778064878288,62.63,82324.46,0.0,0.99769,0.0,0.29217]
[1778064882315,62.63,82330.77,0.0,0.9977,0.0,0.29013]
[1778064887351,62.63,82332.46,0.0,0.99771,0.0,0.28959]
[1778064892395,62.63,82338.68,0.0,0.99773,0.0,0.2876]
[1778064897432,62.63,82333.9,0.0,0.99771,0.0,0.28913]
[1778064902466,62.63,82328.69,0.0,0.9977,0.0,0.2908]
[1778064904479,62.63,82322.1,0.0,0.99768,0.0,0.29293]
[1778064906494,62.63,82313.66,0.0,0.99766,0.0,0.29568]
[1778064907504,62.63,82310.57,0.0,0.99765,0.0,0.29669]
[1778064909514,62.63,82306.53,0.0,0.99764,0.0,0.29802]
[1778064910604,62.63,82315.16,0.0,0.99766,0.0,0.29519]
[1778064912536,62.63,82312.08,0.0,0.99765,0.0,0.2962]
[1778064914550,62.63,82306.57,0.0,0.99764,0.0,0.29801]
[1778064916563,62.63,82312.85,0.0,0.99765,0.0,0.29595]
[1778064920674,62.63,82289.15,0.0,0.99758,0.0,0.30379]
[1778064921599,62.63,82289.15,0.0,0.99758,0.0,0.30379]
[1778064922608,62.63,82288.49,0.0,0.99758,0.0,0.30402]
[1778064925633,62.63,82295.84,0.0,0.9976,0.0,0.30156]
[1778064926639,62.63,82301.78,0.0,0.99762,0.0,0.29959]
[1778064927646,62.63,82305.0,0.0,0.99763,0.0,0.29853]
[1778064928654,62.63,82313.29,0.0,0.99765,0.0,0.2958]
[1778064929661,62.63,82317.51,0.0,0.99767,0.0,0.29443]
[1778064931676,62.63,82316.74,0.0,0.99767,0.0,0.29364]
[1778064933690,62.63,82311.91,0.0,0.99766,0.0,0.29521]
[1778064936710,62.63,82318.82,0.0,0.99768,0.0,0.29296]
[1778064940814,62.63,82312.79,0.0,0.99766,0.0,0.29493]
[1778064946781,62.63,82313.36,0.0,0.99766,0.0,0.29474]
[1778064951815,62.63,82313.45,0.0,0.99766,0.0,0.29471]
[1778064954836,62.63,82320.82,0.0,0.99768,0.0,0.29232]
[1778064956854,62.63,82325.85,0.0,0.9977,0.0,0.29069]
[1778064961885,62.63,82328.31,0.0,0.99771,0.0,0.2899]
[1778064966920,62.63,82332.35,0.0,0.99772,0.0,0.2886]
[1778064971025,62.63,82332.82,0.0,0.99772,0.0,0.28845]
[1778064975984,62.63,82338.53,0.0,0.99773,0.0,0.28663]
[1778064977997,62.63,82341.41,0.0,0.99774,0.0,0.28571]
[1778064981097,62.63,82328.13,0.0,0.99771,0.0,0.28996]
[1778064982033,62.63,82328.13,0.0,0.99771,0.0,0.28996]
[1778064983043,62.63,82327.98,0.0,0.9977,0.0,0.29]
[1778064987069,62.63,82333.23,0.0,0.99772,0.0,0.28832]
[1778064989083,62.63,82334.04,0.0,0.99772,0.0,0.28806]
[1778064990090,62.63,82328.94,0.0,0.99771,0.0,0.2897]
[1778064995124,62.63,82334.34,0.0,0.99773,0.0,0.28695]
[1778065000159,62.63,82329.06,0.0,0.99772,0.0,0.28863]
[1778065003180,62.63,82320.78,0.0,0.99769,0.0,0.2913]
[1778065005194,62.63,82312.69,0.0,0.99767,0.0,0.29392]
[1778065006202,62.63,82307.19,0.0,0.99765,0.0,0.29572]
[1778065007208,62.63,82298.99,0.0,0.99763,0.0,0.29841]
[1778065008215,62.63,82299.84,0.0,0.99763,0.0,0.29813]
[1778065013251,62.63,82299.05,0.0,0.99763,0.0,0.29839]
[1778065016274,62.63,82285.53,0.0,0.99759,0.0,0.30288]
[1778065017281,62.63,82274.69,0.0,0.99756,0.0,0.30652]
[1778065018288,62.63,82276.24,0.0,0.99756,0.0,0.306]
[1778065021376,62.63,82265.44,0.0,0.99753,0.0,0.30966]
[1778065023322,62.63,82271.78,0.0,0.99755,0.0,0.30751]
[1778065024330,62.63,82269.73,0.0,0.99754,0.0,0.3082]
[1778065027351,62.63,82264.71,0.0,0.99753,0.0,0.30991]
[1778065030371,62.63,82270.19,0.0,0.99754,0.0,0.30805]
[1778065032387,62.63,82275.55,0.0,0.99756,0.0,0.30623]
[1778065034402,62.63,82281.11,0.0,0.99758,0.0,0.30436]
[1778065037423,62.63,82287.06,0.0,0.99759,0.0,0.30237]
[1778065042457,62.63,82290.09,0.0,0.9976,0.0,0.30136]
[1778065047495,62.63,82293.95,0.0,0.99761,0.0,0.30008]
[1778065052528,62.63,82294.45,0.0,0.99762,0.0,0.29886]
[1778065057563,62.63,82295.76,0.0,0.99763,0.0,0.29843]
[1778065062605,62.63,82299.39,0.0,0.99764,0.0,0.29723]
[1778065065621,62.63,82305.34,0.0,0.99766,0.0,0.29528]
[1778065070658,62.63,82309.98,0.0,0.99767,0.0,0.29376]
[1778065075694,62.63,82312.32,0.0,0.99768,0.0,0.293]
[1778065080729,62.63,82311.84,0.0,0.99767,0.0,0.29316]
[1778065081796,62.63,82306.54,0.0,0.99766,0.0,0.29489]
[1778065083749,62.63,82305.9,0.0,0.99766,0.0,0.29509]
[1778065086770,62.63,82313.22,0.0,0.99768,0.0,0.29271]
[1778065091866,62.63,82306.79,0.0,0.99766,0.0,0.2948]
[1778065097846,62.63,82306.68,0.0,0.99766,0.0,0.29484]
[1778065102882,62.63,82307.67,0.0,0.99766,0.0,0.29452]
[1778065107922,62.63,82304.03,0.0,0.99765,0.0,0.29571]
[1778065112952,62.63,82303.26,0.0,0.99766,0.0,0.29492]
[1778065117987,62.63,82301.67,0.0,0.99765,0.0,0.29544]
[1778065123022,62.63,82298.93,0.0,0.99765,0.0,0.29633]
[1778065124031,62.63,82291.1,0.0,0.99762,0.0,0.29891]
[1778065126043,62.63,82286.39,0.0,0.99761,0.0,0.30047]
[1778065131081,62.63,82285.42,0.0,0.99761,0.0,0.3008]
[1778065136116,62.63,82283.67,0.0,0.9976,0.0,0.30138]
[1778065141151,62.63,82286.72,0.0,0.99761,0.0,0.30036]
[1778065145180,62.63,82280.33,0.0,0.99759,0.0,0.30249]
[1778065147195,62.63,82273.54,0.0,0.99757,0.0,0.30477]
[1778065152297,62.63,82277.09,0.0,0.99758,0.0,0.30358]
[1778065155251,62.63,82276.82,0.0,0.99758,0.0,0.30367]
[1778065160286,62.63,82276.0,0.0,0.99758,0.0,0.30394]
[1778065165320,62.63,82284.73,0.0,0.9976,0.0,0.30103]
[1778065166328,62.63,82282.76,0.0,0.9976,0.0,0.30168]
[1778065171362,62.63,82279.21,0.0,0.9976,0.0,0.30181]
[1778065176398,62.63,82275.11,0.0,0.99758,0.0,0.30318]
[1778065179418,62.63,82269.53,0.0,0.99757,0.0,0.30505]
[1778065184455,62.63,82272.26,0.0,0.99757,0.0,0.30413]
[1778065189488,62.63,82273.57,0.0,0.99758,0.0,0.30369]
[1778065191502,62.63,82267.52,0.0,0.99756,0.0,0.30573]
[1778065192588,62.63,82266.81,0.0,0.99756,0.0,0.30597]
[1778065198550,62.63,82270.94,0.0,0.99757,0.0,0.30458]
[1778065202587,62.63,82259.45,0.0,0.99754,0.0,0.30846]
[1778065203593,62.63,82247.53,0.0,0.9975,0.0,0.31254]
[1778065204599,62.63,82249.05,0.0,0.9975,0.0,0.31202]
[1778065208631,62.63,82257.01,0.0,0.99753,0.0,0.30929]
[1778065209636,62.63,82260.51,0.0,0.99754,0.0,0.3081]
[1778065214671,62.63,82264.93,0.0,0.99755,0.0,0.3066]
[1778065216684,62.63,82269.96,0.0,0.99757,0.0,0.30491]
[1778065217691,62.63,82272.82,0.0,0.99758,0.0,0.30394]
[1778065222729,62.63,82270.33,0.0,0.99757,0.0,0.30478]
[1778065223733,62.63,82265.29,0.0,0.99755,0.0,0.30648]
[1778065228769,62.63,82263.01,0.0,0.99755,0.0,0.30725]
[1778065233805,62.63,82264.23,0.0,0.99756,0.0,0.30577]
[1778065238839,62.63,82263.79,0.0,0.99756,0.0,0.30591]
[1778065240854,62.63,82269.1,0.0,0.99757,0.0,0.30413]
[1778065241862,62.63,82274.63,0.0,0.99759,0.0,0.30227]
[1778065242867,62.63,82278.88,0.0,0.9976,0.0,0.30085]
[1778065244882,62.63,82286.9,0.0,0.99763,0.0,0.2982]
[1778065245888,62.63,82289.05,0.0,0.99763,0.0,0.29749]
[1778065249917,62.63,82296.73,0.0,0.99766,0.0,0.29496]
[1778065251931,62.63,82301.93,0.0,0.99767,0.0,0.29327]
[1778065254951,62.63,82293.31,0.0,0.99765,0.0,0.29609]
[1778065255958,62.63,82285.01,0.0,0.99762,0.0,0.29882]
[1778065257043,62.63,82286.61,0.0,0.99763,0.0,0.29829]
[1778065263009,62.63,82284.77,0.0,0.99762,0.0,0.2989]
[1778065266029,62.63,82275.66,0.0,0.99759,0.0,0.30193]
[1778065267113,62.63,82269.66,0.0,0.99758,0.0,0.30394]
[1778065268043,62.63,82269.66,0.0,0.99758,0.0,0.30394]
[1778065271064,62.63,82278.97,0.0,0.9976,0.0,0.30082]
[1778065272071,62.63,82280.63,0.0,0.99761,0.0,0.30027]
[1778065275094,62.63,82271.48,0.0,0.99758,0.0,0.30333]
[1778065277184,62.63,82267.53,0.0,0.99757,0.0,0.30465]
[1778065283149,62.63,82269.96,0.0,0.99758,0.0,0.30384]
[1778065288184,62.63,82273.29,0.0,0.99759,0.0,0.30272]
[1778065293219,62.63,82276.99,0.0,0.99761,0.0,0.30042]
[1778065297324,62.63,82287.63,0.0,0.99764,0.0,0.2969]
[1778065299262,62.63,82287.63,0.0,0.99764,0.0,0.2969]
[1778065301275,62.63,82293.79,0.0,0.99765,0.0,0.29488]
[1778065302282,62.63,82299.28,0.0,0.99767,0.0,0.29309]
[1778065306311,62.63,82311.63,0.0,0.99771,0.0,0.2891]
[1778065307395,62.63,82316.59,0.0,0.99772,0.0,0.28751]
[1778065311349,62.63,82325.91,0.0,0.99775,0.0,0.28454]
[1778065312356,62.63,82326.24,0.0,0.99775,0.0,0.28444]
[1778065317465,62.63,82328.57,0.0,0.99775,0.0,0.2837]
[1778065323435,62.63,82330.08,0.0,0.99776,0.0,0.28322]
[1778065328470,62.63,82327.04,0.0,0.99775,0.0,0.28418]
[1778065330484,62.63,82336.21,0.0,0.99778,0.0,0.28129]
[1778065331491,62.63,82337.05,0.0,0.99778,0.0,0.28103]
[1778065334512,62.63,82345.06,0.0,0.9978,0.0,0.27853]
[1778065337605,62.63,82348.2,0.0,0.99781,0.0,0.27755]
[1778065343579,62.63,82342.56,0.0,0.99779,0.0,0.27931]
[1778065345588,62.63,82335.57,0.0,0.99777,0.0,0.28149]
[1778065346595,62.63,82315.98,0.0,0.99772,0.0,0.2877]
[1778065347676,62.63,82308.41,0.0,0.9977,0.0,0.29013]
[1778065348617,62.63,82308.41,0.0,0.9977,0.0,0.29013]
[1778065353644,62.63,82307.73,0.0,0.9977,0.0,0.28932]
[1778065356666,62.63,82316.85,0.0,0.99773,0.0,0.2864]
[1778065357748,62.63,82325.01,0.0,0.99775,0.0,0.28381]
[1778065359705,62.63,82328.42,0.0,0.99776,0.0,0.28273]
[1778065360702,62.63,82359.99,0.0,0.99785,0.0,0.27293]
[1778065361710,62.63,82379.71,0.0,0.9979,0.0,0.26696]
[1778065362717,62.63,82388.12,0.0,0.99792,0.0,0.26445]
[1778065363721,62.63,82379.14,0.0,0.9979,0.0,0.26714]
[1778065364730,62.63,82374.05,0.0,0.99789,0.0,0.26867]
[1778065366742,62.63,82378.58,0.0,0.9979,0.0,0.2673]
[1778065367827,62.63,82379.81,0.0,0.9979,0.0,0.26693]
[1778065373792,62.63,82371.75,0.0,0.99788,0.0,0.26936]
[1778065377820,62.63,82369.82,0.0,0.99787,0.0,0.26994]
[1778065378828,62.63,82362.14,0.0,0.99785,0.0,0.27228]
[1778065379833,62.63,82353.64,0.0,0.99783,0.0,0.27488]
[1778065380841,62.63,82349.01,0.0,0.99782,0.0,0.27631]
[1778065382855,62.63,82345.01,0.0,0.99781,0.0,0.27754]
[1778065384868,62.63,82337.57,0.0,0.99779,0.0,0.27986]
[1778065386884,62.63,82329.62,0.0,0.99776,0.0,0.28235]
[1778065387891,62.63,82320.11,0.0,0.99774,0.0,0.28536]
[1778065388898,62.63,82310.46,0.0,0.99771,0.0,0.28845]
[1778065392929,62.63,82300.71,0.0,0.99768,0.0,0.29159]
[1778065396956,62.63,82298.7,0.0,0.99768,0.0,0.29224]
[1778065398969,62.63,82297.28,0.0,0.99767,0.0,0.2927]
[1778065404006,62.63,82293.18,0.0,0.99766,0.0,0.29404]
[1778065408112,62.63,82286.6,0.0,0.99764,0.0,0.29619]
[1778065410046,62.63,82288.86,0.0,0.99765,0.0,0.29545]
[1778065414076,62.63,82296.53,0.0,0.99768,0.0,0.29191]
[1778065415083,62.63,82313.77,0.0,0.99773,0.0,0.28636]
[1778065416089,62.63,82320.41,0.0,0.99775,0.0,0.28425]
[1778065417096,62.63,82321.45,0.0,0.99775,0.0,0.28392]
[1778065420118,62.63,82328.15,0.0,0.99777,0.0,0.28181]
[1778065423138,62.63,82334.04,0.0,0.99778,0.0,0.27996]
[1778065425152,62.63,82338.25,0.0,0.9978,0.0,0.27865]
[1778065427167,62.63,82340.72,0.0,0.9978,0.0,0.27788]
[1778065432201,62.63,82340.09,0.0,0.9978,0.0,0.27807]
[1778065437236,62.63,82340.24,0.0,0.9978,0.0,0.27803]
[1778065438322,62.63,82348.49,0.0,0.99782,0.0,0.27547]
[1778065440257,62.63,82348.35,0.0,0.99782,0.0,0.27552]
[1778065442271,62.63,82355.86,0.0,0.99784,0.0,0.27321]
[1778065443278,62.63,82362.11,0.0,0.99786,0.0,0.2713]
[1778065444285,62.63,82365.3,0.0,0.99787,0.0,0.27034]
[1778065447306,62.63,82366.91,0.0,0.99787,0.0,0.26985]
[1778065450327,62.63,82374.13,0.0,0.99789,0.0,0.26767]
[1778065451333,62.63,82379.89,0.0,0.99791,0.0,0.26594]
[1778065452342,62.63,82385.92,0.0,0.99792,0.0,0.26415]
[1778065453350,62.63,82386.43,0.0,0.99793,0.0,0.264]
[1778065458464,62.63,82387.78,0.0,0.99793,0.0,0.2636]
[1778065464426,62.63,82392.92,0.0,0.99794,0.0,0.26208]
[1778065469460,62.63,82392.97,0.0,0.99794,0.0,0.26206]
[1778065474495,62.63,82394.03,0.0,0.99795,0.0,0.2608]
[1778065478606,62.63,82401.29,0.0,0.99797,0.0,0.25867]
[1778065480539,62.63,82407.92,0.0,0.99799,0.0,0.25675]
[1778065481545,62.63,82409.42,0.0,0.99799,0.0,0.25631]
[1778065484567,62.63,82400.83,0.0,0.99797,0.0,0.25881]
[1778065487587,62.63,82398.98,0.0,0.99796,0.0,0.25935]
[1778065492622,62.63,82398.66,0.0,0.99796,0.0,0.25944]
[1778065495643,62.63,82393.82,0.0,0.99795,0.0,0.26086]
[1778065500679,62.63,82389.5,0.0,0.99794,0.0,0.26213]
[1778065505714,62.63,82392.54,0.0,0.99795,0.0,0.26124]
[1778065507730,62.63,82419.3,0.0,0.99802,0.0,0.25347]
[1778065508821,62.63,82454.27,0.0,0.9981,0.0,0.24362]
[1778065509747,62.63,82453.5,0.0,0.9981,0.0,0.24384]
[1778065511761,62.63,82447.98,0.0,0.99809,0.0,0.24537]
[1778065512771,62.63,82442.34,0.0,0.99807,0.0,0.24694]
[1778065514782,62.63,82426.9,0.0,0.99804,0.0,0.2513]
[1778065515789,62.63,82421.31,0.0,0.99802,0.0,0.25289]
[1778065516796,62.63,82419.5,0.0,0.99802,0.0,0.25341]
[1778065518891,62.63,82424.66,0.0,0.99803,0.0,0.25194]
[1778065523845,62.63,82418.33,0.0,0.99801,0.0,0.25375]
[1778065527874,62.63,82427.17,0.0,0.99804,0.0,0.25122]
[1778065532913,62.63,82427.29,0.0,0.99804,0.0,0.25027]
[1778065537943,62.63,82429.19,0.0,0.99805,0.0,0.24973]
[1778065542979,62.63,82428.53,0.0,0.99805,0.0,0.24991]
[1778065545999,62.63,82433.16,0.0,0.99806,0.0,0.24861]
[1778065550028,62.63,82429.29,0.0,0.99805,0.0,0.2497]
[1778065553049,62.63,82436.71,0.0,0.99807,0.0,0.24761]
[1778065556069,62.63,82443.88,0.0,0.99808,0.0,0.2456]
[1778065557076,62.63,82447.08,0.0,0.99809,0.0,0.24471]
[1778065559090,62.63,82454.82,0.0,0.99811,0.0,0.24257]
[1778065560098,62.63,82452.78,0.0,0.99811,0.0,0.24314]
[1778065565131,62.63,82448.25,0.0,0.99809,0.0,0.24439]
[1778065566139,62.63,82448.56,0.0,0.99809,0.0,0.2443]
[1778065569252,62.63,82437.96,0.0,0.99807,0.0,0.24726]
[1778065570170,62.63,82437.97,0.0,0.99807,0.0,0.24726]
[1778065575206,62.63,82436.8,0.0,0.99807,0.0,0.24758]
[1778065578227,62.63,82430.56,0.0,0.99805,0.0,0.24934]
[1778065583261,62.63,82425.87,0.0,0.99804,0.0,0.25067]
[1778065588295,62.63,82425.99,0.0,0.99804,0.0,0.25063]
[1778065593331,62.63,82422.66,0.0,0.99804,0.0,0.25066]
[1778065598367,62.63,82424.9,0.0,0.99804,0.0,0.25002]
[1778065600380,62.63,82427.46,0.0,0.99805,0.0,0.2493]
[1778065604410,62.63,82439.63,0.0,0.99808,0.0,0.24588]
[1778065605417,62.63,82439.6,0.0,0.99808,0.0,0.24589]
[1778065609534,62.63,82433.16,0.0,0.99806,0.0,0.24769]
[1778065614480,62.63,82428.99,0.0,0.99805,0.0,0.24886]
[1778065618508,62.63,82422.47,0.0,0.99804,0.0,0.25071]
[1778065623543,62.63,82423.12,0.0,0.99804,0.0,0.25053]
[1778065628579,62.63,82420.37,0.0,0.99803,0.0,0.25131]
[1778065629676,62.63,82407.91,0.0,0.998,0.0,0.25487]
[1778065630592,62.63,82407.91,0.0,0.998,0.0,0.25487]
[1778065632606,62.63,82407.36,0.0,0.998,0.0,0.25503]
[1778065635627,62.63,82394.74,0.0,0.99797,0.0,0.25869]
[1778065636725,62.63,82391.37,0.0,0.99796,0.0,0.25968]
[1778065642678,62.63,82399.55,0.0,0.99798,0.0,0.25729]
[1778065643685,62.63,82401.57,0.0,0.99799,0.0,0.25671]
[1778065648727,62.63,82404.86,0.0,0.99799,0.0,0.25575]
[1778065653756,62.63,82400.67,0.0,0.99799,0.0,0.25603]
[1778065658790,62.63,82402.41,0.0,0.998,0.0,0.25552]
[1778065663827,62.63,82402.72,0.0,0.998,0.0,0.25543]
[1778065667854,62.63,82395.18,0.0,0.99798,0.0,0.25762]
[1778065670963,62.63,82387.56,0.0,0.99796,0.0,0.25984]
[1778065672888,62.63,82385.87,0.0,0.99795,0.0,0.26034]
[1778065677923,62.63,82385.4,0.0,0.99795,0.0,0.26048]
[1778065681033,62.63,82391.61,0.0,0.99797,0.0,0.25866]
[1778065682961,62.63,82386.3,0.0,0.99795,0.0,0.26021]
[1778065683970,62.63,82382.41,0.0,0.99794,0.0,0.26136]
[1778065686986,62.63,82382.97,0.0,0.99795,0.0,0.26119]
[1778065691103,62.63,82389.84,0.0,0.99796,0.0,0.25918]
[1778065695049,62.63,82393.39,0.0,0.99797,0.0,0.25814]
[1778065699078,62.63,82386.82,0.0,0.99796,0.0,0.26006]
[1778065701174,62.63,82383.01,0.0,0.99795,0.0,0.26118]
[1778065707133,62.63,82384.3,0.0,0.99795,0.0,0.2608]
[1778065711243,62.63,82390.47,0.0,0.99797,0.0,0.25805]
[1778065714183,62.63,82393.48,0.0,0.99798,0.0,0.25717]
[1778065719218,62.63,82392.33,0.0,0.99798,0.0,0.2575]
[1778065724253,62.63,82392.73,0.0,0.99798,0.0,0.25739]
[1778065729287,62.63,82397.51,0.0,0.99799,0.0,0.256]
[1778065731303,62.63,82409.62,0.0,0.99802,0.0,0.25252]
[1778065732308,62.63,82420.67,0.0,0.99805,0.0,0.24938]
[1778065733314,62.63,82418.13,0.0,0.99804,0.0,0.25009]
[1778065738351,62.63,82421.99,0.0,0.99805,0.0,0.249]
[1778065740369,62.63,82412.87,0.0,0.99803,0.0,0.25159]
[1778065741456,62.63,82410.0,0.0,0.99802,0.0,0.25241]
[1778065745400,62.63,82416.3,0.0,0.99804,0.0,0.25061]
[1778065748424,62.63,82410.23,0.0,0.99802,0.0,0.25234]
[1778065750437,62.63,82410.4,0.0,0.99802,0.0,0.25229]
[1778065755472,62.63,82412.38,0.0,0.99803,0.0,0.25173]
[1778065757486,62.63,82418.22,0.0,0.99804,0.0,0.25007]
[1778065759500,62.63,82423.28,0.0,0.99805,0.0,0.24864]
[1778065764535,62.63,82419.61,0.0,0.99805,0.0,0.24968]
[1778065769570,62.63,82422.82,0.0,0.99805,0.0,0.24877]
[1778065771670,62.63,82417.83,0.0,0.99805,0.0,0.24926]
[1778065775615,62.63,82413.9,0.0,0.99804,0.0,0.25037]
[1778065780650,62.63,82412.89,0.0,0.99804,0.0,0.25066]
[1778065785690,62.63,82415.0,0.0,0.99804,0.0,0.25006]
[1778065790723,62.63,82413.18,0.0,0.99804,0.0,0.25057]
[1778065795760,62.63,82414.83,0.0,0.99804,0.0,0.25011]
[1778065800796,62.63,82414.82,0.0,0.99804,0.0,0.25011]
[1778065801878,62.63,82420.77,0.0,0.99806,0.0,0.24843]
[1778065803820,62.63,82423.31,0.0,0.99806,0.0,0.24771]
[1778065808856,62.63,82424.95,0.0,0.99807,0.0,0.24725]
[1778065813888,62.63,82422.4,0.0,0.99806,0.0,0.24797]
[1778065816909,62.63,82417.36,0.0,0.99805,0.0,0.24939]
[1778065822018,62.63,82411.45,0.0,0.99803,0.0,0.25107]
[1778065827988,62.63,82408.22,0.0,0.99802,0.0,0.25199]
[1778065832089,62.63,82402.83,0.0,0.99802,0.0,0.2526]
[1778065835039,62.63,82396.9,0.0,0.998,0.0,0.2543]
[1778065840073,62.63,82401.43,0.0,0.99801,0.0,0.253]
[1778065845108,62.63,82401.23,0.0,0.99801,0.0,0.25306]
[1778065850143,62.63,82396.75,0.0,0.998,0.0,0.25434]
[1778065855178,62.63,82394.69,0.0,0.998,0.0,0.25494]
[1778065860213,62.63,82393.44,0.0,0.99799,0.0,0.2553]
[1778065865252,62.63,82395.38,0.0,0.998,0.0,0.25474]
[1778065870285,62.63,82390.54,0.0,0.99799,0.0,0.25614]
[1778065874311,62.63,82388.15,0.0,0.99798,0.0,0.25683]
[1778065879347,62.63,82394.57,0.0,0.998,0.0,0.25497]
[1778065883374,62.63,82398.05,0.0,0.99801,0.0,0.25397]
[1778065889417,62.63,82397.4,0.0,0.998,0.0,0.25416]
[1778065894452,62.63,82397.26,0.0,0.99801,0.0,0.25326]
[1778065898479,62.63,82391.48,0.0,0.998,0.0,0.25493]
[1778065900493,62.63,82388.63,0.0,0.99799,0.0,0.25575]
[1778065905529,62.63,82390.91,0.0,0.998,0.0,0.25509]
[1778065910639,62.63,82390.86,0.0,0.998,0.0,0.2551]
[1778065916613,62.63,82389.69,0.0,0.99799,0.0,0.25544]
[1778065921649,62.63,82391.45,0.0,0.998,0.0,0.25493]
[1778065927690,62.63,82392.13,0.0,0.998,0.0,0.25474]
[1778065930779,62.63,82381.38,0.0,0.99797,0.0,0.25786]
[1778065932726,62.63,82379.81,0.0,0.99797,0.0,0.25831]
[1778065937761,62.63,82379.38,0.0,0.99797,0.0,0.25844]
[1778065941788,62.63,82376.43,0.0,0.99796,0.0,0.2593]
[1778065946823,62.63,82376.42,0.0,0.99796,0.0,0.25931]
[1778065951858,62.63,82377.3,0.0,0.99797,0.0,0.2581]
[1778065955886,62.63,82369.74,0.0,0.99795,0.0,0.26031]
[1778065957900,62.63,82366.71,0.0,0.99794,0.0,0.26121]
[1778065960992,62.63,82372.91,0.0,0.99796,0.0,0.25938]
[1778065963942,62.63,82378.72,0.0,0.99797,0.0,0.25768]
[1778065968978,62.63,82380.19,0.0,0.99798,0.0,0.25726]
[1778065971063,62.63,82374.99,0.0,0.99796,0.0,0.25877]
[1778065973007,62.63,82368.21,0.0,0.99794,0.0,0.26076]
[1778065974014,62.63,82363.03,0.0,0.99793,0.0,0.26229]
[1778065976027,62.63,82369.84,0.0,0.99795,0.0,0.26028]
[1778065978043,62.63,82374.29,0.0,0.99796,0.0,0.25898]
[1778065983078,62.63,82376.66,0.0,0.99797,0.0,0.25829]
[1778065988113,62.63,82380.51,0.0,0.99798,0.0,0.25716]
[1778065993149,62.63,82377.89,0.0,0.99797,0.0,0.25793]
[1778065996169,62.63,82384.83,0.0,0.99799,0.0,0.25591]
[1778065997177,62.63,82393.95,0.0,0.99801,0.0,0.25328]
[1778065998184,62.63,82396.47,0.0,0.99802,0.0,0.25255]
[1778066001275,62.63,82389.51,0.0,0.998,0.0,0.25455]
[1778066007247,62.63,82387.98,0.0,0.998,0.0,0.255]
[1778066012282,62.63,82392.16,0.0,0.99801,0.0,0.25286]
[1778066014298,62.63,82402.47,0.0,0.99804,0.0,0.24991]
[1778066015306,62.63,82402.86,0.0,0.99804,0.0,0.2498]
[1778066020341,62.63,82399.07,0.0,0.99803,0.0,0.25088]
[1778066025376,62.63,82399.46,0.0,0.99803,0.0,0.25077]
[1778066030414,62.63,82402.07,0.0,0.99804,0.0,0.25003]
[1778066035451,62.63,82399.64,0.0,0.99803,0.0,0.25072]
[1778066040486,62.63,82398.96,0.0,0.99803,0.0,0.25091]
[1778066045522,62.63,82394.23,0.0,0.99802,0.0,0.25226]
[1778066047536,62.63,82391.15,0.0,0.99801,0.0,0.25315]
[1778066050556,62.63,82385.26,0.0,0.998,0.0,0.25484]
[1778066055591,62.63,82381.55,0.0,0.99799,0.0,0.25592]
[1778066057606,62.63,82379.27,0.0,0.99798,0.0,0.25658]
[1778066062644,62.63,82382.77,0.0,0.99799,0.0,0.25556]
[1778066065670,62.63,82388.61,0.0,0.998,0.0,0.25388]
[1778066067680,62.63,82393.44,0.0,0.99802,0.0,0.25249]
[1778066072714,62.63,82394.91,0.0,0.99803,0.0,0.25114]
[1778066077749,62.63,82399.78,0.0,0.99804,0.0,0.24975]
[1778066082784,62.63,82399.65,0.0,0.99804,0.0,0.24979]
[1778066087819,62.63,82399.92,0.0,0.99804,0.0,0.24971]
[1778066093862,62.63,82398.52,0.0,0.99804,0.0,0.25011]
[1778066098897,62.63,82402.27,0.0,0.99805,0.0,0.24905]
[1778066101987,62.63,82407.95,0.0,0.99806,0.0,0.24744]
[1778066106952,62.63,82401.27,0.0,0.99804,0.0,0.24933]
[1778066112057,62.63,82400.59,0.0,0.99804,0.0,0.24952]
[1778066118031,62.63,82399.54,0.0,0.99804,0.0,0.24982]
[1778066123065,62.63,82398.66,0.0,0.99804,0.0,0.25007]
[1778066127092,62.63,82406.26,0.0,0.99806,0.0,0.24792]
[1778066128099,62.63,82411.38,0.0,0.99807,0.0,0.24648]
[1778066129106,62.63,82410.93,0.0,0.99807,0.0,0.24661]
[1778066134141,62.63,82408.54,0.0,0.99807,0.0,0.24636]
[1778066138170,62.63,82418.81,0.0,0.99809,0.0,0.24349]
[1778066139177,62.63,82420.32,0.0,0.9981,0.0,0.24307]
[1778066144212,62.63,82421.95,0.0,0.9981,0.0,0.24262]
[1778066149247,62.63,82427.82,0.0,0.99811,0.0,0.241]
[1778066151260,62.63,82431.3,0.0,0.99812,0.0,0.24005]
[1778066154282,62.63,82437.59,0.0,0.99814,0.0,0.23833]
[1778066156295,62.63,82439.26,0.0,0.99814,0.0,0.23788]
[1778066161331,62.63,82447.79,0.0,0.99816,0.0,0.23557]
[1778066166365,62.63,82444.89,0.0,0.99815,0.0,0.23635]
[1778066168380,62.63,82452.16,0.0,0.99817,0.0,0.23439]
[1778066169387,62.63,82465.0,0.0,0.9982,0.0,0.23097]
[1778066170398,62.63,82466.72,0.0,0.99821,0.0,0.23051]
[1778066175429,62.63,82467.88,0.0,0.99821,0.0,0.23021]
[1778066177444,62.63,82472.57,0.0,0.99822,0.0,0.22897]
[1778066182553,62.63,82467.69,0.0,0.99821,0.0,0.23026]
[1778066184493,62.63,82460.37,0.0,0.99819,0.0,0.2322]
[1778066185499,62.63,82457.81,0.0,0.99818,0.0,0.23288]
[1778066186506,62.63,82451.6,0.0,0.99817,0.0,0.23454]
[1778066187515,62.63,82446.15,0.0,0.99816,0.0,0.23601]
[1778066188523,62.63,82447.55,0.0,0.99816,0.0,0.23563]
[1778066191544,62.63,82452.99,0.0,0.99818,0.0,0.23329]
[1778066194566,62.63,82453.56,0.0,0.99818,0.0,0.23314]
[1778066196579,62.63,82448.49,0.0,0.99817,0.0,0.23449]
[1778066199600,62.63,82454.26,0.0,0.99818,0.0,0.23295]
[1778066202698,62.63,82445.55,0.0,0.99816,0.0,0.23528]
[1778066204635,62.63,82437.68,0.0,0.99814,0.0,0.23741]
[1778066205643,62.63,82425.92,0.0,0.99812,0.0,0.24063]
[1778066206675,62.63,82425.8,0.0,0.99812,0.0,0.24066]
[1778066211685,62.63,82428.79,0.0,0.99812,0.0,0.23984]
[1778066216719,62.63,82428.83,0.0,0.99812,0.0,0.23983]
[1778066221754,62.63,82419.7,0.0,0.9981,0.0,0.24234]
[1778066222762,62.63,82423.72,0.0,0.99811,0.0,0.24123]
[1778066224776,62.63,82428.67,0.0,0.99812,0.0,0.23987]
[1778066226789,62.63,82433.8,0.0,0.99814,0.0,0.23847]
[1778066227796,62.63,82441.52,0.0,0.99815,0.0,0.23637]
[1778066228803,62.63,82439.48,0.0,0.99815,0.0,0.23692]
[1778066233839,62.63,82441.65,0.0,0.99815,0.0,0.23634]
[1778066236860,62.63,82449.44,0.0,0.99817,0.0,0.23424]
[1778066237866,62.63,82456.94,0.0,0.99819,0.0,0.23223]
[1778066238873,62.63,82460.27,0.0,0.9982,0.0,0.23135]
[1778066241906,62.63,82498.84,0.0,0.99828,0.0,0.22131]
[1778066242910,62.63,82539.14,0.0,0.99837,0.0,0.21125]
[1778066243916,62.63,82529.68,0.0,0.99835,0.0,0.21357]
[1778066244924,62.63,82525.86,0.0,0.99834,0.0,0.21452]
[1778066247948,62.63,82519.81,0.0,0.99833,0.0,0.21602]
[1778066251063,62.63,82536.81,0.0,0.99837,0.0,0.211]
[1778066252987,62.63,82547.85,0.0,0.99839,0.0,0.20832]
[1778066253995,62.63,82554.3,0.0,0.99841,0.0,0.20676]
[1778066255001,62.63,82556.24,0.0,0.99841,0.0,0.2063]
[1778066257015,62.63,82567.2,0.0,0.99843,0.0,0.20369]
[1778066258024,62.63,82576.39,0.0,0.99845,0.0,0.20152]
[1778066259030,62.63,82582.65,0.0,0.99847,0.0,0.20006]
[1778066260036,62.63,82581.86,0.0,0.99846,0.0,0.20024]
[1778066261134,62.63,82572.86,0.0,0.99845,0.0,0.20235]
[1778066263058,62.63,82570.03,0.0,0.99844,0.0,0.20302]
[1778066265072,62.63,82565.0,0.0,0.99843,0.0,0.20421]
[1778066270109,62.63,82563.16,0.0,0.99843,0.0,0.20465]
[1778066271203,62.63,82551.94,0.0,0.9984,0.0,0.20733]
[1778066273128,62.63,82549.06,0.0,0.9984,0.0,0.20803]
[1778066275142,62.63,82556.35,0.0,0.99841,0.0,0.20627]
[1778066277158,62.63,82560.34,0.0,0.99842,0.0,0.20532]
[1778066279178,62.63,82566.48,0.0,0.99843,0.0,0.20386]
[1778066281280,62.63,82568.44,0.0,0.99844,0.0,0.20339]
[1778066287228,62.63,82561.42,0.0,0.99842,0.0,0.20506]
[1778066291350,62.63,82556.4,0.0,0.99841,0.0,0.20626]
[1778066296290,62.63,82561.81,0.0,0.99842,0.0,0.20497]
[1778066301422,62.63,82566.47,0.0,0.99843,0.0,0.20386]
[1778066307367,62.63,82564.95,0.0,0.99843,0.0,0.20422]
[1778066312403,62.63,82566.0,0.0,0.99844,0.0,0.20318]
[1778066314416,62.63,82556.56,0.0,0.99842,0.0,0.20543]
[1778066316531,62.63,82547.09,0.0,0.9984,0.0,0.2077]
[1778066317437,62.63,82546.63,0.0,0.9984,0.0,0.20781]
[1778066318445,62.63,82541.63,0.0,0.99839,0.0,0.20902]
[1778066319454,62.63,82537.33,0.0,0.99838,0.0,0.21006]
[1778066321467,62.63,82532.6,0.0,0.99837,0.0,0.21122]
[1778066323479,62.63,82539.77,0.0,0.99838,0.0,0.20947]
[1778066324486,62.63,82546.13,0.0,0.9984,0.0,0.20793]
[1778066328515,62.63,82539.26,0.0,0.99838,0.0,0.20959]
[1778066330528,62.63,82533.14,0.0,0.99837,0.0,0.21109]
[1778066333550,62.63,82527.11,0.0,0.99836,0.0,0.21257]
[1778066335565,62.63,82519.7,0.0,0.99834,0.0,0.2144]
[1778066336675,62.63,82512.23,0.0,0.99833,0.0,0.21626]
[1778066337578,62.63,82512.23,0.0,0.99833,0.0,0.21626]
[1778066342613,62.63,82513.66,0.0,0.99833,0.0,0.2159]
[1778066344628,62.63,82510.62,0.0,0.99832,0.0,0.21666]
[1778066349662,62.63,82512.03,0.0,0.99833,0.0,0.21631]
[1778066352684,62.63,82535.33,0.0,0.99837,0.0,0.21055]
[1778066353691,62.63,82548.08,0.0,0.9984,0.0,0.20746]
[1778066354698,62.63,82548.63,0.0,0.9984,0.0,0.20733]
[1778066358726,62.63,82555.58,0.0,0.99842,0.0,0.20566]
[1778066363761,62.63,82556.51,0.0,0.99842,0.0,0.20544]
[1778066365776,62.63,82554.73,0.0,0.99841,0.0,0.20586]
[1778066368797,62.63,82549.65,0.0,0.9984,0.0,0.20708]
[1778066371818,62.63,82541.56,0.0,0.99839,0.0,0.20823]
[1778066372825,62.63,82535.59,0.0,0.99838,0.0,0.20968]
[1778066373832,62.63,82530.85,0.0,0.99837,0.0,0.21083]
[1778066378866,62.63,82528.46,0.0,0.99837,0.0,0.21142]
[1778066381888,62.63,82522.15,0.0,0.99835,0.0,0.21297]
[1778066383906,62.63,82516.91,0.0,0.99834,0.0,0.21427]
[1778066388936,62.63,82521.58,0.0,0.99835,0.0,0.21311]
[1778066390950,62.63,82516.13,0.0,0.99834,0.0,0.21446]
[1778066395988,62.63,82513.56,0.0,0.99833,0.0,0.2151]
[1778066401025,62.63,82512.15,0.0,0.99833,0.0,0.21545]
[1778066406060,62.63,82510.21,0.0,0.99833,0.0,0.21594]
[1778066411099,62.63,82509.69,0.0,0.99833,0.0,0.21607]
[1778066414122,62.63,82517.44,0.0,0.99834,0.0,0.21414]
[1778066417247,62.63,82523.87,0.0,0.99836,0.0,0.21255]
[1778066419155,62.63,82522.27,0.0,0.99835,0.0,0.21294]
[1778066422177,62.63,82528.31,0.0,0.99837,0.0,0.21146]
[1778066424191,62.63,82530.05,0.0,0.99837,0.0,0.21103]
[1778066426210,62.63,82535.38,0.0,0.99838,0.0,0.20973]
[1778066427319,62.63,82543.05,0.0,0.9984,0.0,0.20787]
[1778066428223,62.63,82543.05,0.0,0.9984,0.0,0.20787]
[1778066431245,62.63,82549.77,0.0,0.99842,0.0,0.20545]
[1778066434265,62.63,82555.17,0.0,0.99843,0.0,0.20417]
[1778066435272,62.63,82562.61,0.0,0.99844,0.0,0.2024]
[1778066436281,62.63,82567.11,0.0,0.99845,0.0,0.20135]
[1778066438294,62.63,82568.18,0.0,0.99845,0.0,0.20109]
[1778066440353,62.63,82576.04,0.0,0.99847,0.0,0.19926]
[1778066441318,62.63,82580.09,0.0,0.99848,0.0,0.19832]
[1778066442326,62.63,82587.22,0.0,0.99849,0.0,0.19667]
[1778066443334,62.63,82586.98,0.0,0.99849,0.0,0.19673]
[1778066448465,62.63,82583.44,0.0,0.99848,0.0,0.19754]
[1778066450399,62.63,82626.95,0.0,0.99857,0.0,0.18773]
[1778066451408,62.63,82650.42,0.0,0.99861,0.0,0.18261]
[1778066452415,62.63,82659.94,0.0,0.99863,0.0,0.18058]
[1778066453418,62.63,82660.9,0.0,0.99863,0.0,0.18037]
[1778066455432,62.63,82655.89,0.0,0.99862,0.0,0.18144]
[1778066457552,62.63,82670.1,0.0,0.99865,0.0,0.17842]
[1778066459460,62.63,82676.61,0.0,0.99866,0.0,0.17706]
[1778066460467,62.63,82691.55,0.0,0.99868,0.0,0.17395]
[1778066461475,62.63,82707.3,0.0,0.99871,0.0,0.17074]
[1778066462481,62.63,82716.59,0.0,0.99873,0.0,0.16887]
[1778066463490,62.63,82710.36,0.0,0.99872,0.0,0.17012]
[1778066464496,62.63,82706.72,0.0,0.99871,0.0,0.17085]
[1778066465503,62.63,82697.91,0.0,0.99869,0.0,0.17265]
[1778066466535,62.63,82691.01,0.0,0.99868,0.0,0.17407]
[1778066467622,62.63,82668.96,0.0,0.99864,0.0,0.17866]
[1778066468524,62.63,82668.96,0.0,0.99864,0.0,0.17866]
[1778066469532,62.63,82663.22,0.0,0.99863,0.0,0.17988]
[1778066470539,62.63,82654.27,0.0,0.99862,0.0,0.18179]
[1778066475573,62.63,82647.39,0.0,0.9986,0.0,0.18327]
[1778066477700,62.63,82660.27,0.0,0.99863,0.0,0.18051]
[1778066478595,62.63,82660.27,0.0,0.99863,0.0,0.18051]
[1778066483629,62.63,82665.03,0.0,0.99864,0.0,0.17949]
[1778066487769,62.63,82658.85,0.0,0.99863,0.0,0.18081]
[1778066492693,62.63,82653.33,0.0,0.99862,0.0,0.18127]
[1778066493702,62.63,82641.64,0.0,0.9986,0.0,0.18378]
[1778066494707,62.63,82631.35,0.0,0.99858,0.0,0.18602]
[1778066495715,62.63,82625.04,0.0,0.99857,0.0,0.1874]
[1778066500750,62.63,82625.92,0.0,0.99857,0.0,0.18721]
[1778066501756,62.63,82632.51,0.0,0.99858,0.0,0.18577]
[1778066502763,62.63,82631.84,0.0,0.99858,0.0,0.18591]
[1778066505785,62.63,82646.79,0.0,0.99861,0.0,0.18267]
[1778066506791,62.63,82653.24,0.0,0.99862,0.0,0.18128]
[1778066507909,62.63,82659.73,0.0,0.99863,0.0,0.1799]
[1778066511826,62.63,82654.21,0.0,0.99862,0.0,0.18108]
[1778066516861,62.63,82652.41,0.0,0.99862,0.0,0.18146]
[1778066519883,62.63,82657.08,0.0,0.99863,0.0,0.18046]
[1778066524922,62.63,82659.05,0.0,0.99863,0.0,0.18005]
[1778066528053,62.63,82668.85,0.0,0.99865,0.0,0.17797]
[1778066529954,62.63,82685.49,0.0,0.99868,0.0,0.1745]
[1778066530964,62.63,82696.57,0.0,0.9987,0.0,0.17223]
[1778066532976,62.63,82708.76,0.0,0.99872,0.0,0.16976]
[1778066537009,62.63,82729.08,0.0,0.99875,0.0,0.1657]
[1778066541038,62.63,82723.37,0.0,0.99874,0.0,0.16683]
[1778066545075,62.63,82728.79,0.0,0.99875,0.0,0.16576]
[1778066550099,62.63,82729.53,0.0,0.99875,0.0,0.16561]
[1778066555136,62.63,82734.23,0.0,0.99876,0.0,0.16402]
[1778066556143,62.63,82740.22,0.0,0.99877,0.0,0.16285]
[1778066557150,62.63,82746.9,0.0,0.99879,0.0,0.16156]
[1778066558283,62.63,82758.38,0.0,0.9988,0.0,0.15936]
[1778066559179,62.63,82758.66,0.0,0.9988,0.0,0.15931]
[1778066560179,62.63,82768.09,0.0,0.99882,0.0,0.15752]
[1778066562186,62.63,82754.65,0.0,0.9988,0.0,0.16007]
[1778066563194,62.63,82743.11,0.0,0.99878,0.0,0.16229]
[1778066564200,62.63,82731.11,0.0,0.99876,0.0,0.16463]
[1778066565208,62.63,82725.06,0.0,0.99875,0.0,0.16582]
[1778066569237,62.63,82735.17,0.0,0.99877,0.0,0.16384]
[1778066570253,62.63,82741.67,0.0,0.99878,0.0,0.16257]
[1778066573266,62.63,82759.84,0.0,0.99881,0.0,0.15908]
[1778066574272,62.63,82791.37,0.0,0.99885,0.0,0.15318]
[1778066575283,62.63,82791.38,0.0,0.99885,0.0,0.15318]
[1778066576286,62.63,82796.77,0.0,0.99886,0.0,0.15219]
[1778066578303,62.63,82798.15,0.0,0.99886,0.0,0.15194]
[1778066583341,62.63,82793.62,0.0,0.99886,0.0,0.15277]
[1778066586364,62.63,82787.88,0.0,0.99885,0.0,0.15383]
[1778066587369,62.63,82784.22,0.0,0.99884,0.0,0.1545]
[1778066590389,62.63,82785.74,0.0,0.99885,0.0,0.15422]
[1778066592405,62.63,82780.67,0.0,0.99884,0.0,0.15516]
[1778066594417,62.63,82772.06,0.0,0.99882,0.0,0.15677]
[1778066595425,62.63,82770.97,0.0,0.99882,0.0,0.15698]
[1778066600460,62.63,82792.05,0.0,0.99886,0.0,0.15306]
[1778066601467,62.63,82810.87,0.0,0.99888,0.0,0.14964]
[1778066602473,62.63,82807.67,0.0,0.99888,0.0,0.15021]
[1778066603481,62.63,82801.8,0.0,0.99887,0.0,0.15128]
[1778066604512,62.63,82794.63,0.0,0.99886,0.0,0.15259]
[1778066605495,62.63,82789.44,0.0,0.99885,0.0,0.15354]
[1778066606501,62.63,82772.4,0.0,0.99883,0.0,0.15671]
[1778066607508,62.63,82755.44,0.0,0.9988,0.0,0.15992]
[1778066608653,62.63,82745.57,0.0,0.99878,0.0,0.16182]
[1778066612545,62.63,82736.59,0.0,0.99877,0.0,0.1629]
[1778066614557,62.63,82730.47,0.0,0.99876,0.0,0.16409]
[1778066617579,62.63,82727.39,0.0,0.99876,0.0,0.16469]
[1778066621606,62.63,82720.26,0.0,0.99875,0.0,0.1661]
[1778066624629,62.63,82726.21,0.0,0.99876,0.0,0.16492]
[1778066629663,62.63,82724.98,0.0,0.99875,0.0,0.16517]
[1778066631692,62.63,82735.74,0.0,0.99877,0.0,0.16306]
[1778066632689,62.63,82756.71,0.0,0.99881,0.0,0.15903]
[1778066633696,62.63,82767.6,0.0,0.99882,0.0,0.15697]
[1778066638864,62.63,82763.85,0.0,0.99882,0.0,0.15767]
[1778066643766,62.63,82761.54,0.0,0.99881,0.0,0.15811]
[1778066646790,62.63,82752.91,0.0,0.9988,0.0,0.15975]
[1778066651822,62.63,82756.19,0.0,0.9988,0.0,0.15912]
[1778066653837,62.63,82765.41,0.0,0.99882,0.0,0.15738]
[1778066654845,62.63,82773.37,0.0,0.99883,0.0,0.15588]
[1778066659878,62.63,82769.45,0.0,0.99883,0.0,0.15662]
[1778066663908,62.63,82774.63,0.0,0.99883,0.0,0.15565]
[1778066664914,62.63,82783.19,0.0,0.99885,0.0,0.15406]
[1778066665920,62.63,82785.79,0.0,0.99885,0.0,0.15358]
[1778066667937,62.63,82781.57,0.0,0.99884,0.0,0.15436]
[1778066671964,62.63,82773.83,0.0,0.99884,0.0,0.15516]
[1778066673976,62.63,82768.62,0.0,0.99883,0.0,0.15613]
[1778066679147,62.63,82767.09,0.0,0.99883,0.0,0.15642]
[1778066681025,62.63,82760.43,0.0,0.99882,0.0,0.15767]
[1778066684046,62.63,82752.6,0.0,0.9988,0.0,0.15916]
[1778066686060,62.63,82747.09,0.0,0.9988,0.0,0.16021]
[1778066691095,62.63,82746.74,0.0,0.99879,0.0,0.16028]
[1778066692102,62.63,82750.49,0.0,0.9988,0.0,0.15956]
[1778066696131,62.63,82743.36,0.0,0.99879,0.0,0.16092]
[1778066701166,62.63,82735.22,0.0,0.99878,0.0,0.1625]
[1778066706199,62.63,82736.49,0.0,0.99878,0.0,0.16225]
[1778066711234,62.63,82737.1,0.0,0.99878,0.0,0.16213]
[1778066714258,62.63,82742.44,0.0,0.99879,0.0,0.1611]
[1778066718287,62.63,82733.22,0.0,0.99877,0.0,0.16289]
[1778066723334,62.63,82742.17,0.0,0.99879,0.0,0.16115]
[1778066725345,62.63,82748.9,0.0,0.9988,0.0,0.15986]
[1778066726351,62.63,82766.91,0.0,0.99883,0.0,0.15645]
[1778066727358,62.63,82784.17,0.0,0.99885,0.0,0.15324]
[1778066732398,62.63,82776.76,0.0,0.99885,0.0,0.15398]
[1778066733404,62.63,82755.4,0.0,0.99881,0.0,0.15797]
[1778066734409,62.63,82743.9,0.0,0.99879,0.0,0.16016]
[1778066735417,62.63,82737.08,0.0,0.99878,0.0,0.16148]
[1778066740452,62.63,82732.43,0.0,0.99878,0.0,0.16238]
[1778066745488,62.63,82731.92,0.0,0.99878,0.0,0.16247]
[1778066748510,62.63,82725.23,0.0,0.99876,0.0,0.16378]
[1778066749516,62.63,82719.48,0.0,0.99876,0.0,0.16491]
[1778066751530,62.63,82717.82,0.0,0.99875,0.0,0.16523]
[1778066756565,62.63,82714.67,0.0,0.99875,0.0,0.16585]
[1778066761603,62.63,82712.01,0.0,0.99874,0.0,0.16638]
[1778066762611,62.63,82700.93,0.0,0.99872,0.0,0.16859]
[1778066763620,62.63,82693.59,0.0,0.99871,0.0,0.17007]
[1778066764627,62.63,82691.55,0.0,0.99871,0.0,0.17048]
[1778066765634,62.63,82684.43,0.0,0.9987,0.0,0.17193]
[1778066766641,62.63,82682.8,0.0,0.99869,0.0,0.17226]
[1778066768656,62.63,82677.68,0.0,0.99869,0.0,0.17331]
[1778066769797,62.63,82663.8,0.0,0.99866,0.0,0.17619]
[1778066770669,62.63,82663.8,0.0,0.99866,0.0,0.17619]
[1778066775704,62.63,82669.19,0.0,0.99867,0.0,0.17507]
[1778066780740,62.63,82669.0,0.0,0.99867,0.0,0.17511]
[1778066785775,62.63,82673.25,0.0,0.99868,0.0,0.17423]
[1778066789937,62.63,82680.69,0.0,0.99869,0.0,0.1727]
[1778066794839,62.63,82675.56,0.0,0.99869,0.0,0.17305]
[1778066800015,62.63,82682.84,0.0,0.9987,0.0,0.17156]
[1778066801886,62.63,82686.52,0.0,0.99871,0.0,0.17081]
[1778066806922,62.63,82681.25,0.0,0.9987,0.0,0.17189]
[1778066811957,62.63,82683.3,0.0,0.9987,0.0,0.17147]
[1778066816993,62.63,82682.32,0.0,0.9987,0.0,0.17167]
[1778066822037,62.63,82677.96,0.0,0.99869,0.0,0.17256]
[1778066823044,62.63,82672.1,0.0,0.99868,0.0,0.17376]
[1778066828079,62.63,82662.67,0.0,0.99866,0.0,0.17572]
[1778066832108,62.63,82656.45,0.0,0.99865,0.0,0.17702]
[1778066836136,62.63,82649.57,0.0,0.99864,0.0,0.17847]
[1778066841171,62.63,82647.81,0.0,0.99864,0.0,0.17884]
[1778066846206,62.63,82649.32,0.0,0.99864,0.0,0.17852]
[1778066851241,62.63,82649.1,0.0,0.99865,0.0,0.17785]
[1778066856276,62.63,82645.86,0.0,0.99864,0.0,0.17853]
[1778066860433,62.63,82639.05,0.0,0.99863,0.0,0.17998]
[1778066864333,62.63,82644.88,0.0,0.99864,0.0,0.17874]
[1778066869367,62.63,82645.62,0.0,0.99864,0.0,0.17859]
[1778066874402,62.63,82643.71,0.0,0.99864,0.0,0.17899]
[1778066877424,62.63,82652.18,0.0,0.99865,0.0,0.1772]
[1778066881470,62.63,82657.81,0.0,0.99866,0.0,0.17602]
[1778066883469,62.63,82665.24,0.0,0.99867,0.0,0.17448]
[1778066887498,62.63,82671.04,0.0,0.99868,0.0,0.17328]
[1778066890651,62.63,82657.24,0.0,0.99866,0.0,0.17614]
[1778066892532,62.63,82655.24,0.0,0.99866,0.0,0.17656]
[1778066897568,62.63,82654.6,0.0,0.99866,0.0,0.1767]
[1778066900722,62.63,82660.56,0.0,0.99867,0.0,0.17545]
[1778066906631,62.63,82661.06,0.0,0.99867,0.0,0.17535]
[1778066910659,62.63,82668.38,0.0,0.99868,0.0,0.17383]
[1778066915693,62.63,82669.5,0.0,0.99869,0.0,0.1729]
[1778066919721,62.63,82674.3,0.0,0.9987,0.0,0.17191]
[1778066921735,62.63,82664.87,0.0,0.99868,0.0,0.17385]
[1778066922742,62.63,82652.3,0.0,0.99866,0.0,0.17647]
[1778066923749,62.63,82647.49,0.0,0.99865,0.0,0.17748]
[1778066928790,62.63,82644.41,0.0,0.99864,0.0,0.17812]
[1778066931805,62.63,82641.23,0.0,0.99864,0.0,0.1788]
[1778066936841,62.63,82640.78,0.0,0.99864,0.0,0.17889]
[1778066938854,62.63,82635.72,0.0,0.99863,0.0,0.17997]
[1778066943892,62.63,82641.71,0.0,0.99864,0.0,0.17869]
[1778066945903,62.63,82645.46,0.0,0.99864,0.0,0.1779]
[1778066948925,62.63,82652.39,0.0,0.99866,0.0,0.17645]
[1778066951071,62.63,82652.04,0.0,0.99866,0.0,0.17652]
[1778066953960,62.63,82647.03,0.0,0.99865,0.0,0.17757]
[1778066955974,62.63,82642.01,0.0,0.99864,0.0,0.17863]
[1778066960001,62.63,82649.14,0.0,0.99865,0.0,0.17713]
[1778066961141,62.63,82662.62,0.0,0.99867,0.0,0.17432]
[1778066963023,62.63,82665.48,0.0,0.99868,0.0,0.17373]
[1778066968058,62.63,82666.49,0.0,0.99868,0.0,0.17352]
[1778066973093,62.63,82665.08,0.0,0.99868,0.0,0.17311]
[1778066978129,62.63,82666.3,0.0,0.99869,0.0,0.17286]
[1778066983163,62.63,82663.49,0.0,0.99868,0.0,0.17344]
[1778066988198,62.63,82663.09,0.0,0.99868,0.0,0.17352]
[1778066993233,62.63,82657.18,0.0,0.99867,0.0,0.17474]
[1778066998269,62.63,82656.24,0.0,0.99867,0.0,0.17494]
[1778067001422,62.63,82650.96,0.0,0.99866,0.0,0.17604]
[1778067004310,62.63,82656.26,0.0,0.99867,0.0,0.17493]
[1778067006325,62.63,82661.98,0.0,0.99868,0.0,0.17375]
[1778067007332,62.63,82670.21,0.0,0.99869,0.0,0.17205]
[1778067008338,62.63,82676.15,0.0,0.9987,0.0,0.17084]
[1778067010355,62.63,82668.66,0.0,0.99869,0.0,0.17237]
[1778067011492,62.63,82663.45,0.0,0.99868,0.0,0.17344]
[1778067015390,62.63,82669.4,0.0,0.99869,0.0,0.17222]
[1778067017404,62.63,82674.64,0.0,0.9987,0.0,0.17115]
[1778067020426,62.63,82682.53,0.0,0.99871,0.0,0.16955]
[1778067021562,62.63,82688.31,0.0,0.99872,0.0,0.16839]
[1778067025462,62.63,82680.86,0.0,0.99871,0.0,0.16989]
[1778067030496,62.63,82675.41,0.0,0.9987,0.0,0.17099]
[1778067031632,62.63,82669.81,0.0,0.9987,0.0,0.17144]
[1778067035530,62.63,82667.42,0.0,0.99869,0.0,0.17193]
[1778067040565,62.63,82666.93,0.0,0.99869,0.0,0.17203]
[1778067045600,62.63,82667.79,0.0,0.99869,0.0,0.17185]
[1778067050637,62.63,82664.37,0.0,0.99869,0.0,0.17255]
[1778067053658,62.63,82658.49,0.0,0.99868,0.0,0.17376]
[1778067058694,62.63,82656.64,0.0,0.99868,0.0,0.17415]
[1778067060713,62.63,82662.83,0.0,0.99869,0.0,0.17287]
[1778067065749,62.63,82660.85,0.0,0.99868,0.0,0.17328]
[1778067070783,62.63,82665.06,0.0,0.99869,0.0,0.17241]
[1778067076825,62.63,82667.7,0.0,0.99869,0.0,0.17187]
[1778067081860,62.63,82672.48,0.0,0.9987,0.0,0.1709]
[1778067086896,62.63,82673.62,0.0,0.9987,0.0,0.17066]
[1778067091930,62.63,82675.66,0.0,0.99871,0.0,0.16956]
[1778067094952,62.63,82680.81,0.0,0.99872,0.0,0.16852]
[1778067099986,62.63,82683.85,0.0,0.99873,0.0,0.16791]
[1778067105023,62.63,82683.63,0.0,0.99873,0.0,0.16795]
[1778067110057,62.63,82683.5,0.0,0.99873,0.0,0.16798]
[1778067115093,62.63,82685.6,0.0,0.99873,0.0,0.16756]
[1778067120129,62.63,82686.27,0.0,0.99873,0.0,0.16743]
[1778067125163,62.63,82686.48,0.0,0.99873,0.0,0.16738]
[1778067130201,62.63,82693.68,0.0,0.99874,0.0,0.16595]
[1778067131208,62.63,82694.93,0.0,0.99875,0.0,0.1657]
[1778067132333,62.63,82688.92,0.0,0.99874,0.0,0.1669]
[1778067134230,62.63,82685.29,0.0,0.99873,0.0,0.16762]
[1778067139264,62.63,82685.5,0.0,0.99873,0.0,0.16758]
[1778067144299,62.63,82687.78,0.0,0.99873,0.0,0.16712]
[1778067147320,62.63,82692.99,0.0,0.99874,0.0,0.16609]
[1778067152472,62.63,82690.52,0.0,0.99874,0.0,0.1659]
[1778067156384,62.63,82684.66,0.0,0.99873,0.0,0.16706]
[1778067160412,62.63,82676.58,0.0,0.99872,0.0,0.16868]
[1778067162542,62.63,82663.01,0.0,0.9987,0.0,0.17144]
[1778067168467,62.63,82667.11,0.0,0.9987,0.0,0.1706]
[1778067173505,62.63,82670.16,0.0,0.99871,0.0,0.16998]
[1778067178537,62.63,82669.16,0.0,0.99871,0.0,0.17018]
[1778067182683,62.63,82665.96,0.0,0.9987,0.0,0.17083]
[1778067185597,62.63,82662.55,0.0,0.9987,0.0,0.17153]
[1778067186604,62.63,82657.5,0.0,0.99869,0.0,0.17256]
[1778067188618,62.63,82649.99,0.0,0.99867,0.0,0.17411]
[1778067193653,62.63,82646.94,0.0,0.99867,0.0,0.17475]
[1778067198687,62.63,82644.57,0.0,0.99866,0.0,0.17524]
[1778067203724,62.63,82639.66,0.0,0.99866,0.0,0.17627]
[1778067207751,62.63,82634.65,0.0,0.99865,0.0,0.17732]
[1778067211780,62.63,82639.35,0.0,0.99866,0.0,0.17562]
[1778067216814,62.63,82639.72,0.0,0.99866,0.0,0.17554]
[1778067220848,62.63,82652.0,0.0,0.99868,0.0,0.173]
[1778067221851,62.63,82658.09,0.0,0.99869,0.0,0.17174]
[1778067226884,62.63,82653.97,0.0,0.99869,0.0,0.17259]
[1778067228899,62.63,82664.52,0.0,0.9987,0.0,0.17043]
[1778067233034,62.63,82672.28,0.0,0.99872,0.0,0.16886]
[1778067234940,62.63,82673.26,0.0,0.99872,0.0,0.16866]
[1778067239976,62.63,82668.11,0.0,0.99871,0.0,0.1697]
[1778067240981,62.63,82662.21,0.0,0.9987,0.0,0.1709]
[1778067241989,62.63,82656.95,0.0,0.99869,0.0,0.17198]
[1778067243105,62.63,82642.21,0.0,0.99867,0.0,0.17502]
[1778067244007,62.63,82642.21,0.0,0.99867,0.0,0.17502]
[1778067245012,62.63,82641.58,0.0,0.99866,0.0,0.17515]
[1778067250046,62.63,82640.09,0.0,0.99866,0.0,0.17546]
[1778067255080,62.63,82637.95,0.0,0.99866,0.0,0.17591]
[1778067260126,62.63,82635.11,0.0,0.99865,0.0,0.17651]
[1778067262130,62.63,82643.19,0.0,0.99867,0.0,0.17482]
[1778067263137,62.63,82649.25,0.0,0.99868,0.0,0.17356]
[1778067264145,62.63,82651.71,0.0,0.99868,0.0,0.17305]
[1778067266157,62.63,82656.63,0.0,0.99869,0.0,0.17204]
[1778067268176,62.63,82662.15,0.0,0.9987,0.0,0.17092]
[1778067271193,62.63,82666.71,0.0,0.99871,0.0,0.1693]
[1778067276228,62.63,82670.53,0.0,0.99872,0.0,0.16853]
[1778067281263,62.63,82673.27,0.0,0.99872,0.0,0.16798]
[1778067286298,62.63,82670.4,0.0,0.99872,0.0,0.16855]
[1778067291333,62.63,82668.93,0.0,0.99872,0.0,0.16885]
[1778067296369,62.63,82674.55,0.0,0.99873,0.0,0.16772]
[1778067301405,62.63,82673.92,0.0,0.99873,0.0,0.16784]
[1778067305432,62.63,82681.15,0.0,0.99874,0.0,0.1664]
[1778067311474,62.63,82681.13,0.0,0.99874,0.0,0.1664]
[1778067316510,62.63,82678.27,0.0,0.99873,0.0,0.16697]
[1778067319530,62.63,82685.48,0.0,0.99874,0.0,0.16554]
[1778067322551,62.63,82691.63,0.0,0.99875,0.0,0.16433]
[1778067327587,62.63,82695.19,0.0,0.99876,0.0,0.16363]
[1778067333739,62.63,82692.21,0.0,0.99876,0.0,0.16354]
[1778067338664,62.63,82697.71,0.0,0.99877,0.0,0.16246]
[1778067343809,62.63,82693.72,0.0,0.99876,0.0,0.16324]
[1778067349740,62.63,82695.26,0.0,0.99877,0.0,0.16294]
[1778067354775,62.63,82696.51,0.0,0.99877,0.0,0.1627]
[1778067359810,62.63,82699.38,0.0,0.99877,0.0,0.16214]
[1778067364845,62.63,82697.13,0.0,0.99877,0.0,0.16258]
[1778067369880,62.63,82701.4,0.0,0.99878,0.0,0.16175]
[1778067374915,62.63,82703.38,0.0,0.99878,0.0,0.16136]
[1778067379950,62.63,82706.27,0.0,0.99878,0.0,0.1608]
[1778067380958,62.63,82700.41,0.0,0.99877,0.0,0.16194]
[1778067381964,62.63,82691.53,0.0,0.99876,0.0,0.16367]
[1778067386999,62.63,82691.7,0.0,0.99876,0.0,0.16364]
[1778067390024,62.63,82700.19,0.0,0.99877,0.0,0.16198]
[1778067393043,62.63,82711.53,0.0,0.9988,0.0,0.15913]
[1778067397070,62.63,82718.08,0.0,0.99881,0.0,0.15788]
[1778067399084,62.63,82727.6,0.0,0.99882,0.0,0.15608]
[1778067400091,62.63,82734.38,0.0,0.99883,0.0,0.15481]
[1778067403113,62.63,82740.54,0.0,0.99884,0.0,0.15367]
[1778067404238,62.63,82721.13,0.0,0.99881,0.0,0.1573]
[1778067405127,62.63,82721.13,0.0,0.99881,0.0,0.1573]
[1778067408147,62.63,82714.19,0.0,0.9988,0.0,0.15862]
[1778067413182,62.63,82712.54,0.0,0.9988,0.0,0.15894]
[1778067418217,62.63,82718.44,0.0,0.99881,0.0,0.15781]
[1778067421238,62.63,82724.28,0.0,0.99882,0.0,0.15671]
[1778067423252,62.63,82727.49,0.0,0.99882,0.0,0.1561]
[1778067428289,62.63,82723.5,0.0,0.99882,0.0,0.15686]
[1778067430305,62.63,82719.77,0.0,0.99881,0.0,0.15756]
[1778067432319,62.63,82726.38,0.0,0.99882,0.0,0.15631]
[1778067437353,62.63,82728.14,0.0,0.99882,0.0,0.15598]
[1778067442390,62.63,82722.79,0.0,0.99881,0.0,0.15699]
[1778067444402,62.63,82714.72,0.0,0.9988,0.0,0.15852]
[1778067446415,62.63,82711.54,0.0,0.9988,0.0,0.15913]
[1778067451451,62.63,82709.78,0.0,0.9988,0.0,0.15881]
[1778067453465,62.63,82697.61,0.0,0.99878,0.0,0.16115]
[1778067454593,62.63,82697.76,0.0,0.99878,0.0,0.16112]
[1778067456487,62.63,82690.82,0.0,0.99877,0.0,0.16247]
[1778067457494,62.63,82681.44,0.0,0.99875,0.0,0.16431]
[1778067458501,62.63,82678.85,0.0,0.99875,0.0,0.16482]
[1778067461522,62.63,82684.43,0.0,0.99876,0.0,0.16372]
[1778067466557,62.63,82687.65,0.0,0.99876,0.0,0.16309]
[1778067471592,62.63,82689.08,0.0,0.99877,0.0,0.16281]
[1778067476627,62.63,82689.28,0.0,0.99877,0.0,0.16277]
[1778067481663,62.63,82688.18,0.0,0.99876,0.0,0.16298]
[1778067483692,62.63,82695.7,0.0,0.99878,0.0,0.16152]
[1778067488754,62.63,82694.64,0.0,0.99877,0.0,0.16172]
[1778067492766,62.63,82689.12,0.0,0.99877,0.0,0.1628]
[1778067494876,62.63,82695.35,0.0,0.99878,0.0,0.16159]
[1778067496794,62.63,82696.29,0.0,0.99878,0.0,0.1614]
[1778067501829,62.63,82693.92,0.0,0.99877,0.0,0.16186]
[1778067506864,62.63,82694.75,0.0,0.99877,0.0,0.1617]
[1778067510893,62.63,82685.78,0.0,0.99876,0.0,0.16345]
[1778067515927,62.63,82686.81,0.0,0.99877,0.0,0.16258]
[1778067520968,62.63,82688.2,0.0,0.99877,0.0,0.16231]
[1778067525998,62.63,82686.89,0.0,0.99877,0.0,0.16256]
[1778067528015,62.63,82675.75,0.0,0.99875,0.0,0.16475]
[1778067530026,62.63,82669.47,0.0,0.99874,0.0,0.166]
[1778067535158,62.63,82674.53,0.0,0.99875,0.0,0.16499]
[1778067541103,62.63,82675.79,0.0,0.99875,0.0,0.16474]
[1778067546138,62.63,82675.55,0.0,0.99875,0.0,0.16479]
[1778067551175,62.63,82685.85,0.0,0.99877,0.0,0.16277]
[1778067555303,62.63,82693.15,0.0,0.99878,0.0,0.16135]
[1778067561243,62.63,82692.46,0.0,0.99878,0.0,0.16148]
[1778067563257,62.63,82697.59,0.0,0.99878,0.0,0.16049]
[1778067569299,62.63,82693.51,0.0,0.99878,0.0,0.16128]
[1778067574333,62.63,82691.45,0.0,0.99878,0.0,0.16101]
[1778067578369,62.63,82700.18,0.0,0.99879,0.0,0.15933]
[1778067579376,62.63,82702.62,0.0,0.9988,0.0,0.15886]
[1778067583404,62.63,82696.12,0.0,0.99879,0.0,0.16011]
[1778067585514,62.63,82691.9,0.0,0.99878,0.0,0.16092]
[1778067588439,62.63,82685.22,0.0,0.99877,0.0,0.16222]
[1778067593475,62.63,82686.0,0.0,0.99877,0.0,0.16207]
[1778067598509,62.63,82687.19,0.0,0.99877,0.0,0.16184]
[1778067603544,62.63,82684.32,0.0,0.99877,0.0,0.1624]
[1778067608579,62.63,82684.41,0.0,0.99877,0.0,0.16238]
[1778067613615,62.63,82685.0,0.0,0.99877,0.0,0.16226]
[1778067618649,62.63,82686.48,0.0,0.99877,0.0,0.16197]
[1778067623684,62.63,82687.48,0.0,0.99877,0.0,0.16178]
[1778067627712,62.63,82695.16,0.0,0.99879,0.0,0.16029]
[1778067628720,62.63,82700.94,0.0,0.99879,0.0,0.15918]
[1778067629728,62.63,82704.73,0.0,0.9988,0.0,0.15846]
[1778067634761,62.63,82705.2,0.0,0.99881,0.0,0.15771]
[1778067635866,62.63,82713.83,0.0,0.99882,0.0,0.15608]
[1778067641810,62.63,82714.98,0.0,0.99882,0.0,0.15586]
[1778067646846,62.63,82717.45,0.0,0.99883,0.0,0.1554]
[1778067649870,62.63,82699.6,0.0,0.9988,0.0,0.15878]
[1778067650876,62.63,82686.63,0.0,0.99878,0.0,0.16128]
[1778067651883,62.63,82669.43,0.0,0.99875,0.0,0.16465]
[1778067653897,62.63,82663.11,0.0,0.99874,0.0,0.1659]
[1778067658933,62.63,82658.9,0.0,0.99873,0.0,0.16674]
[1778067660948,62.63,82653.51,0.0,0.99872,0.0,0.16782]
[1778067662960,62.63,82637.37,0.0,0.99869,0.0,0.17109]
[1778067664978,62.63,82643.87,0.0,0.99871,0.0,0.16977]
[1778067666084,62.63,82648.63,0.0,0.99871,0.0,0.1688]
[1778067673034,62.63,82646.05,0.0,0.99871,0.0,0.16932]
[1778067678065,62.63,82642.17,0.0,0.9987,0.0,0.17011]
[1778067683101,62.63,82636.92,0.0,0.99869,0.0,0.17118]
[1778067684107,62.63,82631.01,0.0,0.99868,0.0,0.1724]
[1778067685117,62.63,82621.53,0.0,0.99867,0.0,0.17436]
[1778067686224,62.63,82614.37,0.0,0.99865,0.0,0.17586]
[1778067688136,62.63,82610.95,0.0,0.99865,0.0,0.17657]
[1778067693171,62.63,82611.33,0.0,0.99865,0.0,0.17578]
[1778067698207,62.63,82614.71,0.0,0.99866,0.0,0.17507]
[1778067702255,62.63,82604.36,0.0,0.99864,0.0,0.17724]
[1778067703258,62.63,82577.55,0.0,0.99859,0.0,0.18299]
[1778067704262,62.63,82546.78,0.0,0.99853,0.0,0.18979]
[1778067705274,62.63,82543.88,0.0,0.99853,0.0,0.19044]
[1778067708308,62.63,82536.02,0.0,0.99851,0.0,0.19222]
[1778067709314,62.63,82510.45,0.0,0.99846,0.0,0.19811]
[1778067710310,62.63,82487.39,0.0,0.99842,0.0,0.20355]
[1778067712327,62.63,82500.68,0.0,0.99844,0.0,0.2004]
[1778067713331,62.63,82511.07,0.0,0.99846,0.0,0.19796]
[1778067714337,62.63,82518.38,0.0,0.99848,0.0,0.19626]
[1778067719376,62.63,82518.43,0.0,0.99848,0.0,0.19625]
[1778067722393,62.63,82527.08,0.0,0.9985,0.0,0.19426]
[1778067723402,62.63,82532.4,0.0,0.99851,0.0,0.19304]
[1778067725414,62.63,82518.83,0.0,0.99848,0.0,0.19616]
[1778067726532,62.63,82512.09,0.0,0.99847,0.0,0.19772]
[1778067728438,62.63,82518.94,0.0,0.99848,0.0,0.19613]
[1778067729442,62.63,82532.67,0.0,0.99851,0.0,0.19298]
[1778067732465,62.63,82538.4,0.0,0.99852,0.0,0.19168]
[1778067734477,62.63,82546.31,0.0,0.99853,0.0,0.18989]
[1778067736602,62.63,82556.44,0.0,0.99855,0.0,0.18763]
[1778067739512,62.63,82550.92,0.0,0.99854,0.0,0.18886]
[1778067744555,62.63,82537.2,0.0,0.99852,0.0,0.19195]
[1778067745566,62.63,82530.45,0.0,0.9985,0.0,0.19349]
[1778067746672,62.63,82531.35,0.0,0.9985,0.0,0.19328]
[1778067748586,62.63,82537.56,0.0,0.99852,0.0,0.19187]
[1778067749590,62.63,82537.57,0.0,0.99852,0.0,0.19187]
[1778067751605,62.63,82532.36,0.0,0.99851,0.0,0.19228]
[1778067756742,62.63,82520.16,0.0,0.99849,0.0,0.19507]
[1778067758653,62.63,82518.24,0.0,0.99849,0.0,0.19552]
[1778067760667,62.63,82509.35,0.0,0.99847,0.0,0.19758]
[1778067761696,62.63,82504.97,0.0,0.99846,0.0,0.1986]
[1778067766823,62.63,82501.19,0.0,0.99845,0.0,0.19949]
[1778067769731,62.63,82496.9,0.0,0.99844,0.0,0.2005]
[1778067773760,62.63,82497.62,0.0,0.99844,0.0,0.20033]
[1778067777788,62.63,82491.8,0.0,0.99843,0.0,0.2017]
[1778067779806,62.63,82485.15,0.0,0.99842,0.0,0.20329]
[1778067783831,62.63,82493.33,0.0,0.99844,0.0,0.20134]
[1778067786851,62.63,82484.41,0.0,0.99842,0.0,0.20346]
[1778067788865,62.63,82478.5,0.0,0.9984,0.0,0.20488]
[1778067793900,62.63,82471.12,0.0,0.99839,0.0,0.20666]
[1778067798935,62.63,82470.89,0.0,0.99839,0.0,0.20672]
[1778067803970,62.63,82474.7,0.0,0.9984,0.0,0.2058]
[1778067804976,62.63,82479.83,0.0,0.99841,0.0,0.20456]
[1778067807103,62.63,82481.39,0.0,0.99841,0.0,0.20419]
[1778067813033,62.63,82480.2,0.0,0.99841,0.0,0.20366]
[1778067818069,62.63,82480.32,0.0,0.99841,0.0,0.20364]
[1778067824110,62.63,82481.01,0.0,0.99842,0.0,0.20347]
[1778067827243,62.63,82473.54,0.0,0.9984,0.0,0.20526]
[1778067833173,62.63,82476.77,0.0,0.99841,0.0,0.20449]
[1778067838209,62.63,82481.46,0.0,0.99842,0.0,0.20336]
[1778067842236,62.63,82476.79,0.0,0.99841,0.0,0.20448]
[1778067847386,62.63,82475.75,0.0,0.9984,0.0,0.20473]
[1778067853314,62.63,82472.62,0.0,0.9984,0.0,0.20549]
[1778067858349,62.63,82475.07,0.0,0.9984,0.0,0.2049]
[1778067863389,62.63,82476.83,0.0,0.99841,0.0,0.20447]
[1778067867554,62.63,82488.89,0.0,0.99843,0.0,0.20159]
[1778067868423,62.63,82488.89,0.0,0.99843,0.0,0.20159]
[1778067873458,62.63,82486.44,0.0,0.99843,0.0,0.20138]
[1778067878494,62.63,82481.98,0.0,0.99842,0.0,0.20244]
[1778067880511,62.63,82476.37,0.0,0.99841,0.0,0.20378]
[1778067885545,62.63,82474.04,0.0,0.99841,0.0,0.20433]
[1778067890582,62.63,82471.71,0.0,0.9984,0.0,0.2049]
[1778067895616,62.63,82472.78,0.0,0.9984,0.0,0.20464]
[1778067900651,62.63,82471.52,0.0,0.9984,0.0,0.20494]
[1778067905686,62.63,82473.94,0.0,0.99841,0.0,0.20436]
[1778067910721,62.63,82473.85,0.0,0.99841,0.0,0.20438]
[1778067913743,62.63,82478.64,0.0,0.99842,0.0,0.20323]
[1778067916766,62.63,82473.6,0.0,0.99841,0.0,0.20444]
[1778067917904,62.63,82468.33,0.0,0.9984,0.0,0.20571]
[1778067921800,62.63,82463.4,0.0,0.99839,0.0,0.20691]
[1778067926835,62.63,82462.11,0.0,0.99838,0.0,0.20722]
[1778067930862,62.63,82454.69,0.0,0.99837,0.0,0.20903]
[1778067932879,62.63,82450.35,0.0,0.99836,0.0,0.20927]
[1778067934891,62.63,82448.06,0.0,0.99836,0.0,0.20983]
[1778067939926,62.63,82448.98,0.0,0.99836,0.0,0.20961]
[1778067944960,62.63,82459.49,0.0,0.99838,0.0,0.20704]
[1778067945973,62.63,82463.29,0.0,0.99839,0.0,0.20612]
[1778067948991,62.63,82467.34,0.0,0.9984,0.0,0.20514]
[1778067954026,62.63,82461.83,0.0,0.99839,0.0,0.20647]
[1778067956040,62.63,82472.12,0.0,0.99841,0.0,0.20399]
[1778067957046,62.63,82484.27,0.0,0.99843,0.0,0.20109]
[1778067958054,62.63,82485.62,0.0,0.99844,0.0,0.20077]
[1778067960068,62.63,82496.35,0.0,0.99846,0.0,0.19825]
[1778067961075,62.63,82508.13,0.0,0.99848,0.0,0.19551]
[1778067962083,62.63,82507.21,0.0,0.99848,0.0,0.19572]
[1778067964097,62.63,82502.14,0.0,0.99847,0.0,0.1969]
[1778067966114,62.63,82498.38,0.0,0.99846,0.0,0.19777]
[1778067970141,62.63,82498.07,0.0,0.99846,0.0,0.19785]
[1778067975173,62.63,82499.29,0.0,0.99847,0.0,0.19756]
[1778067976180,62.63,82493.24,0.0,0.99845,0.0,0.19898]
[1778067977192,62.63,82481.75,0.0,0.99843,0.0,0.20169]
[1778067978336,62.63,82468.06,0.0,0.9984,0.0,0.20496]
[1778067979201,62.63,82468.06,0.0,0.9984,0.0,0.20496]
[1778067984236,62.63,82463.94,0.0,0.99839,0.0,0.20596]
[1778067988406,62.63,82469.26,0.0,0.9984,0.0,0.20468]
[1778067991289,62.63,82473.91,0.0,0.99842,0.0,0.20275]
[1778067996325,62.63,82469.49,0.0,0.99841,0.0,0.20381]
[1778067998476,62.63,82463.68,0.0,0.9984,0.0,0.20521]
[1778068004380,62.63,82464.97,0.0,0.9984,0.0,0.2049]
[1778068009416,62.63,82464.52,0.0,0.9984,0.0,0.20501]
[1778068014451,62.63,82465.76,0.0,0.9984,0.0,0.20471]
[1778068019486,62.63,82469.35,0.0,0.99841,0.0,0.20384]
[1778068022507,62.63,82478.61,0.0,0.99843,0.0,0.20163]
[1778068023514,62.63,82484.92,0.0,0.99844,0.0,0.20014]
[1778068024522,62.63,82492.95,0.0,0.99846,0.0,0.19825]
[1778068027542,62.63,82498.7,0.0,0.99847,0.0,0.19691]
[1778068028687,62.63,82507.54,0.0,0.99849,0.0,0.19487]
[1778068029556,62.63,82507.54,0.0,0.99849,0.0,0.19487]
[1778068031570,62.63,82512.58,0.0,0.9985,0.0,0.19371]
[1778068032577,62.63,82521.72,0.0,0.99852,0.0,0.19162]
[1778068035599,62.63,82536.54,0.0,0.99854,0.0,0.18829]
[1778068036608,62.63,82544.35,0.0,0.99856,0.0,0.18655]
[1778068041641,62.63,82545.14,0.0,0.99856,0.0,0.18637]
[1778068043656,62.63,82551.06,0.0,0.99857,0.0,0.18507]
[1778068044664,62.63,82543.57,0.0,0.99856,0.0,0.18672]
[1778068045673,62.63,82527.5,0.0,0.99853,0.0,0.19031]
[1778068046678,62.63,82521.08,0.0,0.99851,0.0,0.19177]
[1778068047684,62.63,82515.07,0.0,0.9985,0.0,0.19314]
[1778068051713,62.63,82521.51,0.0,0.99852,0.0,0.1909]
[1778068053730,62.63,82502.12,0.0,0.99848,0.0,0.19534]
[1778068054737,62.63,82492.81,0.0,0.99846,0.0,0.1975]
[1778068055744,62.63,82497.92,0.0,0.99847,0.0,0.19631]
[1778068056750,62.63,82503.34,0.0,0.99849,0.0,0.19505]
[1778068061786,62.63,82506.95,0.0,0.99849,0.0,0.19422]
[1778068066822,62.63,82509.87,0.0,0.9985,0.0,0.19355]
[1778068071858,62.63,82511.28,0.0,0.9985,0.0,0.19323]
[1778068076892,62.63,82513.54,0.0,0.99851,0.0,0.19271]
[1778068081926,62.63,82510.27,0.0,0.9985,0.0,0.19346]
[1778068086963,62.63,82514.0,0.0,0.99851,0.0,0.19261]
[1778068090990,62.63,82521.12,0.0,0.99852,0.0,0.19099]
[1778068091997,62.63,82526.23,0.0,0.99853,0.0,0.18984]
[1778068093004,62.63,82531.64,0.0,0.99854,0.0,0.18862]
[1778068094011,62.63,82528.7,0.0,0.99853,0.0,0.18928]
[1778068099180,62.63,82527.73,0.0,0.99853,0.0,0.1895]
[1778068105088,62.63,82526.75,0.0,0.99853,0.0,0.18972]
[1778068109251,62.63,82517.85,0.0,0.99851,0.0,0.19173]
[1778068112138,62.63,82512.66,0.0,0.99851,0.0,0.19214]
[1778068115159,62.63,82508.68,0.0,0.9985,0.0,0.19305]
[1778068118180,62.63,82492.41,0.0,0.99847,0.0,0.1968]
[1778068119188,62.63,82477.92,0.0,0.99844,0.0,0.2002]
[1778068120193,62.63,82477.65,0.0,0.99844,0.0,0.20026]
[1778068125229,62.63,82478.82,0.0,0.99844,0.0,0.19999]
[1778068130269,62.63,82481.38,0.0,0.99845,0.0,0.19938]
[1778068133285,62.63,82487.66,0.0,0.99846,0.0,0.19791]
[1778068138320,62.63,82484.4,0.0,0.99845,0.0,0.19867]
[1778068143356,62.63,82492.35,0.0,0.99847,0.0,0.19682]
[1778068145369,62.63,82498.53,0.0,0.99848,0.0,0.19538]
[1778068147384,62.63,82504.22,0.0,0.99849,0.0,0.19407]
[1778068148393,62.63,82514.78,0.0,0.99851,0.0,0.19166]
[1778068149533,62.63,82533.21,0.0,0.99855,0.0,0.18751]
[1778068151411,62.63,82532.37,0.0,0.99855,0.0,0.1877]
[1778068156447,62.63,82517.37,0.0,0.99852,0.0,0.19107]
[1778068157454,62.63,82509.92,0.0,0.9985,0.0,0.19277]
[1778068162488,62.63,82507.8,0.0,0.9985,0.0,0.19325]
[1778068167523,62.63,82507.47,0.0,0.9985,0.0,0.19333]
[1778068171551,62.63,82499.41,0.0,0.99849,0.0,0.1944]
[1778068176586,62.63,82499.76,0.0,0.99849,0.0,0.19432]
[1778068181621,62.63,82496.43,0.0,0.99848,0.0,0.19509]
[1778068186657,62.63,82499.95,0.0,0.99849,0.0,0.19428]
[1778068191692,62.63,82496.69,0.0,0.99848,0.0,0.19503]
[1778068194713,62.63,82501.3,0.0,0.99849,0.0,0.19396]
[1778068199888,62.63,82503.99,0.0,0.9985,0.0,0.19335]
[1778068205793,62.63,82504.77,0.0,0.9985,0.0,0.19317]
[1778068206798,62.63,82512.01,0.0,0.99851,0.0,0.19152]
[1778068208813,62.63,82522.48,0.0,0.99853,0.0,0.18915]
[1778068213847,62.63,82526.51,0.0,0.99854,0.0,0.18825]
[1778068218883,62.63,82530.37,0.0,0.99855,0.0,0.18739]
[1778068223918,62.63,82532.75,0.0,0.99855,0.0,0.18686]
[1778068228953,62.63,82537.45,0.0,0.99856,0.0,0.18582]
[1778068233990,62.63,82541.84,0.0,0.99858,0.0,0.1841]
[1778068237013,62.63,82547.21,0.0,0.99859,0.0,0.18293]
[1778068242044,62.63,82549.02,0.0,0.99859,0.0,0.18253]
[1778068247079,62.63,82548.63,0.0,0.99859,0.0,0.18262]
[1778068252113,62.63,82553.01,0.0,0.9986,0.0,0.18166]
[1778068253121,62.63,82558.61,0.0,0.99861,0.0,0.18045]
[1778068255137,62.63,82565.27,0.0,0.99862,0.0,0.17902]
[1778068256144,62.63,82566.22,0.0,0.99862,0.0,0.17882]
[1778068261179,62.63,82569.18,0.0,0.99863,0.0,0.17819]
[1778068266216,62.63,82568.5,0.0,0.99863,0.0,0.17834]
[1778068268231,62.63,82562.61,0.0,0.99862,0.0,0.17959]
[1778068274270,62.63,82558.78,0.0,0.99861,0.0,0.18042]
[1778068279305,62.63,82558.08,0.0,0.99861,0.0,0.18057]
[1778068284340,62.63,82558.37,0.0,0.99861,0.0,0.18051]
[1778068289376,62.63,82554.95,0.0,0.9986,0.0,0.18124]
[1778068291389,62.63,82550.68,0.0,0.9986,0.0,0.18143]
[1778068295417,62.63,82542.6,0.0,0.99858,0.0,0.18319]
[1778068296423,62.63,82534.84,0.0,0.99857,0.0,0.18489]
[1778068297430,62.63,82531.13,0.0,0.99856,0.0,0.18571]
[1778068302466,62.63,82532.84,0.0,0.99857,0.0,0.18533]
[1778068307502,62.63,82531.9,0.0,0.99856,0.0,0.18554]
[1778068309515,62.63,82535.62,0.0,0.99857,0.0,0.18472]
[1778068310672,62.63,82546.59,0.0,0.99859,0.0,0.18232]
[1778068311529,62.63,82546.59,0.0,0.99859,0.0,0.18232]
[1778068316565,62.63,82545.77,0.0,0.99859,0.0,0.1825]
[1778068321601,62.63,82544.37,0.0,0.99859,0.0,0.1828]
[1778068323614,62.63,82535.33,0.0,0.99857,0.0,0.18478]
[1778068326643,62.63,82528.25,0.0,0.99856,0.0,0.18635]
[1778068328655,62.63,82523.49,0.0,0.99855,0.0,0.18741]
[1778068333697,62.63,82520.21,0.0,0.99854,0.0,0.18814]
[1778068338731,62.63,82519.07,0.0,0.99854,0.0,0.18839]
[1778068343766,62.63,82515.39,0.0,0.99853,0.0,0.18922]
[1778068348801,62.63,82517.91,0.0,0.99854,0.0,0.18865]
[1778068350952,62.63,82525.09,0.0,0.99855,0.0,0.18705]
[1778068351822,62.63,82525.09,0.0,0.99856,0.0,0.18629]
[1778068356857,62.63,82525.63,0.0,0.99856,0.0,0.18617]
[1778068363906,62.63,82527.38,0.0,0.99856,0.0,0.18579]
[1778068368941,62.63,82528.39,0.0,0.99856,0.0,0.18556]
[1778068373977,62.63,82524.54,0.0,0.99856,0.0,0.18642]
[1778068379015,62.63,82521.62,0.0,0.99855,0.0,0.18706]
[1778068384051,62.63,82520.64,0.0,0.99855,0.0,0.18728]
[1778068386065,62.63,82529.71,0.0,0.99857,0.0,0.18527]
[1778068391233,62.63,82528.31,0.0,0.99856,0.0,0.18558]
[1778068395130,62.63,82518.27,0.0,0.99854,0.0,0.18781]
[1778068396138,62.63,82518.5,0.0,0.99854,0.0,0.18776]
[1778068401303,62.63,82519.88,0.0,0.99855,0.0,0.18745]
[1778068407214,62.63,82517.9,0.0,0.99854,0.0,0.18789]
[1778068412253,62.63,82520.88,0.0,0.99855,0.0,0.18647]
[1778068417287,62.63,82518.94,0.0,0.99855,0.0,0.1869]
[1778068421444,62.63,82512.19,0.0,0.99854,0.0,0.18841]
[1778068427355,62.63,82510.19,0.0,0.99853,0.0,0.18886]
[1778068433396,62.63,82510.69,0.0,0.99854,0.0,0.18875]
[1778068438432,62.63,82515.74,0.0,0.99854,0.0,0.18762]
[1778068441591,62.63,82514.16,0.0,0.99854,0.0,0.18797]
[1778068445525,62.63,82512.33,0.0,0.99854,0.0,0.18838]
[1778068449554,62.63,82506.73,0.0,0.99853,0.0,0.18964]
[1778068450561,62.63,82505.89,0.0,0.99853,0.0,0.18983]
[1778068452575,62.63,82512.38,0.0,0.99854,0.0,0.18837]
[1778068453583,62.63,82511.03,0.0,0.99854,0.0,0.18867]
[1778068458618,62.63,82501.74,0.0,0.99852,0.0,0.19077]
[1778068460631,62.63,82508.96,0.0,0.99853,0.0,0.18914]
[1778068464660,62.63,82503.49,0.0,0.99852,0.0,0.19037]
[1778068467680,62.63,82500.89,0.0,0.99852,0.0,0.19096]
[1778068472715,62.63,82505.48,0.0,0.99853,0.0,0.18915]
[1778068477749,62.63,82506.28,0.0,0.99853,0.0,0.18897]
[1778068481778,62.63,82511.59,0.0,0.99854,0.0,0.18778]
[1778068485805,62.63,82514.47,0.0,0.99855,0.0,0.18714]
[1778068490843,62.63,82515.87,0.0,0.99855,0.0,0.18683]
[1778068495877,62.63,82517.62,0.0,0.99855,0.0,0.18644]
[1778068500912,62.63,82517.83,0.0,0.99855,0.0,0.18639]
[1778068505947,62.63,82515.55,0.0,0.99855,0.0,0.1869]
[1778068510985,62.63,82517.7,0.0,0.99855,0.0,0.18642]
[1778068516019,62.63,82521.3,0.0,0.99856,0.0,0.18562]
[1778068521162,62.63,82525.11,0.0,0.99857,0.0,0.18478]
[1778068527096,62.63,82528.35,0.0,0.99857,0.0,0.18407]
[1778068532130,62.63,82527.1,0.0,0.99858,0.0,0.18359]
[1778068537166,62.63,82524.2,0.0,0.99857,0.0,0.18423]
[1778068542202,62.63,82520.99,0.0,0.99857,0.0,0.18494]
[1778068547237,62.63,82519.62,0.0,0.99856,0.0,0.18524]
[1778068550257,62.63,82522.87,0.0,0.99857,0.0,0.18452]
[1778068555295,62.63,82521.31,0.0,0.99857,0.0,0.18487]
[1778068560328,62.63,82522.08,0.0,0.99857,0.0,0.1847]
[1778068565363,62.63,82518.78,0.0,0.99856,0.0,0.18543]
[1778068566369,62.63,82512.21,0.0,0.99855,0.0,0.18688]
[1778068567376,62.63,82501.67,0.0,0.99853,0.0,0.18925]
[1778068568383,62.63,82500.8,0.0,0.99853,0.0,0.18944]
[1778068573418,62.63,82501.56,0.0,0.99853,0.0,0.18927]
[1778068578471,62.63,82502.75,0.0,0.99853,0.0,0.189]
[1778068581583,62.63,82496.37,0.0,0.99852,0.0,0.19044]
[1778068583506,62.63,82494.66,0.0,0.99852,0.0,0.19083]
[1778068588541,62.63,82494.69,0.0,0.99852,0.0,0.19082]
[1778068593575,62.63,82489.44,0.0,0.99851,0.0,0.19124]
[1778068596597,62.63,82487.16,0.0,0.99851,0.0,0.19176]
[1778068601724,62.63,82486.74,0.0,0.99851,0.0,0.19186]
[1778068607674,62.63,82486.82,0.0,0.99851,0.0,0.19184]
[1778068612709,62.63,82491.18,0.0,0.99851,0.0,0.19085]
[1778068617747,62.63,82486.53,0.0,0.99851,0.0,0.19191]
[1778068618755,62.63,82492.93,0.0,0.99852,0.0,0.19045]
[1778068619760,62.63,82493.4,0.0,0.99852,0.0,0.19035]
[1778068622782,62.63,82498.79,0.0,0.99853,0.0,0.18913]
[1778068624799,62.63,82497.19,0.0,0.99853,0.0,0.18949]
[1778068625810,62.63,82495.25,0.0,0.99852,0.0,0.18993]
[1778068629834,62.63,82490.12,0.0,0.99851,0.0,0.19109]
[1778068630841,62.63,82482.67,0.0,0.9985,0.0,0.19279]
[1778068631849,62.63,82481.67,0.0,0.9985,0.0,0.19302]
[1778068633862,62.63,82488.54,0.0,0.99851,0.0,0.19145]
[1778068636883,62.63,82482.34,0.0,0.9985,0.0,0.19287]
[1778068640911,62.63,82489.55,0.0,0.99851,0.0,0.19122]
[1778068645947,62.63,82484.96,0.0,0.9985,0.0,0.19227]
[1778068650988,62.63,82489.08,0.0,0.99851,0.0,0.19133]
[1778068656024,62.63,82485.14,0.0,0.99851,0.0,0.19145]
[1778068661058,62.63,82485.15,0.0,0.99851,0.0,0.19145]
[1778068667122,62.63,82490.22,0.0,0.99852,0.0,0.1903]
[1778068672147,62.63,82497.28,0.0,0.99853,0.0,0.1887]
[1778068674160,62.63,82500.77,0.0,0.99854,0.0,0.18792]
[1778068679194,62.63,82501.6,0.0,0.99854,0.0,0.18773]
[1778068682231,62.63,82510.81,0.0,0.99856,0.0,0.18568]
[1778068683225,62.63,82515.98,0.0,0.99857,0.0,0.18454]
[1778068688329,62.63,82517.22,0.0,0.99857,0.0,0.18426]
[1778068694302,62.63,82513.46,0.0,0.99856,0.0,0.18509]
[1778068696317,62.63,82508.03,0.0,0.99855,0.0,0.1863]
[1778068701351,62.63,82507.37,0.0,0.99855,0.0,0.18644]
[1778068706386,62.63,82507.9,0.0,0.99855,0.0,0.18633]
[1778068711421,62.63,82508.44,0.0,0.99856,0.0,0.18545]
[1778068716456,62.63,82507.56,0.0,0.99856,0.0,0.18564]
[1778068721492,62.63,82508.39,0.0,0.99856,0.0,0.18546]
[1778068725525,62.63,82499.87,0.0,0.99854,0.0,0.18736]
[1778068728609,62.63,82506.54,0.0,0.99856,0.0,0.18587]
[1778068734585,62.63,82506.7,0.0,0.99856,0.0,0.18584]
[1778068739620,62.63,82505.17,0.0,0.99855,0.0,0.18618]
[1778068744657,62.63,82505.91,0.0,0.99855,0.0,0.18601]
[1778068749694,62.63,82506.27,0.0,0.99856,0.0,0.18593]
[1778068754728,62.63,82504.7,0.0,0.99855,0.0,0.18628]
[1778068759763,62.63,82506.82,0.0,0.99856,0.0,0.18581]
[1778068764798,62.63,82506.23,0.0,0.99856,0.0,0.18594]
[1778068769833,62.63,82506.11,0.0,0.99856,0.0,0.18597]
[1778068774870,62.63,82511.21,0.0,0.99857,0.0,0.18408]
[1778068779903,62.63,82510.64,0.0,0.99857,0.0,0.18421]
[1778068784939,62.63,82508.59,0.0,0.99857,0.0,0.18466]
[1778068789974,62.63,82508.0,0.0,0.99856,0.0,0.18479]
[1778068791987,62.63,82516.31,0.0,0.99858,0.0,0.18296]
[1778068794001,62.63,82518.24,0.0,0.99858,0.0,0.18254]
[1778068799036,62.63,82518.57,0.0,0.99858,0.0,0.18247]
[1778068804073,62.63,82515.44,0.0,0.99858,0.0,0.18315]
[1778068809108,62.63,82517.54,0.0,0.99858,0.0,0.1827]
[1778068814142,62.63,82519.25,0.0,0.99859,0.0,0.18232]
[1778068819243,62.63,82517.08,0.0,0.99858,0.0,0.1828]
[1778068825219,62.63,82521.38,0.0,0.99859,0.0,0.18186]
[1778068830254,62.63,82519.37,0.0,0.99859,0.0,0.1823]
[1778068835289,62.63,82516.33,0.0,0.99859,0.0,0.18221]
[1778068840325,62.63,82514.83,0.0,0.99858,0.0,0.18254]
[1778068848381,62.63,82513.66,0.0,0.99858,0.0,0.1828]
[1778068851402,62.63,82522.34,0.0,0.9986,0.0,0.18091]
[1778068852409,62.63,82530.22,0.0,0.99861,0.0,0.1792]
[1778068853416,62.63,82533.43,0.0,0.99862,0.0,0.17851]
[1778068858451,62.63,82536.06,0.0,0.99862,0.0,0.17795]
[1778068863490,62.63,82533.64,0.0,0.99862,0.0,0.17847]
[1778068868523,62.63,82532.55,0.0,0.99862,0.0,0.1787]
[1778068871544,62.63,82527.29,0.0,0.99861,0.0,0.17983]
[1778068873558,62.63,82517.59,0.0,0.99859,0.0,0.18194]
[1778068874566,62.63,82516.99,0.0,0.99859,0.0,0.18207]
[1778068879673,62.63,82512.84,0.0,0.99858,0.0,0.18298]
[1778068882623,62.63,82512.41,0.0,0.99858,0.0,0.18307]
[1778068887659,62.63,82511.91,0.0,0.99858,0.0,0.18318]
[1778068889751,62.63,82502.07,0.0,0.99856,0.0,0.18535]
[1778068892693,62.63,82500.18,0.0,0.99856,0.0,0.18501]
[1778068897728,62.63,82495.48,0.0,0.99855,0.0,0.18605]
[1778068899821,62.63,82488.79,0.0,0.99854,0.0,0.18755]
[1778068902764,62.63,82468.4,0.0,0.9985,0.0,0.19216]
[1778068903773,62.63,82455.28,0.0,0.99847,0.0,0.19519]
[1778068904780,62.63,82449.79,0.0,0.99846,0.0,0.19647]
[1778068909904,62.63,82446.45,0.0,0.99846,0.0,0.19725]
[1778068915858,62.63,82443.17,0.0,0.99845,0.0,0.19802]
[1778068919974,62.63,82454.43,0.0,0.99847,0.0,0.19539]
[1778068921902,62.63,82462.4,0.0,0.99849,0.0,0.19354]
[1778068922908,62.63,82465.28,0.0,0.99849,0.0,0.19288]
[1778068924923,62.63,82471.63,0.0,0.99851,0.0,0.19143]
[1778068928957,62.63,82466.42,0.0,0.9985,0.0,0.19262]
[1778068930048,62.63,82459.02,0.0,0.99848,0.0,0.19432]
[1778068931979,62.63,82456.82,0.0,0.99848,0.0,0.19483]
[1778068933993,62.63,82451.79,0.0,0.99847,0.0,0.196]
[1778068939029,62.63,82448.1,0.0,0.99846,0.0,0.19686]
[1778068944074,62.63,82446.41,0.0,0.99846,0.0,0.19726]
[1778068946077,62.63,82440.45,0.0,0.99844,0.0,0.19866]
[1778068947085,62.63,82435.28,0.0,0.99843,0.0,0.19988]
[1778068949100,62.63,82424.62,0.0,0.99841,0.0,0.20242]
[1778068950188,62.63,82427.88,0.0,0.99842,0.0,0.20164]
[1778068954134,62.63,82434.41,0.0,0.99844,0.0,0.19929]
[1778068955140,62.63,82439.74,0.0,0.99845,0.0,0.19803]
[1778068956147,62.63,82440.64,0.0,0.99845,0.0,0.19782]
[1778068958162,62.63,82453.2,0.0,0.99848,0.0,0.19488]
[1778068959169,62.63,82455.42,0.0,0.99848,0.0,0.19437]
[1778068962189,62.63,82448.83,0.0,0.99847,0.0,0.1959]
[1778068964203,62.63,82445.22,0.0,0.99846,0.0,0.19674]
[1778068969238,62.63,82440.4,0.0,0.99845,0.0,0.19787]
[1778068974273,62.63,82438.75,0.0,0.99845,0.0,0.19826]
[1778068975281,62.63,82431.23,0.0,0.99843,0.0,0.20004]
[1778068976287,62.63,82418.86,0.0,0.9984,0.0,0.20299]
[1778068977296,62.63,82415.49,0.0,0.9984,0.0,0.20381]
[1778068980409,62.63,82409.32,0.0,0.99838,0.0,0.2053]
[1778068982330,62.63,82405.3,0.0,0.99838,0.0,0.20628]
[1778068984344,62.63,82399.98,0.0,0.99836,0.0,0.20758]
[1778068987366,62.63,82399.87,0.0,0.99836,0.0,0.20761]
[1778068992404,62.63,82399.65,0.0,0.99836,0.0,0.20766]
[1778068995423,62.63,82407.03,0.0,0.99838,0.0,0.20586]
[1778069000559,62.63,82405.74,0.0,0.99838,0.0,0.20617]
[1778069006500,62.63,82406.35,0.0,0.99838,0.0,0.20602]
[1778069008515,62.63,82399.66,0.0,0.99836,0.0,0.20766]
[1778069009520,62.63,82400.82,0.0,0.99837,0.0,0.20738]
[1778069014556,62.63,82405.55,0.0,0.99838,0.0,0.2054]
[1778069016570,62.63,82411.57,0.0,0.9984,0.0,0.20394]
[1778069018583,62.63,82413.17,0.0,0.9984,0.0,0.20355]
[1778069022612,62.63,82409.6,0.0,0.99839,0.0,0.20441]
[1778069027648,62.63,82407.11,0.0,0.99839,0.0,0.20502]
[1778069030768,62.63,82401.66,0.0,0.99837,0.0,0.20634]
[1778069033690,62.63,82394.17,0.0,0.99836,0.0,0.20818]
[1778069035704,62.63,82387.57,0.0,0.99834,0.0,0.20981]
[1778069040838,62.63,82386.37,0.0,0.99834,0.0,0.21011]
[1778069046782,62.63,82386.98,0.0,0.99834,0.0,0.20996]
[1778069051817,62.63,82383.52,0.0,0.99834,0.0,0.21082]
[1778069054837,62.63,82388.54,0.0,0.99835,0.0,0.20957]
[1778069059872,62.63,82388.2,0.0,0.99835,0.0,0.20965]
[1778069064907,62.63,82388.71,0.0,0.99835,0.0,0.20953]
[1778069069942,62.63,82390.08,0.0,0.99835,0.0,0.20919]
[1778069074978,62.63,82389.7,0.0,0.99836,0.0,0.20845]
[1778069080021,62.63,82391.17,0.0,0.99836,0.0,0.20809]
[1778069085051,62.63,82390.71,0.0,0.99836,0.0,0.2082]
[1778069089091,62.63,82370.61,0.0,0.99831,0.0,0.2132]
[1778069090098,62.63,82364.61,0.0,0.9983,0.0,0.21472]
[1778069091192,62.63,82359.45,0.0,0.99829,0.0,0.21603]
[1778069097144,62.63,82354.45,0.0,0.99828,0.0,0.2173]
[1778069099155,62.63,82359.63,0.0,0.99829,0.0,0.21598]
[1778069101263,62.63,82365.69,0.0,0.9983,0.0,0.21444]
[1778069103183,62.63,82369.68,0.0,0.99831,0.0,0.21344]
[1778069106204,62.63,82370.15,0.0,0.99831,0.0,0.21332]
[1778069111333,62.63,82365.45,0.0,0.9983,0.0,0.2145]
[1778069116275,62.63,82355.73,0.0,0.99828,0.0,0.21697]
[1778069117282,62.63,82348.69,0.0,0.99826,0.0,0.21878]
[1778069118289,62.63,82348.66,0.0,0.99826,0.0,0.21879]
[1778069123328,62.63,82346.36,0.0,0.99826,0.0,0.21938]
[1778069128359,62.63,82350.19,0.0,0.99827,0.0,0.21839]
[1778069133395,62.63,82350.01,0.0,0.99827,0.0,0.21758]
[1778069135423,62.63,82340.7,0.0,0.99825,0.0,0.21997]
[1778069136429,62.63,82330.45,0.0,0.99823,0.0,0.22264]
[1778069137434,62.63,82325.38,0.0,0.99822,0.0,0.22397]
[1778069138439,62.63,82340.89,0.0,0.99825,0.0,0.21992]
[1778069139446,62.63,82341.37,0.0,0.99826,0.0,0.2198]
[1778069144483,62.63,82339.01,0.0,0.99825,0.0,0.22041]
[1778069149519,62.63,82340.41,0.0,0.99825,0.0,0.22005]
[1778069151613,62.63,82363.77,0.0,0.99831,0.0,0.21408]
[1778069152539,62.63,82363.77,0.0,0.99831,0.0,0.21408]
[1778069153545,62.63,82365.3,0.0,0.99831,0.0,0.21369]
[1778069156566,62.63,82371.08,0.0,0.99832,0.0,0.21224]
[1778069161684,62.63,82328.51,0.0,0.99823,0.0,0.22315]
[1778069162622,62.63,82328.51,0.0,0.99823,0.0,0.22315]
[1778069163617,62.63,82323.43,0.0,0.99821,0.0,0.22448]
[1778069168650,62.63,82328.39,0.0,0.99823,0.0,0.22318]
[1778069173688,62.63,82330.89,0.0,0.99823,0.0,0.22252]
[1778069178721,62.63,82324.91,0.0,0.99822,0.0,0.22409]
[1778069183756,62.63,82320.48,0.0,0.99821,0.0,0.22526]
[1778069188790,62.63,82325.51,0.0,0.99822,0.0,0.22393]
[1778069191905,62.63,82319.41,0.0,0.99821,0.0,0.22466]
[1778069197854,62.63,82315.89,0.0,0.9982,0.0,0.22559]
[1778069201976,62.63,82300.51,0.0,0.99817,0.0,0.22969]
[1778069202890,62.63,82300.57,0.0,0.99817,0.0,0.22968]
[1778069206919,62.63,82306.29,0.0,0.99818,0.0,0.22814]
[1778069208933,62.63,82312.05,0.0,0.99819,0.0,0.22661]
[1778069212045,62.63,82318.78,0.0,0.99821,0.0,0.22482]
[1778069215982,62.63,82313.65,0.0,0.9982,0.0,0.22618]
[1778069217995,62.63,82308.16,0.0,0.99818,0.0,0.22764]
[1778069223031,62.63,82305.28,0.0,0.99818,0.0,0.22841]
[1778069228067,62.63,82302.2,0.0,0.99817,0.0,0.22924]
[1778069230080,62.63,82295.9,0.0,0.99816,0.0,0.23093]
[1778069231088,62.63,82291.06,0.0,0.99814,0.0,0.23225]
[1778069232185,62.63,82296.78,0.0,0.99816,0.0,0.2307]
[1778069237128,62.63,82298.88,0.0,0.99816,0.0,0.23013]
[1778069242256,62.63,82300.98,0.0,0.99817,0.0,0.22957]
[1778069248210,62.63,82307.94,0.0,0.99818,0.0,0.2277]
[1778069249219,62.63,82313.59,0.0,0.9982,0.0,0.2262]
[1778069250227,62.63,82321.75,0.0,0.99822,0.0,0.22404]
[1778069251231,62.63,82324.57,0.0,0.99823,0.0,0.22242]
[1778069255259,62.63,82329.39,0.0,0.99824,0.0,0.22116]
[1778069260295,62.63,82335.76,0.0,0.99826,0.0,0.21951]
[1778069264322,62.63,82341.51,0.0,0.99827,0.0,0.21803]
[1778069266336,62.63,82346.75,0.0,0.99828,0.0,0.21669]
[1778069267343,62.63,82349.47,0.0,0.99829,0.0,0.21599]
[1778069272470,62.63,82348.4,0.0,0.99828,0.0,0.21627]
[1778069275402,62.63,82353.41,0.0,0.9983,0.0,0.21499]
[1778069276406,62.63,82364.16,0.0,0.99832,0.0,0.21228]
[1778069277414,62.63,82368.03,0.0,0.99833,0.0,0.21131]
[1778069279428,62.63,82372.7,0.0,0.99834,0.0,0.21015]
[1778069284462,62.63,82371.12,0.0,0.99833,0.0,0.21054]
[1778069289497,62.63,82370.55,0.0,0.99833,0.0,0.21068]
[1778069294532,62.63,82374.91,0.0,0.99834,0.0,0.2096]
[1778069298560,62.63,82381.31,0.0,0.99836,0.0,0.20802]
[1778069303595,62.63,82378.32,0.0,0.99835,0.0,0.20875]
[1778069308630,62.63,82377.05,0.0,0.99835,0.0,0.20907]
[1778069313669,62.63,82377.9,0.0,0.99836,0.0,0.20802]
[1778069318703,62.63,82373.42,0.0,0.99835,0.0,0.20913]
[1778069323738,62.63,82376.53,0.0,0.99835,0.0,0.20836]
[1778069326759,62.63,82377.72,0.0,0.99836,0.0,0.20807]
[1778069329779,62.63,82372.8,0.0,0.99835,0.0,0.20928]
[1778069334814,62.63,82370.53,0.0,0.99834,0.0,0.20985]
[1778069339849,62.63,82371.15,0.0,0.99834,0.0,0.20969]
[1778069344884,62.63,82370.39,0.0,0.99834,0.0,0.20988]
[1778069345895,62.63,82363.61,0.0,0.99832,0.0,0.21157]
[1778069346898,62.63,82352.51,0.0,0.9983,0.0,0.21436]
[1778069347905,62.63,82347.27,0.0,0.99829,0.0,0.21569]
[1778069351933,62.63,82341.61,0.0,0.99828,0.0,0.21714]
[1778069356969,62.63,82340.0,0.0,0.99827,0.0,0.21755]
[1778069359989,62.63,82334.97,0.0,0.99826,0.0,0.21885]
[1778069365028,62.63,82333.92,0.0,0.99826,0.0,0.21912]
[1778069366033,62.63,82342.11,0.0,0.99828,0.0,0.21701]
[1778069371070,62.63,82341.62,0.0,0.99828,0.0,0.21628]
[1778069376104,62.63,82336.66,0.0,0.99827,0.0,0.21754]
[1778069381138,62.63,82333.66,0.0,0.99826,0.0,0.21832]
[1778069386175,62.63,82329.73,0.0,0.99826,0.0,0.21933]
[1778069390204,62.63,82320.64,0.0,0.99823,0.0,0.22169]
[1778069395238,62.63,82315.82,0.0,0.99822,0.0,0.22295]
[1778069400275,62.63,82314.1,0.0,0.99822,0.0,0.2234]
[1778069403389,62.63,82304.9,0.0,0.9982,0.0,0.22583]
[1778069406315,62.63,82296.81,0.0,0.99818,0.0,0.22799]
[1778069411350,62.63,82300.11,0.0,0.99819,0.0,0.22711]
[1778069416385,62.63,82301.66,0.0,0.99819,0.0,0.22669]
[1778069421420,62.63,82302.37,0.0,0.99819,0.0,0.2265]
[1778069423529,62.63,82295.65,0.0,0.99818,0.0,0.2283]
[1778069425449,62.63,82289.6,0.0,0.99816,0.0,0.22992]
[1778069426457,62.63,82289.06,0.0,0.99816,0.0,0.23007]
[1778069430484,62.63,82296.01,0.0,0.99818,0.0,0.2282]
[1778069431492,62.63,82300.57,0.0,0.9982,0.0,0.22609]
[1778069433599,62.63,82302.21,0.0,0.9982,0.0,0.22565]
[1778069440554,62.63,82305.43,0.0,0.99821,0.0,0.2248]
[1778069445591,62.63,82308.17,0.0,0.99821,0.0,0.22408]
[1778069449617,62.63,82315.76,0.0,0.99823,0.0,0.22209]
[1778069453742,62.63,82323.05,0.0,0.99825,0.0,0.22019]
[1778069456668,62.63,82322.29,0.0,0.99825,0.0,0.22038]
[1778069461703,62.63,82319.91,0.0,0.99824,0.0,0.221]
[1778069465732,62.63,82314.18,0.0,0.99823,0.0,0.2225]
[1778069466739,62.63,82307.83,0.0,0.99821,0.0,0.22417]
[1778069467745,62.63,82302.05,0.0,0.9982,0.0,0.2257]
[1778069468752,62.63,82302.63,0.0,0.9982,0.0,0.22554]
[1778069471773,62.63,82310.38,0.0,0.99822,0.0,0.2235]
[1778069472780,62.63,82318.69,0.0,0.99824,0.0,0.22132]
[1778069473788,62.63,82319.55,0.0,0.99824,0.0,0.2211]
[1778069478822,62.63,82319.71,0.0,0.99824,0.0,0.22106]
[1778069480836,62.63,82313.32,0.0,0.99822,0.0,0.22273]
[1778069482851,62.63,82309.04,0.0,0.99821,0.0,0.22385]
[1778069487885,62.63,82309.51,0.0,0.99822,0.0,0.22373]
[1778069492921,62.63,82308.61,0.0,0.99822,0.0,0.22308]
[1778069498963,62.63,82304.06,0.0,0.99821,0.0,0.22428]
[1778069504098,62.63,82301.35,0.0,0.9982,0.0,0.22499]
[1778069510040,62.63,82304.04,0.0,0.99821,0.0,0.22428]
[1778069515074,62.63,82303.92,0.0,0.99821,0.0,0.22431]
[1778069520109,62.63,82303.52,0.0,0.99821,0.0,0.22442]
[1778069524238,62.63,82298.25,0.0,0.9982,0.0,0.22581]
[1778069530180,62.63,82297.35,0.0,0.99819,0.0,0.22605]
[1778069535214,62.63,82295.01,0.0,0.99819,0.0,0.22668]
[1778069540252,62.63,82294.8,0.0,0.99819,0.0,0.22673]
[1778069545286,62.63,82295.49,0.0,0.99819,0.0,0.22655]
[1778069550321,62.63,82295.34,0.0,0.99819,0.0,0.22659]
[1778069555358,62.63,82295.62,0.0,0.9982,0.0,0.22562]
[1778069562408,62.63,82296.19,0.0,0.9982,0.0,0.22547]
[1778069567444,62.63,82300.87,0.0,0.99821,0.0,0.22423]
[1778069569458,62.63,82295.13,0.0,0.9982,0.0,0.22575]
[1778069570466,62.63,82289.32,0.0,0.99818,0.0,0.2273]
[1778069575500,62.63,82289.33,0.0,0.99818,0.0,0.2273]
[1778069580535,62.63,82288.35,0.0,0.99818,0.0,0.22756]
[1778069582560,62.63,82296.53,0.0,0.9982,0.0,0.22538]
[1778069583566,62.63,82310.0,0.0,0.99823,0.0,0.22183]
[1778069584698,62.63,82312.55,0.0,0.99824,0.0,0.22117]
[1778069590616,62.63,82315.01,0.0,0.99824,0.0,0.22053]
[1778069595650,62.63,82311.08,0.0,0.99823,0.0,0.22155]
[1778069600685,62.63,82308.98,0.0,0.99823,0.0,0.2221]
[1778069607735,62.63,82305.6,0.0,0.99822,0.0,0.22299]
[1778069612770,62.63,82303.31,0.0,0.99822,0.0,0.2227]
[1778069614908,62.63,82296.24,0.0,0.99821,0.0,0.22457]
[1778069615792,62.63,82296.24,0.0,0.99821,0.0,0.22457]
[1778069620826,62.63,82298.22,0.0,0.99821,0.0,0.22404]
[1778069625861,62.63,82300.63,0.0,0.99822,0.0,0.22341]
[1778069630897,62.63,82303.68,0.0,0.99822,0.0,0.22261]
[1778069635048,62.63,82308.81,0.0,0.99824,0.0,0.22126]
[1778069638952,62.63,82303.68,0.0,0.99822,0.0,0.22261]
[1778069639959,62.63,82302.65,0.0,0.99822,0.0,0.22288]
[1778069642980,62.63,82308.23,0.0,0.99823,0.0,0.22141]
[1778069643989,62.63,82318.87,0.0,0.99826,0.0,0.21865]
[1778069644995,62.63,82332.46,0.0,0.99829,0.0,0.21517]
[1778069646002,62.63,82332.19,0.0,0.99829,0.0,0.21524]
[1778069647009,62.63,82337.44,0.0,0.9983,0.0,0.2139]
[1778069648019,62.63,82340.77,0.0,0.99831,0.0,0.21306]
[1778069650040,62.63,82349.52,0.0,0.99833,0.0,0.21087]
[1778069651049,62.63,82353.84,0.0,0.99834,0.0,0.20979]
[1778069652049,62.63,82341.6,0.0,0.99831,0.0,0.21285]
[1778069653056,62.63,82343.58,0.0,0.99831,0.0,0.21235]
[1778069658092,62.63,82341.41,0.0,0.99831,0.0,0.2129]
[1778069660105,62.63,82336.53,0.0,0.9983,0.0,0.21413]
[1778069665278,62.63,82299.55,0.0,0.99821,0.0,0.22369]
[1778069666152,62.63,82299.55,0.0,0.99821,0.0,0.22369]
[1778069671188,62.63,82297.68,0.0,0.99822,0.0,0.2233]
[1778069675380,62.63,82249.91,0.0,0.9981,0.0,0.23619]
[1778069677252,62.63,82248.14,0.0,0.9981,0.0,0.23668]
[1778069678259,62.63,82221.65,0.0,0.99803,0.0,0.24412]
[1778069679311,62.63,82202.36,0.0,0.99798,0.0,0.24967]
[1778069680273,62.63,82198.49,0.0,0.99797,0.0,0.2508]
[1778069683293,62.63,82207.49,0.0,0.99799,0.0,0.24819]
[1778069685477,62.63,82210.17,0.0,0.998,0.0,0.24741]
[1778069687321,62.63,82192.88,0.0,0.99796,0.0,0.25244]
[1778069688328,62.63,82179.71,0.0,0.99792,0.0,0.25633]
[1778069689340,62.63,82180.5,0.0,0.99792,0.0,0.2561]
[1778069690342,62.63,82186.39,0.0,0.99794,0.0,0.25435]
[1778069691350,62.63,82196.13,0.0,0.99796,0.0,0.25149]
[1778069692357,62.63,82198.36,0.0,0.99797,0.0,0.25084]
[1778069693365,62.63,82193.9,0.0,0.99796,0.0,0.25214]
[1778069695541,62.63,82188.28,0.0,0.99794,0.0,0.2538]
[1778069698400,62.63,82181.56,0.0,0.99793,0.0,0.25578]
[1778069699407,62.63,82174.55,0.0,0.99791,0.0,0.25787]
[1778069701424,62.63,82171.68,0.0,0.9979,0.0,0.25873]
[1778069704453,62.63,82184.61,0.0,0.99793,0.0,0.25488]
[1778069705614,62.63,82201.17,0.0,0.99798,0.0,0.25002]
[1778069706467,62.63,82201.63,0.0,0.99798,0.0,0.24989]
[1778069707474,62.63,82222.42,0.0,0.99803,0.0,0.2439]
[1778069709490,62.63,82246.43,0.0,0.99809,0.0,0.23715]
[1778069710494,62.63,82257.27,0.0,0.99812,0.0,0.23416]
[1778069711503,62.63,82263.46,0.0,0.99813,0.0,0.23247]
[1778069712554,62.63,82260.08,0.0,0.99813,0.0,0.23339]
[1778069713539,62.63,82184.21,0.0,0.99793,0.0,0.255]
[1778069714543,62.63,82184.92,0.0,0.99793,0.0,0.25479]
[1778069715687,62.63,82215.0,0.0,0.99801,0.0,0.24602]
[1778069716566,62.63,82215.69,0.0,0.99801,0.0,0.24583]
[1778069717571,62.63,82229.14,0.0,0.99805,0.0,0.242]
[1778069718580,62.63,82232.82,0.0,0.99806,0.0,0.24096]
[1778069721602,62.63,82220.22,0.0,0.99803,0.0,0.24453]
[1778069722609,62.63,82220.04,0.0,0.99803,0.0,0.24458]
[1778069726641,62.63,82218.62,0.0,0.99802,0.0,0.24499]
[1778069727649,62.63,82216.93,0.0,0.99802,0.0,0.24547]
[1778069728655,62.63,82224.33,0.0,0.99804,0.0,0.24336]
[1778069729674,62.63,82223.03,0.0,0.99803,0.0,0.24373]
[1778069730673,62.63,82196.63,0.0,0.99797,0.0,0.25134]
[1778069731678,62.63,82174.45,0.0,0.99791,0.0,0.25691]
[1778069732684,62.63,82174.29,0.0,0.99791,0.0,0.25696]
[1778069733692,62.63,82187.04,0.0,0.99795,0.0,0.25318]
[1778069734699,62.63,82202.18,0.0,0.99799,0.0,0.24876]
[1778069735868,62.63,82202.52,0.0,0.99799,0.0,0.24866]
[1778069737719,62.63,82196.22,0.0,0.99797,0.0,0.25049]
[1778069738727,62.63,82197.6,0.0,0.99798,0.0,0.25009]
[1778069740741,62.63,82208.33,0.0,0.998,0.0,0.24698]
[1778069741747,62.63,82210.73,0.0,0.99801,0.0,0.24629]
[1778069743761,62.63,82215.94,0.0,0.99802,0.0,0.2448]
[1778069746791,62.63,82221.01,0.0,0.99804,0.0,0.24336]
[1778069747792,62.63,82226.42,0.0,0.99805,0.0,0.24182]
[1778069748873,62.63,82234.07,0.0,0.99807,0.0,0.23967]
[1778069749817,62.63,82240.55,0.0,0.99809,0.0,0.23786]
[1778069750823,62.63,82248.96,0.0,0.99811,0.0,0.23553]
[1778069751833,62.63,82251.08,0.0,0.99811,0.0,0.23494]
[1778069756037,62.63,82271.89,0.0,0.99816,0.0,0.22927]
[1778069757874,62.63,82280.29,0.0,0.99818,0.0,0.22702]
[1778069758881,62.63,82285.77,0.0,0.9982,0.0,0.22556]
[1778069759888,62.63,82288.49,0.0,0.9982,0.0,0.22484]
[1778069762910,62.63,82283.24,0.0,0.99819,0.0,0.22623]
[1778069764925,62.63,82275.72,0.0,0.99817,0.0,0.22824]
[1778069766108,62.63,82268.93,0.0,0.99815,0.0,0.23007]
[1778069768952,62.63,82261.86,0.0,0.99814,0.0,0.23199]
[1778069771973,62.63,82258.61,0.0,0.99813,0.0,0.23288]
[1778069774995,62.63,82253.27,0.0,0.99812,0.0,0.23434]
[1778069776177,62.63,82253.65,0.0,0.99812,0.0,0.23423]
[1778069782046,62.63,82252.76,0.0,0.99812,0.0,0.23448]
[1778069785067,62.63,82258.76,0.0,0.99813,0.0,0.23283]
[1778069790104,62.63,82261.29,0.0,0.99814,0.0,0.23214]
[1778069792117,62.63,82267.37,0.0,0.99816,0.0,0.22958]
[1778069797155,62.63,82270.48,0.0,0.99817,0.0,0.22875]
[1778069802187,62.63,82272.92,0.0,0.99817,0.0,0.22809]
[1778069803194,62.63,82268.37,0.0,0.99816,0.0,0.22931]
[1778069804205,62.63,82259.99,0.0,0.99814,0.0,0.23158]
[1778069805209,62.63,82254.97,0.0,0.99813,0.0,0.23295]
[1778069807223,62.63,82259.03,0.0,0.99814,0.0,0.23185]
[1778069809238,62.63,82264.78,0.0,0.99815,0.0,0.23028]
[1778069811250,62.63,82274.59,0.0,0.99818,0.0,0.22764]
[1778069812257,62.63,82281.49,0.0,0.99819,0.0,0.2258]
[1778069817292,62.63,82281.12,0.0,0.99819,0.0,0.2259]
[1778069822327,62.63,82279.34,0.0,0.99819,0.0,0.22637]
[1778069825348,62.63,82270.54,0.0,0.99817,0.0,0.22873]
[1778069828370,62.63,82250.35,0.0,0.99812,0.0,0.23422]
[1778069829376,62.63,82233.62,0.0,0.99808,0.0,0.23886]
[1778069830383,62.63,82233.91,0.0,0.99808,0.0,0.23878]
[1778069833404,62.63,82227.95,0.0,0.99806,0.0,0.24045]
[1778069834411,62.63,82226.12,0.0,0.99806,0.0,0.24096]
[1778069836607,62.63,82232.63,0.0,0.99807,0.0,0.23914]
[1778069842467,62.63,82230.91,0.0,0.99807,0.0,0.23962]
[1778069846679,62.63,82241.44,0.0,0.99809,0.0,0.23668]
[1778069848509,62.63,82239.6,0.0,0.99809,0.0,0.23719]
[1778069850524,62.63,82235.17,0.0,0.99808,0.0,0.23843]
[1778069855558,62.63,82234.79,0.0,0.99809,0.0,0.2376]
[1778069859586,62.63,82242.98,0.0,0.99811,0.0,0.23533]
[1778069861602,62.63,82248.14,0.0,0.99812,0.0,0.23391]
[1778069863614,62.63,82251.99,0.0,0.99813,0.0,0.23285]
[1778069868649,62.63,82252.86,0.0,0.99813,0.0,0.23261]
[1778069871678,62.63,82247.71,0.0,0.99812,0.0,0.23402]
[1778069876890,62.63,82268.59,0.0,0.99817,0.0,0.22835]
[1778069877718,62.63,82268.6,0.0,0.99817,0.0,0.22835]
[1778069878727,62.63,82277.82,0.0,0.99819,0.0,0.22588]
[1778069879732,62.63,82280.05,0.0,0.9982,0.0,0.22529]
[1778069884766,62.63,82277.82,0.0,0.99819,0.0,0.22588]
[1778069889801,62.63,82273.72,0.0,0.99818,0.0,0.22697]
[1778069890808,62.63,82278.95,0.0,0.99819,0.0,0.22558]
[1778069891815,62.63,82280.86,0.0,0.9982,0.0,0.22507]
[1778069893829,62.63,82286.09,0.0,0.99821,0.0,0.22369]
[1778069894838,62.63,82288.05,0.0,0.99821,0.0,0.22317]
[1778069899872,62.63,82281.99,0.0,0.9982,0.0,0.22477]
[1778069900879,62.63,82275.28,0.0,0.99818,0.0,0.22656]
[1778069901885,62.63,82275.19,0.0,0.99818,0.0,0.22658]
[1778069904907,62.63,82284.14,0.0,0.99821,0.0,0.2242]
[1778069905914,62.63,82286.3,0.0,0.99821,0.0,0.22363]
[1778069910950,62.63,82291.46,0.0,0.99822,0.0,0.22228]
[1778069911957,62.63,82291.71,0.0,0.99823,0.0,0.22133]
[1778069914980,62.63,82313.03,0.0,0.99828,0.0,0.21581]
[1778069915987,62.63,82311.0,0.0,0.99827,0.0,0.21633]
[1778069917180,62.63,82304.52,0.0,0.99826,0.0,0.218]
[1778069919008,62.63,82302.47,0.0,0.99825,0.0,0.21853]
[1778069921022,62.63,82310.61,0.0,0.99827,0.0,0.21643]
[1778069926059,62.63,82304.69,0.0,0.99826,0.0,0.21795]
[1778069929082,62.63,82292.83,0.0,0.99823,0.0,0.22103]
[1778069930126,62.63,82287.63,0.0,0.99822,0.0,0.2224]
[1778069931132,62.63,82276.0,0.0,0.99819,0.0,0.22547]
[1778069932140,62.63,82273.86,0.0,0.99819,0.0,0.22604]
[1778069937319,62.63,82271.84,0.0,0.99818,0.0,0.22658]
[1778069942213,62.63,82250.87,0.0,0.99813,0.0,0.23224]
[1778069943224,62.63,82250.87,0.0,0.99813,0.0,0.23224]
[1778069944227,62.63,82243.47,0.0,0.99811,0.0,0.23427]
[1778069945233,62.63,82237.2,0.0,0.9981,0.0,0.236]
[1778069946241,62.63,82237.59,0.0,0.9981,0.0,0.23589]
[1778069950269,62.63,82227.55,0.0,0.99808,0.0,0.23868]
[1778069951276,62.63,82219.32,0.0,0.99805,0.0,0.241]
[1778069952282,62.63,82212.67,0.0,0.99804,0.0,0.24288]
[1778069953291,62.63,82214.72,0.0,0.99804,0.0,0.2423]
[1778069956310,62.63,82221.95,0.0,0.99806,0.0,0.24026]
[1778069957459,62.63,82228.1,0.0,0.99808,0.0,0.23853]
[1778069959340,62.63,82233.94,0.0,0.99809,0.0,0.2369]
[1778069960345,62.63,82238.99,0.0,0.9981,0.0,0.2355]
[1778069965383,62.63,82238.78,0.0,0.9981,0.0,0.23556]
[1778069968404,62.63,82244.2,0.0,0.99812,0.0,0.23407]
[1778069973441,62.63,82236.16,0.0,0.9981,0.0,0.23536]
[1778069974446,62.63,82232.17,0.0,0.99809,0.0,0.23646]
[1778069977467,62.63,82239.23,0.0,0.99811,0.0,0.23451]
[1778069980491,62.63,82251.27,0.0,0.99814,0.0,0.23122]
[1778069981497,62.63,82257.33,0.0,0.99816,0.0,0.22957]
[1778069982505,62.63,82258.32,0.0,0.99816,0.0,0.22931]
[1778069987670,62.63,82259.21,0.0,0.99816,0.0,0.22906]
[1778069991572,62.63,82253.71,0.0,0.99815,0.0,0.23055]
[1778069996605,62.63,82259.07,0.0,0.99816,0.0,0.2291]
[1778070001640,62.63,82261.07,0.0,0.99816,0.0,0.22856]
[1778070006677,62.63,82268.63,0.0,0.99818,0.0,0.22654]
[1778070008690,62.63,82270.27,0.0,0.99819,0.0,0.2261]
[1778070013725,62.63,82273.79,0.0,0.99819,0.0,0.22516]
[1778070014732,62.63,82268.52,0.0,0.99818,0.0,0.22657]
[1778070015740,62.63,82264.18,0.0,0.99817,0.0,0.22773]
[1778070020779,62.63,82269.49,0.0,0.99818,0.0,0.22631]
[1778070022799,62.63,82277.73,0.0,0.9982,0.0,0.22412]
[1778070023805,62.63,82292.04,0.0,0.99824,0.0,0.22036]
[1778070024812,62.63,82297.2,0.0,0.99825,0.0,0.21902]
[1778070025820,62.63,82301.22,0.0,0.99826,0.0,0.21798]
[1778070027953,62.63,82303.44,0.0,0.99826,0.0,0.21741]
[1778070033876,62.63,82302.44,0.0,0.99827,0.0,0.21679]
[1778070036896,62.63,82317.69,0.0,0.9983,0.0,0.2129]
[1778070038023,62.63,82323.37,0.0,0.99832,0.0,0.21147]
[1778070039918,62.63,82322.02,0.0,0.99831,0.0,0.21181]
[1778070042939,62.63,82315.3,0.0,0.9983,0.0,0.21351]
[1778070047001,62.63,82321.12,0.0,0.99831,0.0,0.21204]
[1778070048099,62.63,82323.36,0.0,0.99832,0.0,0.21148]
[1778070051007,62.63,82320.4,0.0,0.99831,0.0,0.21222]
[1778070054043,62.63,82340.44,0.0,0.99835,0.0,0.20722]
[1778070055047,62.63,82356.89,0.0,0.99839,0.0,0.2032]
[1778070056054,62.63,82355.35,0.0,0.99839,0.0,0.20357]
[1778070057064,62.63,82351.85,0.0,0.99838,0.0,0.20442]
[1778070058173,62.63,82364.09,0.0,0.9984,0.0,0.20146]
[1778070059076,62.63,82364.09,0.0,0.9984,0.0,0.20146]
[1778070060082,62.63,82364.24,0.0,0.9984,0.0,0.20142]
[1778070065121,62.63,82369.11,0.0,0.99841,0.0,0.20025]
[1778070068243,62.63,82372.73,0.0,0.99842,0.0,0.19939]
[1778070074181,62.63,82370.1,0.0,0.99842,0.0,0.20001]
[1778070075188,62.63,82364.51,0.0,0.9984,0.0,0.20135]
[1778070076195,62.63,82358.89,0.0,0.99839,0.0,0.20271]
[1778070078312,62.63,82355.71,0.0,0.99839,0.0,0.20348]
[1778070081231,62.63,82355.05,0.0,0.99838,0.0,0.20364]
[1778070083244,62.63,82364.98,0.0,0.99841,0.0,0.20124]
[1778070084252,62.63,82377.96,0.0,0.99843,0.0,0.19814]
[1778070085258,62.63,82379.7,0.0,0.99844,0.0,0.19773]
[1778070090297,62.63,82377.94,0.0,0.99843,0.0,0.19815]
[1778070092310,62.63,82383.11,0.0,0.99845,0.0,0.19612]
[1778070097345,62.63,82382.45,0.0,0.99845,0.0,0.19627]
[1778070102379,62.63,82386.24,0.0,0.99846,0.0,0.19538]
[1778070107415,62.63,82382.48,0.0,0.99845,0.0,0.19627]
[1778070111442,62.63,82377.29,0.0,0.99844,0.0,0.19749]
[1778070116477,62.63,82372.3,0.0,0.99843,0.0,0.19868]
[1778070121512,62.63,82375.0,0.0,0.99843,0.0,0.19803]
[1778070126548,62.63,82374.15,0.0,0.99843,0.0,0.19824]
[1778070128562,62.63,82381.4,0.0,0.99845,0.0,0.19652]
[1778070130577,62.63,82395.32,0.0,0.99847,0.0,0.19327]
[1778070131591,62.63,82401.64,0.0,0.99849,0.0,0.19181]
[1778070132591,62.63,82417.73,0.0,0.99852,0.0,0.18813]
[1778070135611,62.63,82428.24,0.0,0.99854,0.0,0.18576]
[1778070136619,62.63,82432.56,0.0,0.99855,0.0,0.1848]
[1778070141654,62.63,82437.6,0.0,0.99856,0.0,0.18368]
[1778070142662,62.63,82441.28,0.0,0.99857,0.0,0.18286]
[1778070146713,62.63,82447.57,0.0,0.99858,0.0,0.18148]
[1778070147702,62.63,82450.56,0.0,0.99858,0.0,0.18082]
[1778070148809,62.63,82444.83,0.0,0.99857,0.0,0.18208]
[1778070151726,62.63,82440.61,0.0,0.99857,0.0,0.18225]
[1778070153740,62.63,82435.42,0.0,0.99856,0.0,0.1834]
[1778070158879,62.63,82435.91,0.0,0.99856,0.0,0.18329]
[1778070159784,62.63,82435.91,0.0,0.99856,0.0,0.18329]
[1778070161799,62.63,82428.21,0.0,0.99855,0.0,0.185]
[1778070166834,62.63,82426.03,0.0,0.99854,0.0,0.18549]
[1778070171869,62.63,82419.76,0.0,0.99853,0.0,0.18689]
[1778070174891,62.63,82415.69,0.0,0.99852,0.0,0.18781]
[1778070179019,62.63,82414.4,0.0,0.99852,0.0,0.18811]
[1778070181939,62.63,82420.22,0.0,0.99853,0.0,0.18679]
[1778070182946,62.63,82432.25,0.0,0.99855,0.0,0.1841]
[1778070183954,62.63,82446.82,0.0,0.99858,0.0,0.18089]
[1778070184964,62.63,82447.75,0.0,0.99858,0.0,0.18068]
[1778070189090,62.63,82451.16,0.0,0.99859,0.0,0.17994]
[1778070195037,62.63,82452.06,0.0,0.99859,0.0,0.17974]
[1778070197051,62.63,82457.73,0.0,0.9986,0.0,0.17851]
[1778070199160,62.63,82461.84,0.0,0.99861,0.0,0.17763]
[1778070205107,62.63,82459.54,0.0,0.99861,0.0,0.17812]
[1778070210142,62.63,82462.74,0.0,0.99861,0.0,0.17743]
[1778070215177,62.63,82462.17,0.0,0.99862,0.0,0.17681]
[1778070216183,62.63,82456.6,0.0,0.99861,0.0,0.17801]
[1778070217190,62.63,82453.59,0.0,0.9986,0.0,0.17866]
[1778070222225,62.63,82457.24,0.0,0.99861,0.0,0.17787]
[1778070227260,62.63,82461.63,0.0,0.99862,0.0,0.17693]
[1778070232295,62.63,82461.68,0.0,0.99862,0.0,0.17692]
[1778070237340,62.63,82460.69,0.0,0.99861,0.0,0.17713]
[1778070239442,62.63,82454.24,0.0,0.9986,0.0,0.17852]
[1778070241359,62.63,82448.6,0.0,0.99859,0.0,0.17974]
[1778070243372,62.63,82441.85,0.0,0.99858,0.0,0.18122]
[1778070247402,62.63,82427.87,0.0,0.99855,0.0,0.18431]
[1778070248408,62.63,82427.87,0.0,0.99855,0.0,0.18431]
[1778070249512,62.63,82431.14,0.0,0.99856,0.0,0.18358]
[1778070253442,62.63,82436.4,0.0,0.99857,0.0,0.18242]
[1778070254449,62.63,82446.46,0.0,0.99859,0.0,0.18021]
[1778070255457,62.63,82447.29,0.0,0.99859,0.0,0.18003]
[1778070260491,62.63,82443.48,0.0,0.99858,0.0,0.18086]
[1778070263513,62.63,82438.88,0.0,0.99857,0.0,0.18187]
[1778070268548,62.63,82440.53,0.0,0.99858,0.0,0.18151]
[1778070273583,62.63,82441.78,0.0,0.99858,0.0,0.18048]
[1778070278617,62.63,82444.25,0.0,0.99859,0.0,0.17994]
[1778070283652,62.63,82434.22,0.0,0.99857,0.0,0.18214]
[1778070284658,62.63,82428.23,0.0,0.99856,0.0,0.18346]
[1778070285666,62.63,82421.76,0.0,0.99855,0.0,0.1849]
[1778070286680,62.63,82415.68,0.0,0.99853,0.0,0.18626]
[1778070287680,62.63,82412.77,0.0,0.99853,0.0,0.18692]
[1778070289794,62.63,82401.19,0.0,0.9985,0.0,0.18955]
[1778070290701,62.63,82401.19,0.0,0.9985,0.0,0.18955]
[1778070295739,62.63,82396.79,0.0,0.9985,0.0,0.19055]
[1778070300774,62.63,82397.94,0.0,0.9985,0.0,0.19029]
[1778070303803,62.63,82390.99,0.0,0.99848,0.0,0.19189]
[1778070308837,62.63,82390.35,0.0,0.99848,0.0,0.19204]
[1778070313872,62.63,82412.15,0.0,0.99853,0.0,0.18706]
[1778070314881,62.63,82422.51,0.0,0.99855,0.0,0.18473]
[1778070315886,62.63,82424.64,0.0,0.99855,0.0,0.18426]
[1778070320921,62.63,82427.84,0.0,0.99856,0.0,0.18355]
[1778070323942,62.63,82433.74,0.0,0.99857,0.0,0.18224]
[1778070325956,62.63,82436.99,0.0,0.99857,0.0,0.18153]
[1778070330992,62.63,82436.43,0.0,0.99857,0.0,0.18165]
[1778070336026,62.63,82435.94,0.0,0.99858,0.0,0.181]
[1778070341061,62.63,82436.4,0.0,0.99858,0.0,0.1809]
[1778070346096,62.63,82436.52,0.0,0.99858,0.0,0.18087]
[1778070350240,62.63,82424.27,0.0,0.99856,0.0,0.18358]
[1778070352139,62.63,82423.87,0.0,0.99856,0.0,0.18366]
[1778070357173,62.63,82421.15,0.0,0.99855,0.0,0.18427]
[1778070362208,62.63,82422.38,0.0,0.99855,0.0,0.184]
[1778070367246,62.63,82422.58,0.0,0.99855,0.0,0.18395]
[1778070369261,62.63,82416.28,0.0,0.99854,0.0,0.18536]
[1778070370379,62.63,82406.61,0.0,0.99852,0.0,0.18753]
[1778070371274,62.63,82406.61,0.0,0.99852,0.0,0.18753]
[1778070377316,62.63,82410.78,0.0,0.99853,0.0,0.18659]
[1778070382352,62.63,82412.68,0.0,0.99853,0.0,0.18616]
[1778070387386,62.63,82412.41,0.0,0.99853,0.0,0.18623]
[1778070392421,62.63,82410.83,0.0,0.99854,0.0,0.18581]
[1778070397456,62.63,82412.3,0.0,0.99854,0.0,0.18548]
[1778070402491,62.63,82409.99,0.0,0.99853,0.0,0.186]
[1778070406520,62.63,82406.21,0.0,0.99853,0.0,0.18685]
[1778070409547,62.63,82418.87,0.0,0.99855,0.0,0.18401]
[1778070410660,62.63,82420.44,0.0,0.99855,0.0,0.18366]
[1778070416598,62.63,82420.51,0.0,0.99855,0.0,0.18365]
[1778070421633,62.63,82420.59,0.0,0.99856,0.0,0.18363]
[1778070426668,62.63,82420.55,0.0,0.99855,0.0,0.18364]
[1778070430801,62.63,82425.86,0.0,0.99857,0.0,0.18246]
[1778070436738,62.63,82423.54,0.0,0.99856,0.0,0.18297]
[1778070441773,62.63,82424.15,0.0,0.99856,0.0,0.18284]
[1778070446809,62.63,82423.55,0.0,0.99856,0.0,0.18297]
[1778070450940,62.63,82415.8,0.0,0.99855,0.0,0.18469]
[1778070454864,62.63,82415.76,0.0,0.99855,0.0,0.18393]
[1778070459899,62.63,82411.51,0.0,0.99854,0.0,0.18488]
[1778070467956,62.63,82403.22,0.0,0.99853,0.0,0.18674]
[1778070469972,62.63,82396.38,0.0,0.99851,0.0,0.18829]
[1778070471987,62.63,82392.81,0.0,0.99851,0.0,0.18911]
[1778070477021,62.63,82389.94,0.0,0.9985,0.0,0.18976]
[1778070480045,62.63,82384.61,0.0,0.99849,0.0,0.19098]
[1778070481050,62.63,82379.44,0.0,0.99848,0.0,0.19218]
[1778070485079,62.63,82373.0,0.0,0.99847,0.0,0.19367]
[1778070486084,62.63,82366.2,0.0,0.99845,0.0,0.19526]
[1778070491227,62.63,82365.13,0.0,0.99845,0.0,0.19552]
[1778070497165,62.63,82369.08,0.0,0.99846,0.0,0.19459]
[1778070499179,62.63,82371.15,0.0,0.99846,0.0,0.19411]
[1778070504216,62.63,82369.46,0.0,0.99846,0.0,0.1945]
[1778070509249,62.63,82366.67,0.0,0.99845,0.0,0.19515]
[1778070514285,62.63,82366.83,0.0,0.99846,0.0,0.19431]
[1778070519319,62.63,82367.52,0.0,0.99846,0.0,0.19415]
[1778070524359,62.63,82367.52,0.0,0.99846,0.0,0.19415]
[1778070531507,62.63,82368.13,0.0,0.99846,0.0,0.19401]
[1778070538461,62.63,82369.11,0.0,0.99846,0.0,0.19378]
[1778070543488,62.63,82365.07,0.0,0.99846,0.0,0.19472]
[1778070548523,62.63,82366.13,0.0,0.99846,0.0,0.19448]
[1778070553560,62.63,82368.32,0.0,0.99846,0.0,0.19396]
[1778070554565,62.63,82374.2,0.0,0.99848,0.0,0.1926]
[1778070555573,62.63,82378.13,0.0,0.99848,0.0,0.19169]
[1778070557586,62.63,82371.66,0.0,0.99847,0.0,0.19319]
[1778070559600,62.63,82369.37,0.0,0.99847,0.0,0.19372]
[1778070567658,62.63,82369.79,0.0,0.99847,0.0,0.19362]
[1778070572692,62.63,82368.89,0.0,0.99847,0.0,0.19303]
[1778070577727,62.63,82361.06,0.0,0.99845,0.0,0.19486]
[1778070578734,62.63,82360.81,0.0,0.99845,0.0,0.19492]
[1778070583769,62.63,82363.29,0.0,0.99846,0.0,0.19434]
[1778070588804,62.63,82368.25,0.0,0.99847,0.0,0.19318]
[1778070593839,62.63,82373.03,0.0,0.99848,0.0,0.19207]
[1778070598874,62.63,82373.22,0.0,0.99848,0.0,0.19203]
[1778070603909,62.63,82376.46,0.0,0.99849,0.0,0.19128]
[1778070609951,62.63,82374.71,0.0,0.99848,0.0,0.19168]
[1778070614987,62.63,82373.98,0.0,0.99848,0.0,0.19185]
[1778070619014,62.63,82368.55,0.0,0.99847,0.0,0.19311]
[1778070629084,62.63,82366.42,0.0,0.99847,0.0,0.19361]
[1778070631099,62.63,82371.35,0.0,0.99848,0.0,0.19166]
[1778070634119,62.63,82366.2,0.0,0.99847,0.0,0.19286]
[1778070635128,62.63,82356.46,0.0,0.99845,0.0,0.19513]
[1778070636132,62.63,82350.45,0.0,0.99844,0.0,0.19655]
[1778070641168,62.63,82357.74,0.0,0.99845,0.0,0.19483]
[1778070643184,62.63,82362.42,0.0,0.99846,0.0,0.19374]
[1778070648217,62.63,82364.47,0.0,0.99847,0.0,0.19326]
[1778070653253,62.63,82363.34,0.0,0.99847,0.0,0.19352]
[1778070656276,62.63,82354.81,0.0,0.99845,0.0,0.19552]
[1778070657281,62.63,82345.51,0.0,0.99843,0.0,0.19772]
[1778070662427,62.63,82338.96,0.0,0.99841,0.0,0.19928]
[1778070669366,62.63,82338.61,0.0,0.99841,0.0,0.19937]
[1778070674414,62.63,82340.21,0.0,0.99842,0.0,0.19899]
[1778070678443,62.63,82347.5,0.0,0.99843,0.0,0.19725]
[1778070683477,62.63,82347.96,0.0,0.99843,0.0,0.19714]
[1778070688513,62.63,82349.25,0.0,0.99844,0.0,0.19684]
[1778070693548,62.63,82348.82,0.0,0.99844,0.0,0.19613]
[1778070698586,62.63,82345.57,0.0,0.99843,0.0,0.19689]
[1778070703621,62.63,82344.5,0.0,0.99843,0.0,0.19715]
[1778070708662,62.63,82344.61,0.0,0.99843,0.0,0.19712]
[1778070713693,62.63,82341.16,0.0,0.99843,0.0,0.19794]
[1778070718726,62.63,82343.67,0.0,0.99843,0.0,0.19734]
[1778070722850,62.63,82349.01,0.0,0.99844,0.0,0.19608]
[1778070728797,62.63,82350.79,0.0,0.99845,0.0,0.19566]
[1778070733834,62.63,82348.79,0.0,0.99844,0.0,0.19613]
[1778070738868,62.63,82349.25,0.0,0.99844,0.0,0.19602]
[1778070743902,62.63,82349.58,0.0,0.99844,0.0,0.19595]
[1778070748937,62.63,82350.51,0.0,0.99845,0.0,0.19573]
[1778070753972,62.63,82355.17,0.0,0.99846,0.0,0.19383]
[1778070755992,62.63,82362.26,0.0,0.99848,0.0,0.19218]
[1778070758003,62.63,82370.3,0.0,0.99849,0.0,0.19032]
[1778070763137,62.63,82372.75,0.0,0.9985,0.0,0.18976]
[1778070769085,62.63,82370.02,0.0,0.99849,0.0,0.19038]
[1778070771094,62.63,82364.85,0.0,0.99848,0.0,0.19158]
[1778070776129,62.63,82372.85,0.0,0.9985,0.0,0.18973]
[1778070779152,62.63,82377.5,0.0,0.99851,0.0,0.18867]
[1778070781165,62.63,82386.6,0.0,0.99852,0.0,0.1866]
[1778070785192,62.63,82390.55,0.0,0.99853,0.0,0.18571]
[1778070790228,62.63,82391.65,0.0,0.99853,0.0,0.18547]
[1778070793353,62.63,82382.93,0.0,0.99852,0.0,0.18744]
[1778070795264,62.63,82382.07,0.0,0.99852,0.0,0.18763]
[1778070800296,62.63,82382.89,0.0,0.99852,0.0,0.18744]
[1778070805333,62.63,82377.19,0.0,0.99851,0.0,0.18874]
[1778070810370,62.63,82376.02,0.0,0.9985,0.0,0.18901]
[1778070815405,62.63,82374.95,0.0,0.99851,0.0,0.18847]
[1778070820440,62.63,82379.19,0.0,0.99852,0.0,0.1875]
[1778070825475,62.63,82371.74,0.0,0.9985,0.0,0.1892]
[1778070830512,62.63,82370.77,0.0,0.9985,0.0,0.18942]
[1778070835545,62.63,82374.8,0.0,0.99851,0.0,0.1885]
[1778070840580,62.63,82374.88,0.0,0.99851,0.0,0.18848]
[1778070845615,62.63,82378.65,0.0,0.99851,0.0,0.18762]
[1778070850650,62.63,82375.24,0.0,0.99851,0.0,0.1884]
[1778070855685,62.63,82374.71,0.0,0.99851,0.0,0.18852]
[1778070859716,62.63,82369.32,0.0,0.9985,0.0,0.18975]
[1778070864752,62.63,82369.24,0.0,0.9985,0.0,0.18977]
[1778070869787,62.63,82373.86,0.0,0.99851,0.0,0.18871]
[1778070874821,62.63,82373.62,0.0,0.99851,0.0,0.18798]
[1778070878849,62.63,82380.59,0.0,0.99852,0.0,0.1864]
[1778070883997,62.63,82383.17,0.0,0.99853,0.0,0.18582]
[1778070888925,62.63,82389.2,0.0,0.99854,0.0,0.18447]
[1778070889934,62.63,82394.4,0.0,0.99855,0.0,0.18331]
[1778070890940,62.63,82400.03,0.0,0.99856,0.0,0.18206]
[1778070892952,62.63,82407.69,0.0,0.99858,0.0,0.18037]
[1778070894067,62.63,82412.72,0.0,0.99859,0.0,0.17927]
[1778070900002,62.63,82408.3,0.0,0.99858,0.0,0.18024]
[1778070905041,62.63,82407.01,0.0,0.99858,0.0,0.18052]
[1778070910072,62.63,82404.76,0.0,0.99857,0.0,0.18101]
[1778070915106,62.63,82403.25,0.0,0.99857,0.0,0.18135]
[1778070917120,62.63,82396.21,0.0,0.99856,0.0,0.1829]
[1778070918127,62.63,82390.66,0.0,0.99854,0.0,0.18414]
[1778070923163,62.63,82397.47,0.0,0.99856,0.0,0.18262]
[1778070927191,62.63,82401.93,0.0,0.99857,0.0,0.18164]
[1778070931218,62.63,82397.23,0.0,0.99856,0.0,0.18191]
[1778070936253,62.63,82399.39,0.0,0.99857,0.0,0.18143]
[1778070941288,62.63,82397.28,0.0,0.99856,0.0,0.1819]
[1778070946324,62.63,82392.08,0.0,0.99855,0.0,0.18305]
[1778070947331,62.63,82380.8,0.0,0.99853,0.0,0.18558]
[1778070948338,62.63,82373.69,0.0,0.99852,0.0,0.18718]
[1778070950352,62.63,82381.56,0.0,0.99853,0.0,0.18541]
[1778070951359,62.63,82386.93,0.0,0.99854,0.0,0.1842]
[1778070956394,62.63,82387.38,0.0,0.99854,0.0,0.1841]
[1778070961429,62.63,82393.55,0.0,0.99856,0.0,0.18273]
[1778070966464,62.63,82392.56,0.0,0.99855,0.0,0.18295]
[1778070971499,62.63,82389.6,0.0,0.99855,0.0,0.18361]
[1778070972508,62.63,82381.48,0.0,0.99853,0.0,0.18542]
[1778070973513,62.63,82369.88,0.0,0.99851,0.0,0.18805]
[1778070978549,62.63,82366.01,0.0,0.9985,0.0,0.18893]
[1778070983584,62.63,82368.56,0.0,0.99851,0.0,0.18835]
[1778070988619,62.63,82369.32,0.0,0.99851,0.0,0.18818]
[1778070993659,62.63,82369.7,0.0,0.99852,0.0,0.1873]
[1778070998694,62.63,82367.23,0.0,0.99851,0.0,0.18787]
[1778071003729,62.63,82358.26,0.0,0.99849,0.0,0.18992]
[1778071005744,62.63,82358.56,0.0,0.99849,0.0,0.18985]
[1778071009773,62.63,82364.26,0.0,0.9985,0.0,0.18854]
[1778071011785,62.63,82369.6,0.0,0.99852,0.0,0.18733]
[1778071016821,62.63,82377.98,0.0,0.99853,0.0,0.18543]
[1778071017828,62.63,82384.75,0.0,0.99855,0.0,0.18392]
[1778071018835,62.63,82385.96,0.0,0.99855,0.0,0.18365]
[1778071023870,62.63,82384.55,0.0,0.99854,0.0,0.18396]
[1778071028906,62.63,82383.74,0.0,0.99854,0.0,0.18414]
[1778071029917,62.63,82378.41,0.0,0.99853,0.0,0.18534]
[1778071031926,62.63,82372.78,0.0,0.99852,0.0,0.18661]
[1778071035068,62.63,82357.71,0.0,0.99849,0.0,0.19005]
[1778071035954,62.63,82357.71,0.0,0.99849,0.0,0.19005]
[1778071040989,62.63,82344.1,0.0,0.99846,0.0,0.1932]
[1778071041997,62.63,82341.1,0.0,0.99846,0.0,0.1939]
[1778071045137,62.63,82335.47,0.0,0.99845,0.0,0.19522]
[1778071051063,62.63,82336.53,0.0,0.99845,0.0,0.19416]
[1778071055211,62.63,82342.45,0.0,0.99847,0.0,0.19278]
[1778071057106,62.63,82345.46,0.0,0.99847,0.0,0.19208]
[1778071062140,62.63,82346.37,0.0,0.99847,0.0,0.19187]
[1778071067176,62.63,82348.37,0.0,0.99848,0.0,0.1914]
[1778071072212,62.63,82349.28,0.0,0.99848,0.0,0.19119]
[1778071077248,62.63,82350.51,0.0,0.99848,0.0,0.19091]
[1778071082286,62.63,82351.6,0.0,0.99849,0.0,0.19066]
[1778071087318,62.63,82348.16,0.0,0.99848,0.0,0.19145]
[1778071089333,62.63,82356.33,0.0,0.99849,0.0,0.18957]
[1778071094367,62.63,82355.88,0.0,0.99849,0.0,0.18967]
[1778071099402,62.63,82356.28,0.0,0.99849,0.0,0.18958]
[1778071101420,62.63,82349.48,0.0,0.99848,0.0,0.19115]
[1778071103431,62.63,82342.89,0.0,0.99847,0.0,0.19268]
[1778071108466,62.63,82345.37,0.0,0.99847,0.0,0.1921]
[1778071113503,62.63,82342.68,0.0,0.99847,0.0,0.19192]
[1778071118537,62.63,82345.43,0.0,0.99848,0.0,0.19129]
[1778071123573,62.63,82345.5,0.0,0.99848,0.0,0.19127]
[1778071128607,62.63,82344.55,0.0,0.99848,0.0,0.19149]
[1778071133643,62.63,82344.55,0.0,0.99848,0.0,0.19149]
[1778071138687,62.63,82339.54,0.0,0.99847,0.0,0.19266]
[1778071139688,62.63,82333.31,0.0,0.99845,0.0,0.19411]
[1778071141701,62.63,82319.26,0.0,0.99842,0.0,0.19743]
[1778071144722,62.63,82325.09,0.0,0.99844,0.0,0.19605]
[1778071149757,62.63,82323.4,0.0,0.99843,0.0,0.19645]
[1778071155913,62.63,82324.17,0.0,0.99843,0.0,0.19627]
[1778071161841,62.63,82323.59,0.0,0.99843,0.0,0.1964]
[1778071166877,62.63,82327.68,0.0,0.99844,0.0,0.19544]
[1778071168890,62.63,82328.45,0.0,0.99844,0.0,0.19526]
[1778071173926,62.63,82326.57,0.0,0.99845,0.0,0.19489]
[1778071176053,62.63,82336.19,0.0,0.99847,0.0,0.19263]
[1778071178961,62.63,82336.56,0.0,0.99847,0.0,0.19255]
[1778071183995,62.63,82340.89,0.0,0.99848,0.0,0.19154]
[1778071189030,62.63,82331.38,0.0,0.99846,0.0,0.19376]
[1778071190038,62.63,82333.14,0.0,0.99846,0.0,0.19334]
[1778071195075,62.63,82337.59,0.0,0.99847,0.0,0.19231]
[1778071200119,62.63,82333.9,0.0,0.99846,0.0,0.19317]
[1778071203133,62.63,82329.49,0.0,0.99845,0.0,0.1942]
[1778071208169,62.63,82326.95,0.0,0.99845,0.0,0.1948]
[1778071213206,62.63,82324.26,0.0,0.99844,0.0,0.19543]
[1778071215222,62.63,82316.51,0.0,0.99843,0.0,0.19727]
[1778071216355,62.63,82305.55,0.0,0.9984,0.0,0.19989]
[1778071221262,62.63,82310.96,0.0,0.99841,0.0,0.1986]
[1778071226425,62.63,82314.87,0.0,0.99842,0.0,0.19766]
[1778071231337,62.63,82311.02,0.0,0.99842,0.0,0.19776]
[1778071236495,62.63,82325.22,0.0,0.99845,0.0,0.19439]
[1778071240396,62.63,82325.88,0.0,0.99845,0.0,0.19424]
[1778071245430,62.63,82326.08,0.0,0.99845,0.0,0.19419]
[1778071250465,62.63,82322.51,0.0,0.99844,0.0,0.19503]
[1778071256635,62.63,82322.48,0.0,0.99844,0.0,0.19504]
[1778071262550,62.63,82317.71,0.0,0.99843,0.0,0.19617]
[1778071267586,62.63,82315.4,0.0,0.99843,0.0,0.19672]
[1778071272624,62.63,82315.75,0.0,0.99843,0.0,0.19663]
[1778071276776,62.63,82310.5,0.0,0.99842,0.0,0.19788]
[1778071282694,62.63,82310.0,0.0,0.99842,0.0,0.198]
[1778071287731,62.63,82305.88,0.0,0.99841,0.0,0.19899]
[1778071292764,62.63,82307.1,0.0,0.99842,0.0,0.19787]
[1778071297799,62.63,82303.54,0.0,0.99841,0.0,0.19873]
[1778071302834,62.63,82300.22,0.0,0.9984,0.0,0.19952]
[1778071303841,62.63,82295.15,0.0,0.99839,0.0,0.20075]
[1778071308878,62.63,82293.9,0.0,0.99839,0.0,0.20105]
[1778071313912,62.63,82294.17,0.0,0.99839,0.0,0.20098]
[1778071318946,62.63,82296.28,0.0,0.9984,0.0,0.20047]
[1778071323981,62.63,82296.58,0.0,0.9984,0.0,0.2004]
[1778071329020,62.63,82295.86,0.0,0.99839,0.0,0.20058]
[1778071330026,62.63,82303.05,0.0,0.99841,0.0,0.19884]
[1778071331039,62.63,82308.73,0.0,0.99842,0.0,0.19748]
[1778071336069,62.63,82311.64,0.0,0.99843,0.0,0.19679]
[1778071341104,62.63,82316.91,0.0,0.99844,0.0,0.19554]
[1778071346141,62.63,82314.26,0.0,0.99843,0.0,0.19617]
[1778071351175,62.63,82315.46,0.0,0.99844,0.0,0.19507]
[1778071356210,62.63,82316.55,0.0,0.99844,0.0,0.19481]
[1778071361246,62.63,82322.88,0.0,0.99846,0.0,0.19333]
[1778071366285,62.63,82327.18,0.0,0.99847,0.0,0.19232]
[1778071369305,62.63,82329.67,0.0,0.99847,0.0,0.19174]
[1778071374340,62.63,82329.62,0.0,0.99847,0.0,0.19175]
[1778071379374,62.63,82324.33,0.0,0.99846,0.0,0.19299]
[1778071381389,62.63,82319.25,0.0,0.99845,0.0,0.19418]
[1778071387554,62.63,82319.1,0.0,0.99845,0.0,0.19421]
[1778071393474,62.63,82317.89,0.0,0.99845,0.0,0.1945]
[1778071398510,62.63,82318.45,0.0,0.99845,0.0,0.19436]
[1778071403545,62.63,82312.92,0.0,0.99844,0.0,0.19567]
[1778071408579,62.63,82309.59,0.0,0.99843,0.0,0.19646]
[1778071412609,62.63,82315.95,0.0,0.99845,0.0,0.19414]
[1778071417766,62.63,82316.11,0.0,0.99845,0.0,0.1941]
[1778071423716,62.63,82314.3,0.0,0.99845,0.0,0.19453]
[1778071428751,62.63,82309.84,0.0,0.99844,0.0,0.19558]
[1778071433787,62.63,82305.74,0.0,0.99843,0.0,0.19656]
[1778071438821,62.63,82302.09,0.0,0.99842,0.0,0.19743]
[1778071443856,62.63,82303.17,0.0,0.99842,0.0,0.19717]
[1778071448891,62.63,82301.48,0.0,0.99842,0.0,0.19757]
[1778071456947,62.63,82302.46,0.0,0.99842,0.0,0.19734]
[1778071458047,62.63,82308.59,0.0,0.99843,0.0,0.19588]
[1778071458962,62.63,82308.59,0.0,0.99843,0.0,0.19588]
[1778071463996,62.63,82309.26,0.0,0.99844,0.0,0.19572]
[1778071468116,62.63,82320.55,0.0,0.99846,0.0,0.19306]
[1778071469039,62.63,82320.55,0.0,0.99846,0.0,0.19306]
[1778071471050,62.63,82329.02,0.0,0.99848,0.0,0.19029]
[1778071476084,62.63,82328.13,0.0,0.99848,0.0,0.1905]
[1778071481119,62.63,82328.58,0.0,0.99848,0.0,0.19039]
[1778071483135,62.63,82322.71,0.0,0.99847,0.0,0.19175]
[1778071485149,62.63,82328.21,0.0,0.99848,0.0,0.19048]
[1778071490183,62.63,82327.69,0.0,0.99848,0.0,0.1906]
[1778071495220,62.63,82327.5,0.0,0.99848,0.0,0.19064]
[1778071500263,62.63,82336.25,0.0,0.9985,0.0,0.18863]
[1778071501267,62.63,82341.18,0.0,0.99851,0.0,0.1875]
[1778071503280,62.63,82345.84,0.0,0.99852,0.0,0.18644]
[1778071507308,62.63,82338.99,0.0,0.9985,0.0,0.188]
[1778071512343,62.63,82339.08,0.0,0.9985,0.0,0.18798]
[1778071517387,62.63,82333.77,0.0,0.99849,0.0,0.1892]
[1778071518472,62.63,82328.5,0.0,0.99848,0.0,0.19041]
[1778071520407,62.63,82328.21,0.0,0.99848,0.0,0.19048]
[1778071525443,62.63,82325.87,0.0,0.99848,0.0,0.19102]
[1778071531484,62.63,82325.37,0.0,0.99848,0.0,0.19033]
[1778071536519,62.63,82324.67,0.0,0.99848,0.0,0.1905]
[1778071540547,62.63,82312.94,0.0,0.99846,0.0,0.19323]
[1778071541554,62.63,82305.26,0.0,0.99844,0.0,0.19504]
[1778071545582,62.63,82298.8,0.0,0.99843,0.0,0.19657]
[1778071548692,62.63,82304.55,0.0,0.99844,0.0,0.1952]
[1778071554645,62.63,82306.2,0.0,0.99844,0.0,0.19481]
[1778071558762,62.63,82312.2,0.0,0.99845,0.0,0.1934]
[1778071564716,62.63,82311.89,0.0,0.99845,0.0,0.19347]
[1778071569750,62.63,82309.54,0.0,0.99845,0.0,0.19403]
[1778071575792,62.63,82305.86,0.0,0.99844,0.0,0.19489]
[1778071580828,62.63,82303.05,0.0,0.99844,0.0,0.19556]
[1778071585862,62.63,82303.93,0.0,0.99844,0.0,0.19535]
[1778071586870,62.63,82299.17,0.0,0.99843,0.0,0.19648]
[1778071591905,62.63,82298.92,0.0,0.99843,0.0,0.19572]
[1778071599043,62.63,82299.95,0.0,0.99844,0.0,0.19547]
[1778071601975,62.63,82309.04,0.0,0.99845,0.0,0.19333]
[1778071606003,62.63,82314.55,0.0,0.99847,0.0,0.19204]
[1778071611037,62.63,82313.77,0.0,0.99846,0.0,0.19223]
[1778071616072,62.63,82313.16,0.0,0.99846,0.0,0.19237]
[1778071619187,62.63,82320.32,0.0,0.99848,0.0,0.1907]
[1778071626142,62.63,82322.48,0.0,0.99848,0.0,0.1902]
[1778071631177,62.63,82319.05,0.0,0.99848,0.0,0.191]
[1778071636212,62.63,82316.06,0.0,0.99847,0.0,0.19169]
[1778071640241,62.63,82327.96,0.0,0.99849,0.0,0.18894]
[1778071641249,62.63,82343.15,0.0,0.99852,0.0,0.18548]
[1778071643263,62.63,82349.4,0.0,0.99854,0.0,0.18407]
[1778071645276,62.63,82357.13,0.0,0.99855,0.0,0.18234]
[1778071649305,62.63,82363.27,0.0,0.99856,0.0,0.18098]
[1778071651318,62.63,82369.8,0.0,0.99858,0.0,0.17878]
[1778071652325,62.63,82377.99,0.0,0.9986,0.0,0.17699]
[1778071653333,62.63,82385.26,0.0,0.99861,0.0,0.17542]
[1778071655346,62.63,82390.17,0.0,0.99862,0.0,0.17437]
[1778071658367,62.63,82400.47,0.0,0.99864,0.0,0.17218]
[1778071661385,62.63,82390.67,0.0,0.99862,0.0,0.17426]
[1778071666424,62.63,82389.86,0.0,0.99862,0.0,0.17444]
[1778071671459,62.63,82387.14,0.0,0.99861,0.0,0.17502]
[1778071676495,62.63,82386.81,0.0,0.99861,0.0,0.17509]
[1778071681529,62.63,82393.58,0.0,0.99863,0.0,0.17364]
[1778071686564,62.63,82391.16,0.0,0.99862,0.0,0.17416]
[1778071691599,62.63,82389.51,0.0,0.99862,0.0,0.17451]
[1778071696636,62.63,82388.84,0.0,0.99862,0.0,0.17465]
[1778071701672,62.63,82388.37,0.0,0.99862,0.0,0.17476]
[1778071707714,62.63,82387.83,0.0,0.99862,0.0,0.17487]
[1778071712749,62.63,82387.38,0.0,0.99862,0.0,0.17422]
[1778071713756,62.63,82380.65,0.0,0.99861,0.0,0.17566]
[1778071718792,62.63,82380.85,0.0,0.99861,0.0,0.17562]
[1778071723827,62.63,82381.9,0.0,0.99861,0.0,0.1754]
[1778071727854,62.63,82377.78,0.0,0.9986,0.0,0.17628]
[1778071729962,62.63,82368.25,0.0,0.99858,0.0,0.17835]
[1778071731882,62.63,82365.0,0.0,0.99858,0.0,0.17907]
[1778071737924,62.63,82365.16,0.0,0.99858,0.0,0.17903]
[1778071742960,62.63,82368.24,0.0,0.99858,0.0,0.17836]
[1778071747995,62.63,82367.27,0.0,0.99858,0.0,0.17857]
[1778071753036,62.63,82363.14,0.0,0.99858,0.0,0.17947]
[1778071754043,62.63,82357.94,0.0,0.99856,0.0,0.18062]
[1778071755054,62.63,82352.09,0.0,0.99855,0.0,0.18192]
[1778071760176,62.63,82349.55,0.0,0.99855,0.0,0.18248]
[1778071766127,62.63,82350.71,0.0,0.99855,0.0,0.18222]
[1778071772169,62.63,82350.64,0.0,0.99856,0.0,0.18147]
[1778071777204,62.63,82353.45,0.0,0.99856,0.0,0.18084]
[1778071782241,62.63,82351.75,0.0,0.99856,0.0,0.18122]
[1778071784259,62.63,82361.02,0.0,0.99858,0.0,0.17917]
[1778071785266,62.63,82369.26,0.0,0.99859,0.0,0.17737]
[1778071787279,62.63,82376.02,0.0,0.99861,0.0,0.17591]
[1778071792316,62.63,82375.87,0.0,0.99861,0.0,0.17594]
[1778071797351,62.63,82378.25,0.0,0.99861,0.0,0.17543]
[1778071799365,62.63,82384.18,0.0,0.99862,0.0,0.17416]
[1778071804401,62.63,82384.31,0.0,0.99862,0.0,0.17413]
[1778071809435,62.63,82383.45,0.0,0.99862,0.0,0.17431]
[1778071814471,62.63,82382.34,0.0,0.99862,0.0,0.17455]
[1778071819507,62.63,82380.34,0.0,0.99861,0.0,0.17498]
[1778071824545,62.63,82379.58,0.0,0.99861,0.0,0.17514]
[1778071825553,62.63,82373.7,0.0,0.9986,0.0,0.17641]
[1778071826560,62.63,82364.17,0.0,0.99858,0.0,0.17848]
[1778071828573,62.63,82358.32,0.0,0.99857,0.0,0.17977]
[1778071833608,62.63,82354.7,0.0,0.99857,0.0,0.1798]
[1778071837637,62.63,82348.46,0.0,0.99856,0.0,0.18118]
[1778071839650,62.63,82343.51,0.0,0.99855,0.0,0.18228]
[1778071845695,62.63,82343.64,0.0,0.99855,0.0,0.18225]
[1778071850813,62.63,82342.92,0.0,0.99855,0.0,0.18241]
[1778071856769,62.63,82343.05,0.0,0.99855,0.0,0.18238]
[1778071859792,62.63,82349.16,0.0,0.99856,0.0,0.18102]
[1778071860883,62.63,82351.45,0.0,0.99856,0.0,0.18051]
[1778071866842,62.63,82350.83,0.0,0.99856,0.0,0.18065]
[1778071873889,62.63,82348.29,0.0,0.99856,0.0,0.18121]
[1778071878924,62.63,82346.91,0.0,0.99856,0.0,0.18152]
[1778071881945,62.63,82351.68,0.0,0.99856,0.0,0.18046]
[1778071883959,62.63,82356.5,0.0,0.99857,0.0,0.1794]
[1778071886981,62.63,82364.79,0.0,0.99859,0.0,0.17759]
[1778071887988,62.63,82369.77,0.0,0.9986,0.0,0.17651]
[1778071891096,62.63,82376.3,0.0,0.99862,0.0,0.17435]
[1778071898064,62.63,82378.93,0.0,0.99862,0.0,0.17378]
[1778071903098,62.63,82379.6,0.0,0.99862,0.0,0.17364]
[1778071908133,62.63,82383.13,0.0,0.99863,0.0,0.17289]
[1778071913168,62.63,82383.86,0.0,0.99863,0.0,0.17273]
[1778071918203,62.63,82384.61,0.0,0.99863,0.0,0.17257]
[1778071923238,62.63,82386.48,0.0,0.99864,0.0,0.17218]
[1778071928274,62.63,82387.15,0.0,0.99864,0.0,0.17204]
[1778071933310,62.63,82389.7,0.0,0.99864,0.0,0.1715]
[1778071938344,62.63,82389.85,0.0,0.99864,0.0,0.17146]
[1778071941447,62.63,82395.9,0.0,0.99865,0.0,0.17019]
[1778071943378,62.63,82399.51,0.0,0.99866,0.0,0.16944]
[1778071944386,62.63,82404.44,0.0,0.99867,0.0,0.16841]
[1778071949420,62.63,82402.0,0.0,0.99867,0.0,0.16892]
[1778071951517,62.63,82392.82,0.0,0.99865,0.0,0.1701]
[1778071953451,62.63,82390.41,0.0,0.99865,0.0,0.17061]
[1778071958484,62.63,82390.39,0.0,0.99865,0.0,0.17061]
[1778071963519,62.63,82390.86,0.0,0.99865,0.0,0.17051]
[1778071968554,62.63,82390.57,0.0,0.99865,0.0,0.17057]
[1778071973613,62.63,82394.25,0.0,0.99866,0.0,0.1698]
[1778071978648,62.63,82398.73,0.0,0.99867,0.0,0.16887]
[1778071983682,62.63,82398.72,0.0,0.99867,0.0,0.16887]
[1778071988717,62.63,82397.92,0.0,0.99866,0.0,0.16904]
[1778071993751,62.63,82397.34,0.0,0.99866,0.0,0.16916]
[1778071998787,62.63,82397.08,0.0,0.99866,0.0,0.16921]
[1778072001870,62.63,82390.07,0.0,0.99865,0.0,0.17068]
[1778072003824,62.63,82385.65,0.0,0.99864,0.0,0.17161]
[1778072005837,62.63,82380.85,0.0,0.99863,0.0,0.17263]
[1778072009867,62.63,82385.87,0.0,0.99864,0.0,0.17157]
[1778072011944,62.63,82388.39,0.0,0.99865,0.0,0.1703]
[1778072015905,62.63,82394.2,0.0,0.99866,0.0,0.16908]
[1778072020941,62.63,82393.71,0.0,0.99866,0.0,0.16918]
[1778072025979,62.63,82392.56,0.0,0.99866,0.0,0.16942]
[1778072031015,62.63,82389.24,0.0,0.99865,0.0,0.17012]
[1778072036049,62.63,82387.96,0.0,0.99865,0.0,0.17039]
[1778072041084,62.63,82387.24,0.0,0.99865,0.0,0.17054]
[1778072046119,62.63,82384.52,0.0,0.99864,0.0,0.17111]
[1778072051154,62.63,82381.69,0.0,0.99864,0.0,0.17171]
[1778072057196,62.63,82379.97,0.0,0.99864,0.0,0.17207]
[1778072062298,62.63,82382.41,0.0,0.99864,0.0,0.17156]
[1778072068275,62.63,82384.76,0.0,0.99865,0.0,0.17106]
[1778072073308,62.63,82388.5,0.0,0.99866,0.0,0.16954]
[1778072075336,62.63,82365.84,0.0,0.99862,0.0,0.17434]
[1778072076349,62.63,82339.05,0.0,0.99856,0.0,0.18017]
[1778072077349,62.63,82337.3,0.0,0.99856,0.0,0.18056]
[1778072078362,62.63,82315.61,0.0,0.99852,0.0,0.18542]
[1778072079363,62.63,82300.41,0.0,0.99849,0.0,0.1889]
[1778072080370,62.63,82306.66,0.0,0.9985,0.0,0.18746]
[1778072081384,62.63,82304.46,0.0,0.9985,0.0,0.18796]
[1778072082443,62.63,82275.74,0.0,0.99844,0.0,0.19466]
[1778072083411,62.63,82275.74,0.0,0.99844,0.0,0.19466]
[1778072084401,62.63,82259.92,0.0,0.9984,0.0,0.19844]
[1778072085408,62.63,82264.13,0.0,0.99841,0.0,0.19743]
[1778072087422,62.63,82269.63,0.0,0.99842,0.0,0.19611]
[1778072089438,62.63,82275.02,0.0,0.99843,0.0,0.19483]
[1778072090444,62.63,82281.5,0.0,0.99845,0.0,0.1933]
[1778072091456,62.63,82282.39,0.0,0.99845,0.0,0.19309]
[1778072094473,62.63,82296.07,0.0,0.99848,0.0,0.1899]
[1778072099507,62.63,82299.66,0.0,0.99849,0.0,0.18907]
[1778072104543,62.63,82296.28,0.0,0.99848,0.0,0.18985]
[1778072107564,62.63,82302.24,0.0,0.99849,0.0,0.18847]
[1778072109581,62.63,82307.77,0.0,0.9985,0.0,0.18721]
[1778072112659,62.63,82316.42,0.0,0.99852,0.0,0.18524]
[1778072114620,62.63,82335.45,0.0,0.99856,0.0,0.18097]
[1778072115627,62.63,82348.35,0.0,0.99858,0.0,0.17813]
[1778072117641,62.63,82340.41,0.0,0.99857,0.0,0.17987]
[1778072122733,62.63,82342.1,0.0,0.99857,0.0,0.1795]
[1778072128718,62.63,82340.89,0.0,0.99857,0.0,0.17977]
[1778072133752,62.63,82342.09,0.0,0.99858,0.0,0.17873]
[1778072138787,62.63,82341.71,0.0,0.99858,0.0,0.17882]
[1778072143842,62.63,82340.01,0.0,0.99857,0.0,0.17919]
[1778072144865,62.63,82306.33,0.0,0.99851,0.0,0.18674]
[1778072145885,62.63,82288.37,0.0,0.99847,0.0,0.19088]
[1778072146876,62.63,82240.36,0.0,0.99837,0.0,0.20235]
[1778072147878,62.63,82218.77,0.0,0.99832,0.0,0.20771]
[1778072148921,62.63,82205.66,0.0,0.99829,0.0,0.21103]
[1778072149930,62.63,82203.21,0.0,0.99828,0.0,0.21165]
[1778072150910,62.63,82162.5,0.0,0.99819,0.0,0.22227]
[1778072151921,62.63,82163.08,0.0,0.99819,0.0,0.22212]
[1778072152925,62.63,82174.79,0.0,0.99822,0.0,0.21902]
[1778072153932,62.63,82173.78,0.0,0.99821,0.0,0.21928]
[1778072155948,62.63,82178.97,0.0,0.99823,0.0,0.21792]
[1778072156954,62.63,82182.18,0.0,0.99823,0.0,0.21708]
[1778072158971,62.63,82188.77,0.0,0.99825,0.0,0.21536]
[1778072159980,62.63,82196.95,0.0,0.99827,0.0,0.21325]
[1778072160988,62.63,82199.6,0.0,0.99827,0.0,0.21257]
[1778072163000,62.63,82200.39,0.0,0.99828,0.0,0.21237]
[1778072164010,62.63,82206.05,0.0,0.99829,0.0,0.21093]
[1778072167032,62.63,82212.2,0.0,0.9983,0.0,0.20937]
[1778072168037,62.63,82214.94,0.0,0.99831,0.0,0.20867]
[1778072173072,62.63,82222.71,0.0,0.99833,0.0,0.20672]
[1778072176098,62.63,82228.01,0.0,0.99834,0.0,0.2054]
[1778072179116,62.63,82230.1,0.0,0.99834,0.0,0.20488]
[1778072184150,62.63,82228.75,0.0,0.99834,0.0,0.20522]
[1778072186166,62.63,82235.37,0.0,0.99836,0.0,0.20358]
[1778072189189,62.63,82241.3,0.0,0.99837,0.0,0.20212]
[1778072190202,62.63,82247.09,0.0,0.99838,0.0,0.20071]
[1778072191205,62.63,82247.56,0.0,0.99839,0.0,0.19976]
[1778072193359,62.63,82260.19,0.0,0.99842,0.0,0.19671]
[1778072195234,62.63,82274.19,0.0,0.99845,0.0,0.19339]
[1778072196243,62.63,82274.61,0.0,0.99845,0.0,0.19329]
[1778072201280,62.63,82279.01,0.0,0.99846,0.0,0.19226]
[1778072205306,62.63,82273.46,0.0,0.99844,0.0,0.19356]
[1778072208326,62.63,82268.2,0.0,0.99843,0.0,0.19481]
[1778072210341,62.63,82267.29,0.0,0.99843,0.0,0.19502]
[1778072214369,62.63,82271.13,0.0,0.99844,0.0,0.19411]
[1778072220410,62.63,82267.61,0.0,0.99843,0.0,0.19495]
[1778072222428,62.63,82261.25,0.0,0.99842,0.0,0.19646]
[1778072227459,62.63,82262.75,0.0,0.99842,0.0,0.1961]
[1778072232494,62.63,82262.7,0.0,0.99842,0.0,0.19611]
[1778072238537,62.63,82258.16,0.0,0.99841,0.0,0.1972]
[1778072243713,62.63,82257.61,0.0,0.99841,0.0,0.19733]
[1778072249614,62.63,82255.49,0.0,0.99841,0.0,0.19784]
[1778072254655,62.63,82253.73,0.0,0.99841,0.0,0.19743]
[1778072257683,62.63,82243.32,0.0,0.99839,0.0,0.19995]
[1778072258687,62.63,82237.97,0.0,0.99837,0.0,0.20125]
[1778072259693,62.63,82232.71,0.0,0.99836,0.0,0.20254]
[1778072264728,62.63,82231.98,0.0,0.99836,0.0,0.20272]
[1778072269764,62.63,82230.79,0.0,0.99836,0.0,0.20301]
[1778072274798,62.63,82232.18,0.0,0.99836,0.0,0.20267]
[1778072279838,62.63,82238.64,0.0,0.99838,0.0,0.20109]
[1778072282865,62.63,82227.06,0.0,0.99835,0.0,0.20393]
[1778072283995,62.63,82212.77,0.0,0.99832,0.0,0.20749]
[1778072286893,62.63,82218.84,0.0,0.99833,0.0,0.20597]
[1778072288913,62.63,82225.68,0.0,0.99835,0.0,0.20427]
[1778072291929,62.63,82216.87,0.0,0.99833,0.0,0.20646]
[1778072292935,62.63,82211.16,0.0,0.99832,0.0,0.20789]
[1778072295955,62.63,82198.34,0.0,0.99829,0.0,0.21114]
[1778072296964,62.63,82193.29,0.0,0.99827,0.0,0.21243]
[1778072301998,62.63,82190.18,0.0,0.99827,0.0,0.21323]
[1778072304137,62.63,82169.79,0.0,0.99822,0.0,0.21853]
[1778072305020,62.63,82169.79,0.0,0.99822,0.0,0.21853]
[1778072306026,62.63,82163.97,0.0,0.99821,0.0,0.22007]
[1778072311062,62.63,82163.42,0.0,0.99821,0.0,0.21931]
[1778072313080,62.63,82170.88,0.0,0.99823,0.0,0.21735]
[1778072314206,62.63,82184.27,0.0,0.99826,0.0,0.21387]
[1778072315094,62.63,82184.27,0.0,0.99826,0.0,0.21387]
[1778072320129,62.63,82177.65,0.0,0.99824,0.0,0.21558]
[1778072325164,62.63,82180.22,0.0,0.99825,0.0,0.21491]
[1778072330204,62.63,82179.82,0.0,0.99825,0.0,0.21502]
[1778072333220,62.63,82184.83,0.0,0.99826,0.0,0.21372]
[1778072338255,62.63,82184.23,0.0,0.99826,0.0,0.21388]
[1778072343290,62.63,82184.01,0.0,0.99826,0.0,0.21393]
[1778072344305,62.63,82192.21,0.0,0.99828,0.0,0.21183]
[1778072345309,62.63,82195.1,0.0,0.99829,0.0,0.21109]
[1778072350342,62.63,82197.93,0.0,0.99829,0.0,0.21037]
[1778072354371,62.63,82191.86,0.0,0.99828,0.0,0.21192]
[1778072355377,62.63,82191.86,0.0,0.99828,0.0,0.21192]
[1778072358399,62.63,82197.45,0.0,0.99829,0.0,0.21049]
[1778072360412,62.63,82198.56,0.0,0.99829,0.0,0.21021]
[1778072365447,62.63,82202.41,0.0,0.9983,0.0,0.20923]
[1778072370482,62.63,82203.6,0.0,0.9983,0.0,0.20893]
[1778072375517,62.63,82202.59,0.0,0.99831,0.0,0.20832]
[1778072380554,62.63,82202.76,0.0,0.99831,0.0,0.20827]
[1778072385587,62.63,82206.91,0.0,0.99832,0.0,0.20723]
[1778072390622,62.63,82206.31,0.0,0.99832,0.0,0.20738]
[1778072395658,62.63,82204.81,0.0,0.99831,0.0,0.20776]
[1778072400696,62.63,82203.8,0.0,0.99831,0.0,0.20801]
[1778072403715,62.63,82192.57,0.0,0.99829,0.0,0.21086]
[1778072404840,62.63,82184.21,0.0,0.99827,0.0,0.213]
[1778072406739,62.63,82176.38,0.0,0.99825,0.0,0.21502]
[1778072407743,62.63,82172.47,0.0,0.99824,0.0,0.21604]
[1778072410765,62.63,82165.9,0.0,0.99822,0.0,0.21775]
[1778072415800,62.63,82166.83,0.0,0.99823,0.0,0.21751]
[1778072420835,62.63,82166.64,0.0,0.99823,0.0,0.21756]
[1778072424994,62.63,82154.92,0.0,0.9982,0.0,0.22065]
[1778072425874,62.63,82154.92,0.0,0.9982,0.0,0.22065]
[1778072426877,62.63,82149.25,0.0,0.99818,0.0,0.22216]
[1778072428892,62.63,82155.86,0.0,0.9982,0.0,0.2204]
[1778072430905,62.63,82156.81,0.0,0.9982,0.0,0.22015]
[1778072435954,62.63,82154.56,0.0,0.9982,0.0,0.21984]
[1778072437966,62.63,82140.21,0.0,0.99817,0.0,0.22366]
[1778072438973,62.63,82137.81,0.0,0.99816,0.0,0.22431]
[1778072444014,62.63,82137.77,0.0,0.99816,0.0,0.22432]
[1778072446027,62.63,82138.44,0.0,0.99817,0.0,0.22414]
[1778072448042,62.63,82131.11,0.0,0.99815,0.0,0.22612]
[1778072453079,62.63,82127.95,0.0,0.99814,0.0,0.22698]
[1778072455219,62.63,82118.96,0.0,0.99812,0.0,0.22944]
[1778072456105,62.63,82119.68,0.0,0.99812,0.0,0.22924]
[1778072457114,62.63,82112.2,0.0,0.9981,0.0,0.2313]
[1778072462146,62.63,82113.76,0.0,0.9981,0.0,0.23087]
[1778072463167,62.63,82106.38,0.0,0.99809,0.0,0.23292]
[1778072464164,62.63,82099.77,0.0,0.99807,0.0,0.23477]
[1778072465314,62.63,82090.25,0.0,0.99804,0.0,0.23745]
[1778072467185,62.63,82095.73,0.0,0.99806,0.0,0.2359]
[1778072469200,62.63,82087.15,0.0,0.99804,0.0,0.23833]
[1778072472221,62.63,82078.13,0.0,0.99801,0.0,0.24091]
[1778072475385,62.63,82087.8,0.0,0.99804,0.0,0.23815]
[1778072481284,62.63,82077.34,0.0,0.99801,0.0,0.24114]
[1778072482292,62.63,82066.74,0.0,0.99798,0.0,0.2442]
[1778072483300,62.63,82062.36,0.0,0.99797,0.0,0.24547]
[1778072484314,62.63,82056.07,0.0,0.99795,0.0,0.24731]
[1778072485458,62.63,82034.79,0.0,0.99789,0.0,0.25364]
[1778072486319,62.63,82035.05,0.0,0.9979,0.0,0.25356]
[1778072487327,62.63,82035.34,0.0,0.9979,0.0,0.25347]
[1778072488336,62.63,82046.47,0.0,0.99793,0.0,0.25015]
[1778072489346,62.63,82052.75,0.0,0.99794,0.0,0.24829]
[1778072490351,62.63,82056.08,0.0,0.99795,0.0,0.24731]
[1778072491356,62.63,82051.79,0.0,0.99795,0.0,0.24758]
[1778072496391,62.63,82061.47,0.0,0.99798,0.0,0.24474]
[1778072497398,62.63,82062.62,0.0,0.99798,0.0,0.24441]
[1778072500420,62.63,82057.6,0.0,0.99797,0.0,0.24587]
[1778072505454,62.63,82060.4,0.0,0.99797,0.0,0.24506]
[1778072509482,62.63,82049.57,0.0,0.99794,0.0,0.24823]
[1778072510491,62.63,82049.27,0.0,0.99794,0.0,0.24832]
[1778072513513,62.63,82042.93,0.0,0.99793,0.0,0.2502]
[1778072515526,62.63,82035.78,0.0,0.99791,0.0,0.25233]
[1778072515675,62.63,82035.92,0.0,0.99791,0.0,0.25229]
[1778072521568,62.63,82036.54,0.0,0.99791,0.0,0.2521]
[1778072525745,62.63,82052.63,0.0,0.99795,0.0,0.24733]
[1778072527610,62.63,82068.36,0.0,0.99799,0.0,0.24275]
[1778072528617,62.63,82076.31,0.0,0.99802,0.0,0.24046]
[1778072529627,62.63,82084.05,0.0,0.99804,0.0,0.23825]
[1778072530632,62.63,82088.41,0.0,0.99805,0.0,0.23701]
[1778072534660,62.63,82097.5,0.0,0.99807,0.0,0.23445]
[1778072539694,62.63,82097.71,0.0,0.99807,0.0,0.23439]
[1778072543723,62.63,82105.37,0.0,0.99809,0.0,0.23225]
[1778072548758,62.63,82106.29,0.0,0.99809,0.0,0.232]
[1778072552791,62.63,82118.2,0.0,0.99813,0.0,0.22778]
[1778072554805,62.63,82123.59,0.0,0.99814,0.0,0.22631]
[1778072559840,62.63,82126.75,0.0,0.99815,0.0,0.22545]
[1778072564875,62.63,82131.0,0.0,0.99816,0.0,0.2243]
[1778072569910,62.63,82131.86,0.0,0.99816,0.0,0.22407]
[1778072573938,62.63,82136.15,0.0,0.99817,0.0,0.22292]
[1778072578973,62.63,82132.71,0.0,0.99817,0.0,0.22384]
[1778072583001,62.63,82139.46,0.0,0.99818,0.0,0.22203]
[1778072586189,62.63,82147.5,0.0,0.9982,0.0,0.21989]
[1778072588043,62.63,82157.4,0.0,0.99823,0.0,0.21728]
[1778072589050,62.63,82164.06,0.0,0.99824,0.0,0.21554]
[1778072594085,62.63,82165.46,0.0,0.99824,0.0,0.21518]
[1778072599120,62.63,82165.59,0.0,0.99825,0.0,0.21515]
[1778072604154,62.63,82163.7,0.0,0.99824,0.0,0.21564]
[1778072609191,62.63,82169.77,0.0,0.99825,0.0,0.21406]
[1778072610198,62.63,82181.76,0.0,0.99828,0.0,0.21098]
[1778072611205,62.63,82189.39,0.0,0.99831,0.0,0.20817]
[1778072613218,62.63,82199.26,0.0,0.99833,0.0,0.20569]
[1778072618254,62.63,82196.75,0.0,0.99832,0.0,0.20632]
[1778072623288,62.63,82197.48,0.0,0.99833,0.0,0.20614]
[1778072628325,62.63,82195.62,0.0,0.99832,0.0,0.2066]
[1778072631350,62.63,82188.87,0.0,0.99831,0.0,0.2083]
[1778072636548,62.63,82189.93,0.0,0.99831,0.0,0.20803]
[1778072642426,62.63,82189.64,0.0,0.99831,0.0,0.20811]
[1778072646620,62.63,82195.79,0.0,0.99832,0.0,0.20656]
[1778072652497,62.63,82194.38,0.0,0.99832,0.0,0.20691]
[1778072653505,62.63,82186.18,0.0,0.9983,0.0,0.20898]
[1778072654511,62.63,82177.51,0.0,0.99828,0.0,0.21119]
[1778072655518,62.63,82177.14,0.0,0.99828,0.0,0.21128]
[1778072656527,62.63,82171.15,0.0,0.99827,0.0,0.21282]
[1778072657532,62.63,82167.46,0.0,0.99826,0.0,0.21377]
[1778072660554,62.63,82161.56,0.0,0.99824,0.0,0.2153]
[1778072663574,62.63,82160.35,0.0,0.99824,0.0,0.21561]
[1778072665588,62.63,82165.55,0.0,0.99825,0.0,0.21426]
[1778072670629,62.63,82167.7,0.0,0.99826,0.0,0.21371]
[1778072672639,62.63,82162.68,0.0,0.99825,0.0,0.21412]
[1778072677680,62.63,82166.5,0.0,0.99826,0.0,0.21313]
[1778072679701,62.63,82171.65,0.0,0.99827,0.0,0.21181]
[1778072680698,62.63,82179.25,0.0,0.99829,0.0,0.20986]
[1778072681704,62.63,82181.88,0.0,0.9983,0.0,0.2092]
[1778072683718,62.63,82186.04,0.0,0.99831,0.0,0.20814]
[1778072688754,62.63,82186.25,0.0,0.99831,0.0,0.20809]
[1778072693797,62.63,82155.13,0.0,0.99823,0.0,0.21608]
[1778072694811,62.63,82118.1,0.0,0.99815,0.0,0.22594]
[1778072695811,62.63,82104.68,0.0,0.99811,0.0,0.22961]
[1778072696973,62.63,82106.9,0.0,0.99812,0.0,0.229]
[1778072698854,62.63,82114.33,0.0,0.99814,0.0,0.22697]
[1778072699851,62.63,82104.36,0.0,0.99811,0.0,0.2297]
[1778072700862,62.63,82089.24,0.0,0.99807,0.0,0.2339]
[1778072701869,62.63,82083.89,0.0,0.99806,0.0,0.2354]
[1778072704889,62.63,82071.71,0.0,0.99803,0.0,0.23886]
[1778072708918,62.63,82077.12,0.0,0.99804,0.0,0.23732]
[1778072709924,62.63,82091.4,0.0,0.99808,0.0,0.2333]
[1778072711938,62.63,82099.52,0.0,0.9981,0.0,0.23104]
[1778072715967,62.63,82104.92,0.0,0.99811,0.0,0.22954]
[1778072721008,62.63,82105.74,0.0,0.99811,0.0,0.22932]
[1778072724025,62.63,82099.64,0.0,0.9981,0.0,0.231]
[1778072725033,62.63,82092.09,0.0,0.99808,0.0,0.2331]
[1778072726041,62.63,82080.42,0.0,0.99805,0.0,0.23638]
[1778072727186,62.63,82066.36,0.0,0.99801,0.0,0.24039]
[1778072729063,62.63,82063.77,0.0,0.99801,0.0,0.24113]
[1778072734100,62.63,82063.75,0.0,0.99801,0.0,0.24016]
[1778072739133,62.63,82061.22,0.0,0.99801,0.0,0.24089]
[1778072744168,62.63,82062.07,0.0,0.99801,0.0,0.24064]
[1778072749205,62.63,82058.48,0.0,0.998,0.0,0.24168]
[1778072754240,62.63,82057.21,0.0,0.998,0.0,0.24204]
[1778072759276,62.63,82056.96,0.0,0.998,0.0,0.24212]
[1778072764314,62.63,82046.92,0.0,0.99797,0.0,0.24503]
[1778072765318,62.63,82040.37,0.0,0.99795,0.0,0.24695]
[1778072770354,62.63,82040.05,0.0,0.99795,0.0,0.24704]
[1778072772367,62.63,82031.42,0.0,0.99793,0.0,0.24959]
[1778072774382,62.63,82042.04,0.0,0.99796,0.0,0.24646]
[1778072775389,62.63,82055.29,0.0,0.99799,0.0,0.2426]
[1778072776396,62.63,82049.36,0.0,0.99798,0.0,0.24432]
[1778072777544,62.63,82019.1,0.0,0.99789,0.0,0.25328]
[1778072778416,62.63,82019.1,0.0,0.99789,0.0,0.25328]
[1778072779424,62.63,82040.79,0.0,0.99795,0.0,0.24683]
[1778072780430,62.63,82054.85,0.0,0.99799,0.0,0.24273]
[1778072784459,62.63,82036.74,0.0,0.99794,0.0,0.24802]
[1778072785465,62.63,82020.17,0.0,0.9979,0.0,0.25295]
[1778072787617,62.63,82003.44,0.0,0.99785,0.0,0.25802]
[1778072788495,62.63,82003.44,0.0,0.99785,0.0,0.25802]
[1778072793531,62.63,81998.64,0.0,0.99784,0.0,0.25846]
[1778072794538,62.63,82004.13,0.0,0.99786,0.0,0.25678]
[1778072797691,62.63,82009.77,0.0,0.99787,0.0,0.25507]
[1778072803605,62.63,82010.04,0.0,0.99788,0.0,0.25499]
[1778072805616,62.63,82016.28,0.0,0.99789,0.0,0.25311]
[1778072807761,62.63,82027.38,0.0,0.99792,0.0,0.24979]
[1778072808637,62.63,82027.88,0.0,0.99793,0.0,0.24964]
[1778072812675,62.63,82018.55,0.0,0.9979,0.0,0.25242]
[1778072813680,62.63,82013.14,0.0,0.99788,0.0,0.25405]
[1778072814691,62.63,82006.42,0.0,0.99787,0.0,0.25609]
[1778072815694,62.63,82005.77,0.0,0.99786,0.0,0.25628]
[1778072819722,62.63,82011.19,0.0,0.99788,0.0,0.25464]
[1778072824758,62.63,82011.68,0.0,0.99788,0.0,0.25449]
[1778072826771,62.63,82006.05,0.0,0.99786,0.0,0.2562]
[1778072828791,62.63,82002.22,0.0,0.99785,0.0,0.25736]
[1778072830806,62.63,81998.08,0.0,0.99784,0.0,0.25863]
[1778072833828,62.63,81991.84,0.0,0.99782,0.0,0.26055]
[1778072837870,62.63,81989.03,0.0,0.99782,0.0,0.26142]
[1778072839872,62.63,81980.57,0.0,0.99779,0.0,0.26405]
[1778072840880,62.63,81978.18,0.0,0.99778,0.0,0.26479]
[1778072842897,62.63,81969.99,0.0,0.99776,0.0,0.26737]
[1778072843903,62.63,81966.92,0.0,0.99775,0.0,0.26834]
[1778072847934,62.63,81956.33,0.0,0.99772,0.0,0.27171]
[1778072848938,62.63,81948.18,0.0,0.9977,0.0,0.27433]
[1778072849945,62.63,81942.38,0.0,0.99768,0.0,0.27621]
[1778072851958,62.63,81948.26,0.0,0.9977,0.0,0.27322]
[1778072855993,62.63,81950.59,0.0,0.99771,0.0,0.27247]
[1778072858126,62.63,81941.26,0.0,0.99768,0.0,0.27548]
[1778072863050,62.63,81936.12,0.0,0.99767,0.0,0.27715]
[1778072864058,62.63,81913.0,0.0,0.9976,0.0,0.28478]
[1778072865060,62.63,81901.61,0.0,0.99756,0.0,0.2886]
[1778072866065,62.63,81899.33,0.0,0.99755,0.0,0.28937]
[1778072868208,62.63,81870.86,0.0,0.99746,0.0,0.29916]
[1778072869096,62.63,81871.73,0.0,0.99746,0.0,0.29885]
[1778072870103,62.63,81881.73,0.0,0.9975,0.0,0.29539]
[1778072871110,62.63,81883.49,0.0,0.9975,0.0,0.29478]
[1778072876146,62.63,81887.17,0.0,0.99751,0.0,0.29352]
[1778072881182,62.63,81881.6,0.0,0.9975,0.0,0.29543]
[1778072883194,62.63,81873.96,0.0,0.99747,0.0,0.29808]
[1778072884205,62.63,81864.85,0.0,0.99744,0.0,0.30126]
[1778072885224,62.63,81858.49,0.0,0.99742,0.0,0.30349]
[1778072886237,62.63,81850.38,0.0,0.99739,0.0,0.30637]
[1778072887244,62.63,81834.24,0.0,0.99734,0.0,0.31216]
[1778072888365,62.63,81831.44,0.0,0.99733,0.0,0.31318]
[1778072890257,62.63,81829.01,0.0,0.99732,0.0,0.31406]
[1778072892267,62.63,81838.6,0.0,0.99735,0.0,0.31059]
[1778072895289,62.63,81826.93,0.0,0.99731,0.0,0.31482]
[1778072897306,62.63,81820.47,0.0,0.99729,0.0,0.31718]
[1778072898436,62.63,81844.73,0.0,0.99737,0.0,0.30839]
[1778072899320,62.63,81844.73,0.0,0.99737,0.0,0.30839]
[1778072900327,62.63,81856.63,0.0,0.99741,0.0,0.30415]
[1778072902348,62.63,81876.18,0.0,0.99748,0.0,0.29731]
[1778072903375,62.63,81893.35,0.0,0.99753,0.0,0.2914]
[1778072904359,62.63,81901.53,0.0,0.99756,0.0,0.28863]
[1778072905374,62.63,81905.73,0.0,0.99757,0.0,0.28721]
[1778072908527,62.63,81908.25,0.0,0.99758,0.0,0.28637]
[1778072910582,62.63,81902.04,0.0,0.99756,0.0,0.28846]
[1778072911497,62.63,81907.76,0.0,0.99759,0.0,0.28541]
[1778072912506,62.63,81912.27,0.0,0.9976,0.0,0.28391]
[1778072913511,62.63,81915.17,0.0,0.99761,0.0,0.28294]
[1778072916533,62.63,81909.88,0.0,0.9976,0.0,0.2847]
[1778072917543,62.63,81901.96,0.0,0.99757,0.0,0.28736]
[1778072918597,62.63,81895.11,0.0,0.99755,0.0,0.28967]
[1778072920581,62.63,81899.85,0.0,0.99756,0.0,0.28807]
[1778072921575,62.63,81893.02,0.0,0.99754,0.0,0.29038]
[1778072922585,62.63,81881.69,0.0,0.9975,0.0,0.29425]
[1778072923590,62.63,81876.39,0.0,0.99749,0.0,0.29608]
[1778072925604,62.63,81882.54,0.0,0.99751,0.0,0.29396]
[1778072927617,62.63,81889.57,0.0,0.99753,0.0,0.29156]
[1778072928681,62.63,81903.45,0.0,0.99757,0.0,0.28686]
[1778072929644,62.63,81903.45,0.0,0.99757,0.0,0.28686]
[1778072931658,62.63,81914.91,0.0,0.99761,0.0,0.28303]
[1778072933673,62.63,81920.57,0.0,0.99763,0.0,0.28115]
[1778072935692,62.63,81930.66,0.0,0.99766,0.0,0.27784]
[1778072936745,62.63,81942.8,0.0,0.9977,0.0,0.2739]
[1778072937705,62.63,81965.13,0.0,0.99776,0.0,0.26678]
[1778072938750,62.63,81990.05,0.0,0.99784,0.0,0.25902]
[1778072939720,62.63,81990.05,0.0,0.99784,0.0,0.25902]
[1778072940728,62.63,81983.37,0.0,0.99782,0.0,0.26108]
[1778072942741,62.63,81974.92,0.0,0.99779,0.0,0.26371]
[1778072944754,62.63,81969.38,0.0,0.99778,0.0,0.26544]
[1778072946769,62.63,81959.05,0.0,0.99775,0.0,0.2687]
[1778072951802,62.63,81954.55,0.0,0.99773,0.0,0.27013]
[1778072956837,62.63,81957.08,0.0,0.99774,0.0,0.26932]
[1778072958890,62.63,81962.47,0.0,0.99776,0.0,0.26762]
[1778072962880,62.63,81967.95,0.0,0.99777,0.0,0.26589]
[1778072964896,62.63,81980.38,0.0,0.99781,0.0,0.26201]
[1778072965901,62.63,81982.83,0.0,0.99782,0.0,0.26125]
[1778072970936,62.63,81979.13,0.0,0.9978,0.0,0.2624]
[1778072971943,62.63,81985.44,0.0,0.99783,0.0,0.2594]
[1778072972950,62.63,81988.66,0.0,0.99784,0.0,0.25841]
[1778072977986,62.63,81988.92,0.0,0.99784,0.0,0.25833]
[1778072982014,62.63,81994.51,0.0,0.99786,0.0,0.25662]
[1778072987055,62.63,81997.28,0.0,0.99786,0.0,0.25578]
[1778072992091,62.63,81998.4,0.0,0.99787,0.0,0.25544]
[1778072997125,62.63,82000.53,0.0,0.99787,0.0,0.2548]
[1778073000149,62.63,82007.57,0.0,0.99789,0.0,0.25267]
[1778073001157,62.63,82006.87,0.0,0.99789,0.0,0.25288]
[1778073003170,62.63,81998.97,0.0,0.99787,0.0,0.25527]
[1778073008208,62.63,82005.45,0.0,0.99789,0.0,0.25331]
[1778073009248,62.63,82010.22,0.0,0.9979,0.0,0.25188]
[1778073010226,62.63,82009.96,0.0,0.9979,0.0,0.25195]
[1778073011227,62.63,82017.04,0.0,0.99792,0.0,0.24984]
[1778073012235,62.63,82023.67,0.0,0.99794,0.0,0.24787]
[1778073013242,62.63,82024.79,0.0,0.99794,0.0,0.24754]
[1778073016263,62.63,82029.39,0.0,0.99795,0.0,0.24619]
[1778073021297,62.63,82027.81,0.0,0.99795,0.0,0.24665]
[1778073023311,62.63,82042.5,0.0,0.99799,0.0,0.24236]
[1778073024320,62.63,82053.98,0.0,0.99802,0.0,0.23906]
[1778073025325,62.63,82051.17,0.0,0.99801,0.0,0.23986]
[1778073027339,62.63,82056.64,0.0,0.99803,0.0,0.2383]
[1778073032374,62.63,82060.13,0.0,0.99804,0.0,0.23634]
[1778073033381,62.63,82065.21,0.0,0.99806,0.0,0.2349]
[1778073034390,62.63,82069.06,0.0,0.99807,0.0,0.23382]
[1778073036402,62.63,82073.95,0.0,0.99808,0.0,0.23245]
[1778073041437,62.63,82071.99,0.0,0.99807,0.0,0.233]
[1778073046472,62.63,82073.89,0.0,0.99808,0.0,0.23246]
[1778073051508,62.63,82077.35,0.0,0.99809,0.0,0.2315]
[1778073056543,62.63,82076.9,0.0,0.99809,0.0,0.23163]
[1778073059615,62.63,82083.64,0.0,0.9981,0.0,0.22976]
[1778073065607,62.63,82086.54,0.0,0.99811,0.0,0.22896]
[1778073070641,62.63,82090.07,0.0,0.99812,0.0,0.22798]
[1778073072658,62.63,82081.55,0.0,0.9981,0.0,0.23033]
[1778073073663,62.63,82072.5,0.0,0.99808,0.0,0.23285]
[1778073077694,62.63,82077.86,0.0,0.99809,0.0,0.23136]
[1778073078704,62.63,82083.25,0.0,0.9981,0.0,0.22986]
[1778073079756,62.63,82089.13,0.0,0.99812,0.0,0.22824]
[1778073086757,62.63,82087.25,0.0,0.99811,0.0,0.22876]
[1778073091792,62.63,82090.96,0.0,0.99813,0.0,0.2268]
[1778073094816,62.63,82100.73,0.0,0.99815,0.0,0.22415]
[1778073095822,62.63,82109.35,0.0,0.99818,0.0,0.22182]
[1778073096829,62.63,82099.76,0.0,0.99815,0.0,0.22441]
[1778073097836,62.63,82089.61,0.0,0.99813,0.0,0.22717]
[1778073098843,62.63,82095.24,0.0,0.99814,0.0,0.22564]
[1778073099905,62.63,82100.52,0.0,0.99815,0.0,0.2242]
[1778073101868,62.63,82102.95,0.0,0.99816,0.0,0.22355]
[1778073103881,62.63,82119.99,0.0,0.9982,0.0,0.21899]
[1778073104888,62.63,82128.36,0.0,0.99822,0.0,0.21678]
[1778073109979,62.63,82134.75,0.0,0.99824,0.0,0.21511]
[1778073115966,62.63,82135.48,0.0,0.99824,0.0,0.21492]
[1778073118987,62.63,82143.38,0.0,0.99826,0.0,0.21287]
[1778073120052,62.63,82150.5,0.0,0.99827,0.0,0.21104]
[1778073121001,62.63,82150.5,0.0,0.99827,0.0,0.21104]
[1778073125030,62.63,82155.73,0.0,0.99829,0.0,0.2097]
[1778073128051,62.63,82150.36,0.0,0.99827,0.0,0.21107]
[1778073133090,62.63,82147.33,0.0,0.99827,0.0,0.21185]
[1778073135102,62.63,82131.09,0.0,0.99823,0.0,0.21607]
[1778073136116,62.63,82117.64,0.0,0.9982,0.0,0.21961]
[1778073137117,62.63,82124.55,0.0,0.99821,0.0,0.21778]
[1778073139130,62.63,82130.25,0.0,0.99823,0.0,0.21629]
[1778073141150,62.63,82133.97,0.0,0.99824,0.0,0.21531]
[1778073146179,62.63,82131.83,0.0,0.99823,0.0,0.21587]
[1778073149201,62.63,82127.8,0.0,0.99822,0.0,0.21693]
[1778073154235,62.63,82128.33,0.0,0.99823,0.0,0.21589]
[1778073158263,62.63,82134.64,0.0,0.99824,0.0,0.21424]
[1778073163300,62.63,82136.98,0.0,0.99825,0.0,0.21363]
[1778073168335,62.63,82138.16,0.0,0.99825,0.0,0.21333]
[1778073175385,62.63,82136.66,0.0,0.99825,0.0,0.21372]
[1778073180475,62.63,82133.49,0.0,0.99824,0.0,0.21454]
[1778073186461,62.63,82132.87,0.0,0.99824,0.0,0.2147]
[1778073188475,62.63,82119.4,0.0,0.99821,0.0,0.21823]
[1778073189482,62.63,82114.67,0.0,0.9982,0.0,0.21949]
[1778073191497,62.63,82110.05,0.0,0.99818,0.0,0.22072]
[1778073196531,62.63,82106.27,0.0,0.99818,0.0,0.22173]
[1778073200615,62.63,82101.09,0.0,0.99816,0.0,0.22312]
[1778073206601,62.63,82099.55,0.0,0.99816,0.0,0.22354]
[1778073208616,62.63,82090.15,0.0,0.99814,0.0,0.22609]
[1778073210685,62.63,82085.46,0.0,0.99812,0.0,0.22737]
[1778073216672,62.63,82084.52,0.0,0.99813,0.0,0.22669]
[1778073218684,62.63,82089.93,0.0,0.99814,0.0,0.22521]
[1778073220755,62.63,82097.3,0.0,0.99816,0.0,0.22322]
[1778073222713,62.63,82100.58,0.0,0.99817,0.0,0.22233]
[1778073223722,62.63,82106.34,0.0,0.99818,0.0,0.22079]
[1778073224730,62.63,82107.4,0.0,0.99819,0.0,0.22051]
[1778073229762,62.63,82112.39,0.0,0.9982,0.0,0.21918]
[1778073230827,62.63,82118.33,0.0,0.99821,0.0,0.21761]
[1778073236811,62.63,82119.94,0.0,0.99822,0.0,0.21718]
[1778073241856,62.63,82122.27,0.0,0.99822,0.0,0.21657]
[1778073243875,62.63,82115.9,0.0,0.99821,0.0,0.21825]
[1778073248916,62.63,82115.08,0.0,0.9982,0.0,0.21847]
[1778073253945,62.63,82109.75,0.0,0.99819,0.0,0.21988]
[1778073258980,62.63,82106.59,0.0,0.99818,0.0,0.22072]
[1778073266029,62.63,82104.04,0.0,0.99818,0.0,0.22141]
[1778073269050,62.63,82110.75,0.0,0.99819,0.0,0.21961]
[1778073271118,62.63,82118.47,0.0,0.99822,0.0,0.21666]
[1778073274085,62.63,82111.16,0.0,0.9982,0.0,0.21859]
[1778073279121,62.63,82106.93,0.0,0.99819,0.0,0.21972]
[1778073283156,62.63,82100.23,0.0,0.99818,0.0,0.2215]
[1778073288190,62.63,82100.51,0.0,0.99818,0.0,0.22143]
[1778073293225,62.63,82098.59,0.0,0.99817,0.0,0.22194]
[1778073297254,62.63,82093.06,0.0,0.99816,0.0,0.22343]
[1778073298260,62.63,82087.66,0.0,0.99814,0.0,0.2249]
[1778073299267,62.63,82089.05,0.0,0.99815,0.0,0.22452]
[1778073304303,62.63,82084.95,0.0,0.99814,0.0,0.22563]
[1778073309338,62.63,82091.82,0.0,0.99816,0.0,0.22377]
[1778073312359,62.63,82096.54,0.0,0.99817,0.0,0.2225]
[1778073315379,62.63,82100.8,0.0,0.99818,0.0,0.22135]
[1778073320414,62.63,82105.08,0.0,0.99819,0.0,0.22021]
[1778073325449,62.63,82103.4,0.0,0.99818,0.0,0.22066]
[1778073329477,62.63,82111.99,0.0,0.9982,0.0,0.21837]
[1778073330484,62.63,82123.62,0.0,0.99823,0.0,0.21531]
[1778073331492,62.63,82128.85,0.0,0.99825,0.0,0.21305]
[1778073333505,62.63,82133.3,0.0,0.99826,0.0,0.21191]
[1778073336526,62.63,82138.33,0.0,0.99827,0.0,0.21061]
[1778073339546,62.63,82144.02,0.0,0.99829,0.0,0.20916]
[1778073344588,62.63,82134.0,0.0,0.99826,0.0,0.21172]
[1778073345594,62.63,82129.52,0.0,0.99825,0.0,0.21288]
[1778073348616,62.63,82129.86,0.0,0.99825,0.0,0.21279]
[1778073353650,62.63,82119.96,0.0,0.99823,0.0,0.21537]
[1778073354659,62.63,82121.77,0.0,0.99824,0.0,0.2149]
[1778073360699,62.63,82127.15,0.0,0.99825,0.0,0.2135]
[1778073365737,62.63,82129.29,0.0,0.99825,0.0,0.21294]
[1778073368757,62.63,82120.75,0.0,0.99823,0.0,0.21516]
[1778073369764,62.63,82114.06,0.0,0.99822,0.0,0.21692]
[1778073370772,62.63,82111.46,0.0,0.99821,0.0,0.2176]
[1778073371863,62.63,82097.54,0.0,0.99818,0.0,0.2213]
[1778073372785,62.63,82096.37,0.0,0.99817,0.0,0.22162]
[1778073373793,62.63,82090.75,0.0,0.99816,0.0,0.22313]
[1778073374800,62.63,82086.01,0.0,0.99815,0.0,0.22441]
[1778073379836,62.63,82078.91,0.0,0.99813,0.0,0.22634]
[1778073384869,62.63,82077.6,0.0,0.99813,0.0,0.2267]
[1778073389907,62.63,82096.33,0.0,0.99817,0.0,0.22163]
[1778073390912,62.63,82101.43,0.0,0.99819,0.0,0.22026]
[1778073392008,62.63,82106.45,0.0,0.99821,0.0,0.21801]
[1778073397961,62.63,82106.44,0.0,0.99821,0.0,0.21802]
[1778073399974,62.63,82111.82,0.0,0.99822,0.0,0.2166]
[1778073404002,62.63,82115.85,0.0,0.99823,0.0,0.21554]
[1778073405014,62.63,82121.99,0.0,0.99824,0.0,0.21394]
[1778073406017,62.63,82125.91,0.0,0.99825,0.0,0.21292]
[1778073411051,62.63,82126.31,0.0,0.99825,0.0,0.21282]
[1778073416086,62.63,82129.56,0.0,0.99826,0.0,0.21198]
[1778073421124,62.63,82131.62,0.0,0.99827,0.0,0.21145]
[1778073424143,62.63,82122.6,0.0,0.99824,0.0,0.21378]
[1778073429178,62.63,82123.64,0.0,0.99825,0.0,0.21351]
[1778073434213,62.63,82131.86,0.0,0.99827,0.0,0.21139]
[1778073435221,62.63,82138.04,0.0,0.99828,0.0,0.2098]
[1778073440255,62.63,82140.98,0.0,0.99829,0.0,0.20905]
[1778073441263,62.63,82136.13,0.0,0.99828,0.0,0.21029]
[1778073442359,62.63,82131.24,0.0,0.99826,0.0,0.21154]
[1778073445290,62.63,82123.79,0.0,0.99825,0.0,0.21347]
[1778073448311,62.63,82117.62,0.0,0.99823,0.0,0.21508]
[1778073453347,62.63,82114.68,0.0,0.99823,0.0,0.21494]
[1778073455362,62.63,82118.65,0.0,0.99824,0.0,0.21391]
[1778073456368,62.63,82123.78,0.0,0.99825,0.0,0.21258]
[1778073457375,62.63,82125.04,0.0,0.99826,0.0,0.21225]
[1778073461405,62.63,82130.92,0.0,0.99827,0.0,0.21074]
[1778073462501,62.63,82142.99,0.0,0.9983,0.0,0.20766]
[1778073463421,62.63,82142.99,0.0,0.9983,0.0,0.20766]
[1778073466442,62.63,82136.4,0.0,0.99828,0.0,0.20933]
[1778073468457,62.63,82144.89,0.0,0.9983,0.0,0.20718]
[1778073469462,62.63,82149.25,0.0,0.99831,0.0,0.20608]
[1778073471477,62.63,82152.34,0.0,0.99832,0.0,0.2053]
[1778073476511,62.63,82152.41,0.0,0.99832,0.0,0.20528]
[1778073481546,62.63,82148.78,0.0,0.99831,0.0,0.2062]
[1778073486583,62.63,82142.28,0.0,0.9983,0.0,0.20784]
[1778073488596,62.63,82135.2,0.0,0.99828,0.0,0.20964]
[1778073493631,62.63,82136.48,0.0,0.99828,0.0,0.20931]
[1778073498667,62.63,82136.76,0.0,0.99828,0.0,0.20924]
[1778073503705,62.63,82137.16,0.0,0.99829,0.0,0.20914]
[1778073508740,62.63,82130.07,0.0,0.99827,0.0,0.21096]
[1778073512768,62.63,82127.63,0.0,0.99827,0.0,0.21069]
[1778073517803,62.63,82128.4,0.0,0.99827,0.0,0.2105]
[1778073522931,62.63,82130.05,0.0,0.99828,0.0,0.21007]
[1778073528881,62.63,82133.8,0.0,0.99829,0.0,0.20911]
[1778073529889,62.63,82125.98,0.0,0.99827,0.0,0.21112]
[1778073530896,62.63,82120.79,0.0,0.99825,0.0,0.21246]
[1778073533000,62.63,82114.91,0.0,0.99824,0.0,0.21398]
[1778073538952,62.63,82112.91,0.0,0.99824,0.0,0.2145]
[1778073543070,62.63,82089.26,0.0,0.99818,0.0,0.22075]
[1778073543986,62.63,82089.26,0.0,0.99818,0.0,0.22075]
[1778073546000,62.63,82086.75,0.0,0.99817,0.0,0.22143]
[1778073549025,62.63,82097.35,0.0,0.9982,0.0,0.2186]
[1778073550035,62.63,82100.02,0.0,0.99821,0.0,0.21789]
[1778073555067,62.63,82099.36,0.0,0.9982,0.0,0.21806]
[1778073556073,62.63,82093.65,0.0,0.99819,0.0,0.21958]
[1778073557080,62.63,82089.38,0.0,0.99818,0.0,0.22072]
[1778073560102,62.63,82083.8,0.0,0.99817,0.0,0.22222]
[1778073562117,62.63,82079.99,0.0,0.99816,0.0,0.22325]
[1778073565136,62.63,82073.91,0.0,0.99814,0.0,0.2249]
[1778073570171,62.63,82062.74,0.0,0.99811,0.0,0.22795]
[1778073575215,62.63,82065.13,0.0,0.99813,0.0,0.22635]
[1778073576221,62.63,82046.33,0.0,0.99808,0.0,0.23155]
[1778073577227,62.63,82030.07,0.0,0.99804,0.0,0.23614]
[1778073579244,62.63,82023.23,0.0,0.99802,0.0,0.23809]
[1778073583356,62.63,82030.08,0.0,0.99804,0.0,0.23613]
[1778073585283,62.63,82031.67,0.0,0.99804,0.0,0.23568]
[1778073590318,62.63,82029.23,0.0,0.99803,0.0,0.23637]
[1778073595353,62.63,82030.01,0.0,0.99804,0.0,0.23615]
[1778073599382,62.63,82017.42,0.0,0.998,0.0,0.23976]
[1778073600393,62.63,82006.44,0.0,0.99797,0.0,0.24294]
[1778073602407,62.63,81999.65,0.0,0.99795,0.0,0.24493]
[1778073607441,62.63,82003.96,0.0,0.99797,0.0,0.24366]
[1778073610463,62.63,81993.26,0.0,0.99794,0.0,0.24681]
[1778073611490,62.63,81983.04,0.0,0.99791,0.0,0.24985]
[1778073612490,62.63,81972.61,0.0,0.99788,0.0,0.25298]
[1778073613571,62.63,81956.7,0.0,0.99783,0.0,0.25783]
[1778073614503,62.63,81956.7,0.0,0.99783,0.0,0.25783]
[1778073616516,62.63,81962.46,0.0,0.99785,0.0,0.25607]
[1778073617526,62.63,81968.89,0.0,0.99787,0.0,0.25411]
[1778073622559,62.63,81960.24,0.0,0.99784,0.0,0.25674]
[1778073627631,62.63,81953.13,0.0,0.99782,0.0,0.25893]
[1778073628602,62.63,81950.43,0.0,0.99782,0.0,0.25976]
[1778073631623,62.63,81956.22,0.0,0.99784,0.0,0.25694]
[1778073632630,62.63,81962.46,0.0,0.99786,0.0,0.25503]
[1778073633718,62.63,81976.68,0.0,0.9979,0.0,0.25073]
[1778073635652,62.63,81982.22,0.0,0.99791,0.0,0.24908]
[1778073636663,62.63,81990.34,0.0,0.99794,0.0,0.24666]
[1778073637667,62.63,82013.15,0.0,0.998,0.0,0.24]
[1778073638674,62.63,82042.21,0.0,0.99808,0.0,0.23175]
[1778073639680,62.63,82048.49,0.0,0.99809,0.0,0.23]
[1778073640687,62.63,82050.24,0.0,0.9981,0.0,0.22951]
[1778073643795,62.63,82062.79,0.0,0.99813,0.0,0.22605]
[1778073644720,62.63,82062.79,0.0,0.99813,0.0,0.22605]
[1778073648751,62.63,82043.43,0.0,0.99808,0.0,0.2314]
[1778073649758,62.63,82028.41,0.0,0.99804,0.0,0.23563]
[1778073650762,62.63,82027.76,0.0,0.99804,0.0,0.23582]
[1778073651937,62.63,82027.71,0.0,0.99804,0.0,0.23583]
[1778073656961,62.63,82027.93,0.0,0.99804,0.0,0.23577]
[1778073658976,62.63,82020.89,0.0,0.99802,0.0,0.23778]
[1778073664011,62.63,82018.82,0.0,0.99801,0.0,0.23837]
[1778073665027,62.63,82010.83,0.0,0.99799,0.0,0.24067]
[1778073666028,62.63,82006.46,0.0,0.99798,0.0,0.24194]
[1778073668040,62.63,82003.44,0.0,0.99797,0.0,0.24282]
[1778073669047,62.63,81997.13,0.0,0.99796,0.0,0.24466]
[1778073670055,62.63,81996.9,0.0,0.99796,0.0,0.24473]
[1778073675090,62.63,81997.44,0.0,0.99796,0.0,0.24457]
[1778073680126,62.63,81999.48,0.0,0.99796,0.0,0.24398]
[1778073682140,62.63,81993.03,0.0,0.99794,0.0,0.24587]
[1778073684156,62.63,81999.41,0.0,0.99796,0.0,0.244]
[1778073688183,62.63,82001.61,0.0,0.99797,0.0,0.24335]
[1778073690197,62.63,81992.38,0.0,0.99794,0.0,0.24606]
[1778073691204,62.63,81992.6,0.0,0.99795,0.0,0.24499]
[1778073692217,62.63,81982.43,0.0,0.99792,0.0,0.248]
[1778073693217,62.63,81982.29,0.0,0.99792,0.0,0.24804]
[1778073695232,62.63,81975.92,0.0,0.99791,0.0,0.24994]
[1778073696239,62.63,81976.48,0.0,0.99791,0.0,0.24977]
[1778073701273,62.63,81975.14,0.0,0.9979,0.0,0.25017]
[1778073705302,62.63,81983.11,0.0,0.99793,0.0,0.2478]
[1778073707315,62.63,81985.65,0.0,0.99793,0.0,0.24704]
[1778073712350,62.63,81989.24,0.0,0.99794,0.0,0.24598]
[1778073716380,62.63,82026.39,0.0,0.99804,0.0,0.23524]
[1778073717387,62.63,82027.27,0.0,0.99804,0.0,0.23499]
[1778073722424,62.63,82027.09,0.0,0.99804,0.0,0.23504]
[1778073727467,62.63,82022.01,0.0,0.99803,0.0,0.23648]
[1778073731496,62.63,81998.86,0.0,0.99797,0.0,0.24316]
[1778073733509,62.63,81995.55,0.0,0.99796,0.0,0.24413]
[1778073738545,62.63,82004.87,0.0,0.99799,0.0,0.24141]
[1778073739550,62.63,82006.57,0.0,0.99799,0.0,0.24092]
[1778073744588,62.63,82007.11,0.0,0.99799,0.0,0.24076]
[1778073749622,62.63,82007.14,0.0,0.99799,0.0,0.24075]
[1778073752643,62.63,81999.92,0.0,0.99798,0.0,0.24185]
[1778073753650,62.63,81999.98,0.0,0.99798,0.0,0.24184]
[1778073758687,62.63,81999.21,0.0,0.99798,0.0,0.24206]
[1778073761708,62.63,82004.06,0.0,0.99799,0.0,0.24065]
[1778073766743,62.63,82009.38,0.0,0.99801,0.0,0.23912]
[1778073769765,62.63,82014.94,0.0,0.99802,0.0,0.23752]
[1778073774800,62.63,82017.5,0.0,0.99803,0.0,0.23679]
[1778073776813,62.63,82022.88,0.0,0.99804,0.0,0.23526]
[1778073778827,62.63,82028.69,0.0,0.99806,0.0,0.23362]
[1778073783862,62.63,82032.04,0.0,0.99807,0.0,0.23267]
[1778073785877,62.63,82026.46,0.0,0.99805,0.0,0.23424]
[1778073786883,62.63,82021.12,0.0,0.99804,0.0,0.23576]
[1778073787891,62.63,82018.24,0.0,0.99803,0.0,0.23658]
[1778073792925,62.63,82022.0,0.0,0.99804,0.0,0.23551]
[1778073797961,62.63,82021.72,0.0,0.99804,0.0,0.23559]
[1778073800981,62.63,82018.56,0.0,0.99803,0.0,0.23649]
[1778073806016,62.63,82019.29,0.0,0.99803,0.0,0.23628]
[1778073811051,62.63,82017.77,0.0,0.99804,0.0,0.23574]
[1778073816088,62.63,82017.59,0.0,0.99804,0.0,0.23579]
[1778073818100,62.63,82013.24,0.0,0.99802,0.0,0.23703]
[1778073819109,62.63,82007.9,0.0,0.99801,0.0,0.23856]
[1778073821122,62.63,82013.67,0.0,0.99802,0.0,0.2369]
[1778073826156,62.63,82006.56,0.0,0.99801,0.0,0.23894]
[1778073827163,62.63,82000.21,0.0,0.99799,0.0,0.24078]
[1778073828171,62.63,82008.17,0.0,0.99801,0.0,0.23848]
[1778073829178,62.63,82010.72,0.0,0.99802,0.0,0.23775]
[1778073831192,62.63,82014.03,0.0,0.99803,0.0,0.2368]
[1778073836227,62.63,82014.37,0.0,0.99803,0.0,0.2367]
[1778073838243,62.63,82020.27,0.0,0.99804,0.0,0.23503]
[1778073843276,62.63,82027.85,0.0,0.99806,0.0,0.23289]
[1778073848312,62.63,82024.44,0.0,0.99805,0.0,0.23385]
[1778073853346,62.63,82025.0,0.0,0.99805,0.0,0.23369]
[1778073858380,62.63,82026.41,0.0,0.99806,0.0,0.23329]
[1778073863419,62.63,82023.44,0.0,0.99805,0.0,0.23413]
[1778073865430,62.63,82012.74,0.0,0.99802,0.0,0.23717]
[1778073866438,62.63,82009.65,0.0,0.99801,0.0,0.23805]
[1778073868451,62.63,82003.59,0.0,0.998,0.0,0.2398]
[1778073871472,62.63,81998.86,0.0,0.99799,0.0,0.24018]
[1778073872479,62.63,81993.85,0.0,0.99798,0.0,0.24163]
[1778073874493,62.63,81987.74,0.0,0.99796,0.0,0.24341]
[1778073879529,62.63,81986.73,0.0,0.99796,0.0,0.24371]
[1778073884571,62.63,81983.2,0.0,0.99795,0.0,0.24474]
[1778073886584,62.63,81977.05,0.0,0.99793,0.0,0.24656]
[1778073887614,62.63,81970.79,0.0,0.99792,0.0,0.24842]
[1778073888603,62.63,81963.98,0.0,0.9979,0.0,0.25045]
[1778073889608,62.63,81968.1,0.0,0.99791,0.0,0.24922]
[1778073891622,62.63,81971.16,0.0,0.99792,0.0,0.24831]
[1778073896656,62.63,81970.82,0.0,0.99792,0.0,0.24841]
[1778073901697,62.63,81975.03,0.0,0.99793,0.0,0.24716]
[1778073904715,62.63,81954.65,0.0,0.99787,0.0,0.25327]
[1778073905725,62.63,81949.68,0.0,0.99786,0.0,0.25478]
[1778073906730,62.63,81944.19,0.0,0.99784,0.0,0.25646]
[1778073907735,62.63,81940.48,0.0,0.99783,0.0,0.2576]
[1778073910759,62.63,81946.11,0.0,0.99785,0.0,0.25587]
[1778073915791,62.63,81949.47,0.0,0.99786,0.0,0.25484]
[1778073920827,62.63,81952.05,0.0,0.99786,0.0,0.25406]
[1778073921834,62.63,81944.95,0.0,0.99784,0.0,0.25622]
[1778073922841,62.63,81943.23,0.0,0.99784,0.0,0.25675]
[1778073923848,62.63,81936.32,0.0,0.99782,0.0,0.25888]
[1778073924854,62.63,81935.2,0.0,0.99782,0.0,0.25923]
[1778073929889,62.63,81935.04,0.0,0.99781,0.0,0.25928]
[1778073931903,62.63,81929.1,0.0,0.99781,0.0,0.26006]
[1778073936940,62.63,81928.95,0.0,0.99781,0.0,0.26011]
[1778073941973,62.63,81927.91,0.0,0.9978,0.0,0.26043]
[1778073947010,62.63,81926.62,0.0,0.9978,0.0,0.26084]
[1778073950058,62.63,81912.0,0.0,0.99776,0.0,0.26542]
[1778073951061,62.63,81891.79,0.0,0.99769,0.0,0.27188]
[1778073952068,62.63,81886.25,0.0,0.99768,0.0,0.27367]
[1778073953075,62.63,81884.84,0.0,0.99767,0.0,0.27413]
[1778073956099,62.63,81893.75,0.0,0.9977,0.0,0.27125]
[1778073957106,62.63,81895.68,0.0,0.99771,0.0,0.27063]
[1778073958113,62.63,81887.29,0.0,0.99768,0.0,0.27334]
[1778073959120,62.63,81886.16,0.0,0.99768,0.0,0.2737]
[1778073961134,62.63,81895.42,0.0,0.99771,0.0,0.27071]
[1778073962144,62.63,81902.78,0.0,0.99773,0.0,0.26835]
[1778073963150,62.63,81901.87,0.0,0.99773,0.0,0.26864]
[1778073967185,62.63,81920.5,0.0,0.99778,0.0,0.26275]
[1778073968191,62.63,81929.91,0.0,0.99781,0.0,0.25981]
[1778073969198,62.63,81932.74,0.0,0.99782,0.0,0.25894]
[1778073973227,62.63,81935.4,0.0,0.99782,0.0,0.25812]
[1778073978261,62.63,81935.16,0.0,0.99782,0.0,0.25819]
[1778073979268,62.63,81923.72,0.0,0.99779,0.0,0.26174]
[1778073980276,62.63,81922.27,0.0,0.99779,0.0,0.26219]
[1778073983300,62.63,81935.85,0.0,0.99783,0.0,0.25798]
[1778073984305,62.63,81927.86,0.0,0.9978,0.0,0.26045]
[1778073985311,62.63,81919.07,0.0,0.99778,0.0,0.2632]
[1778073986317,62.63,81913.42,0.0,0.99776,0.0,0.26497]
[1778073987332,62.63,81908.76,0.0,0.99775,0.0,0.26645]
[1778073988335,62.63,81894.95,0.0,0.9977,0.0,0.27086]
[1778073989339,62.63,81893.65,0.0,0.9977,0.0,0.27128]
[1778073990345,62.63,81900.77,0.0,0.99772,0.0,0.26899]
[1778073991356,62.63,81908.4,0.0,0.99775,0.0,0.26549]
[1778073992359,62.63,81912.52,0.0,0.99777,0.0,0.26419]
[1778073993366,62.63,81918.35,0.0,0.99778,0.0,0.26236]
[1778073994373,62.63,81919.99,0.0,0.99779,0.0,0.26184]
[1778073996303,62.63,81901.72,0.0,0.99773,0.0,0.26761]
[1778073998401,62.63,81899.93,0.0,0.99773,0.0,0.26818]
[1778074000420,62.63,81911.72,0.0,0.99776,0.0,0.26444]
[1778074003436,62.63,81916.92,0.0,0.99778,0.0,0.26281]
[1778074008483,62.63,81916.38,0.0,0.99778,0.0,0.26297]
[1778074009481,62.63,81905.47,0.0,0.99775,0.0,0.26642]
[1778074010487,62.63,81896.13,0.0,0.99772,0.0,0.2694]
[1778074011494,62.63,81891.49,0.0,0.9977,0.0,0.27089]
[1778074015522,62.63,81887.09,0.0,0.99769,0.0,0.27231]
[1778074020568,62.63,81887.42,0.0,0.99769,0.0,0.2722]
[1778074021594,62.63,81893.89,0.0,0.99771,0.0,0.27011]
[1778074022600,62.63,81886.89,0.0,0.99769,0.0,0.27237]
[1778074023611,62.63,81888.93,0.0,0.9977,0.0,0.27171]
[1778074026624,62.63,81887.0,0.0,0.99769,0.0,0.27233]
[1778074031660,62.63,81891.6,0.0,0.9977,0.0,0.27085]
[1778074034680,62.63,81884.02,0.0,0.99768,0.0,0.2733]
[1778074039715,62.63,81886.85,0.0,0.99769,0.0,0.27238]
[1778074044750,62.63,81881.71,0.0,0.99767,0.0,0.27405]
[1778074046764,62.63,81888.71,0.0,0.99769,0.0,0.27178]
[1778074051800,62.63,81885.18,0.0,0.99769,0.0,0.27183]
[1778074056838,62.63,81886.29,0.0,0.9977,0.0,0.27147]
[1778074060866,62.63,81896.07,0.0,0.99773,0.0,0.26833]
[1778074065904,62.63,81899.42,0.0,0.99774,0.0,0.26726]
[1778074070938,62.63,81902.65,0.0,0.99775,0.0,0.26624]
[1778074071944,62.63,81914.45,0.0,0.99778,0.0,0.26252]
[1778074076980,62.63,81915.19,0.0,0.99778,0.0,0.26228]
[1778074081009,62.63,81925.48,0.0,0.99781,0.0,0.25908]
[1778074082015,62.63,81909.02,0.0,0.99776,0.0,0.26422]
[1778074083032,62.63,81901.13,0.0,0.99774,0.0,0.26672]
[1778074085044,62.63,81907.58,0.0,0.99776,0.0,0.26468]
[1778074086051,62.63,81921.46,0.0,0.9978,0.0,0.26033]
[1778074091085,62.63,81924.31,0.0,0.99781,0.0,0.25944]
[1778074093098,62.63,81930.63,0.0,0.99783,0.0,0.25749]
[1778074094106,62.63,81936.01,0.0,0.99784,0.0,0.25584]
[1778074095113,62.63,81940.98,0.0,0.99786,0.0,0.25432]
[1778074097126,62.63,81935.24,0.0,0.99784,0.0,0.25607]
[1778074101154,62.63,81940.97,0.0,0.99786,0.0,0.25432]
[1778074106189,62.63,81938.18,0.0,0.99785,0.0,0.25517]
[1778074111224,62.63,81936.71,0.0,0.99785,0.0,0.25458]
[1778074116259,62.63,81939.32,0.0,0.99786,0.0,0.25379]
[1778074119280,62.63,81924.77,0.0,0.99782,0.0,0.25825]
[1778074120287,62.63,81924.49,0.0,0.99782,0.0,0.25833]
[1778074125327,62.63,81937.02,0.0,0.99786,0.0,0.25449]
[1778074126330,62.63,81936.79,0.0,0.99785,0.0,0.25456]
[1778074128352,62.63,81943.55,0.0,0.99787,0.0,0.2525]
[1778074129352,62.63,81944.36,0.0,0.99788,0.0,0.25226]
[1778074130360,62.63,81954.18,0.0,0.9979,0.0,0.2493]
[1778074131366,62.63,81955.89,0.0,0.99791,0.0,0.24879]
[1778074135396,62.63,81956.28,0.0,0.99791,0.0,0.24867]
[1778074136403,62.63,81950.02,0.0,0.99789,0.0,0.25055]
[1778074137410,62.63,81949.17,0.0,0.99789,0.0,0.25081]
[1778074140432,62.63,81941.29,0.0,0.99787,0.0,0.25319]
[1778074141440,62.63,81951.42,0.0,0.9979,0.0,0.25013]
[1778074142445,62.63,81946.81,0.0,0.99788,0.0,0.25152]
[1778074144465,62.63,81954.57,0.0,0.9979,0.0,0.24918]
[1778074146474,62.63,81955.08,0.0,0.99791,0.0,0.24903]
[1778074151510,62.63,81955.56,0.0,0.99791,0.0,0.24889]
[1778074155537,62.63,81963.74,0.0,0.99793,0.0,0.24645]
[1778074156546,62.63,81970.98,0.0,0.99795,0.0,0.24431]
[1778074157553,62.63,81975.59,0.0,0.99796,0.0,0.24296]
[1778074161581,62.63,81974.61,0.0,0.99796,0.0,0.24325]
[1778074167556,62.63,81976.12,0.0,0.99796,0.0,0.24281]
[1778074169637,62.63,81967.75,0.0,0.99794,0.0,0.24527]
[1778074170644,62.63,81965.24,0.0,0.99793,0.0,0.24601]
[1778074175682,62.63,81964.28,0.0,0.99794,0.0,0.24528]
[1778074179707,62.63,81969.58,0.0,0.99795,0.0,0.24372]
[1778074182728,62.63,81964.45,0.0,0.99794,0.0,0.24523]
[1778074187767,62.63,81963.15,0.0,0.99794,0.0,0.24561]
[1778074192799,62.63,81964.26,0.0,0.99794,0.0,0.24529]
[1778074195821,62.63,81949.51,0.0,0.9979,0.0,0.24968]
[1778074197835,62.63,81942.26,0.0,0.99788,0.0,0.25186]
[1778074201908,62.63,81925.14,0.0,0.99783,0.0,0.25708]
[1778074202927,62.63,81898.61,0.0,0.99775,0.0,0.26537]
[1778074203923,62.63,81887.77,0.0,0.99772,0.0,0.26882]
[1778074204937,62.63,81886.46,0.0,0.99771,0.0,0.26924]
[1778074205979,62.63,81899.17,0.0,0.99775,0.0,0.26519]
[1778074206952,62.63,81906.36,0.0,0.99777,0.0,0.26292]
[1778074209980,62.63,81891.73,0.0,0.99773,0.0,0.26755]
[1778074210982,62.63,81884.79,0.0,0.99771,0.0,0.26977]
[1778074212006,62.63,81887.8,0.0,0.99772,0.0,0.26881]
[1778074214003,62.63,81877.95,0.0,0.99769,0.0,0.27198]
[1778074215011,62.63,81876.29,0.0,0.99768,0.0,0.27252]
[1778074220047,62.63,81882.27,0.0,0.9977,0.0,0.27058]
[1778074222060,62.63,81869.73,0.0,0.99766,0.0,0.27465]
[1778074223067,62.63,81866.85,0.0,0.99765,0.0,0.27559]
[1778074224074,62.63,81875.91,0.0,0.99768,0.0,0.27264]
[1778074225082,62.63,81874.43,0.0,0.99768,0.0,0.27312]
[1778074228103,62.63,81885.61,0.0,0.99771,0.0,0.26951]
[1778074229110,62.63,81882.45,0.0,0.9977,0.0,0.27053]
[1778074232135,62.63,81874.15,0.0,0.99769,0.0,0.27211]
[1778074233141,62.63,81868.19,0.0,0.99767,0.0,0.27405]
[1778074234148,62.63,81857.81,0.0,0.99764,0.0,0.27745]
[1778074235156,62.63,81859.52,0.0,0.99764,0.0,0.27689]
[1778074237173,62.63,81866.34,0.0,0.99766,0.0,0.27465]
[1778074239183,62.63,81857.39,0.0,0.99763,0.0,0.27759]
[1778074240191,62.63,81848.01,0.0,0.9976,0.0,0.2807]
[1778074241199,62.63,81850.52,0.0,0.99761,0.0,0.27986]
[1778074245227,62.63,81843.13,0.0,0.99759,0.0,0.28232]
[1778074247244,62.63,81849.07,0.0,0.99761,0.0,0.28034]
[1778074249256,62.63,81840.22,0.0,0.99758,0.0,0.2833]
[1778074250268,62.63,81840.26,0.0,0.99758,0.0,0.28329]
[1778074251275,62.63,81846.44,0.0,0.9976,0.0,0.28122]
[1778074252282,62.63,81852.45,0.0,0.99762,0.0,0.27922]
[1778074253289,62.63,81853.7,0.0,0.99762,0.0,0.27881]
[1778074255303,62.63,81867.24,0.0,0.99767,0.0,0.27436]
[1778074256310,62.63,81887.14,0.0,0.99773,0.0,0.26794]
[1778074257321,62.63,81886.15,0.0,0.99772,0.0,0.26825]
[1778074261351,62.63,81899.15,0.0,0.99776,0.0,0.26412]
[1778074262357,62.63,81911.27,0.0,0.9978,0.0,0.26032]
[1778074263370,62.63,81922.3,0.0,0.99783,0.0,0.25691]
[1778074264375,62.63,81922.16,0.0,0.99783,0.0,0.25695]
[1778074265384,62.63,81912.55,0.0,0.9978,0.0,0.25993]
[1778074266396,62.63,81901.38,0.0,0.99777,0.0,0.26342]
[1778074267432,62.63,81901.23,0.0,0.99777,0.0,0.26347]
[1778074268405,62.63,81914.31,0.0,0.99781,0.0,0.25938]
[1778074269412,62.63,81920.75,0.0,0.99783,0.0,0.25739]
[1778074270418,62.63,81915.53,0.0,0.99781,0.0,0.259]
[1778074272458,62.63,81913.4,0.0,0.9978,0.0,0.25966]
[1778074273448,62.63,81920.4,0.0,0.99782,0.0,0.25749]
[1778074274454,62.63,81927.02,0.0,0.99784,0.0,0.25546]
[1778074275460,62.63,81934.4,0.0,0.99786,0.0,0.25321]
[1778074276467,62.63,81943.75,0.0,0.99789,0.0,0.25038]
[1778074277474,62.63,81952.24,0.0,0.99792,0.0,0.24784]
[1778074282509,62.63,81946.77,0.0,0.9979,0.0,0.24947]
[1778074284525,62.63,81951.97,0.0,0.99791,0.0,0.24792]
[1778074285531,62.63,81957.48,0.0,0.99793,0.0,0.24628]
[1778074286538,62.63,81961.82,0.0,0.99794,0.0,0.245]
[1778074287546,62.63,81970.19,0.0,0.99796,0.0,0.24254]
[1778074288555,62.63,81974.94,0.0,0.99798,0.0,0.24115]
[1778074290569,62.63,81982.14,0.0,0.998,0.0,0.23906]
[1778074291577,62.63,81987.07,0.0,0.99802,0.0,0.23666]
[1778074293589,62.63,81985.81,0.0,0.99802,0.0,0.23702]
[1778074295603,62.63,82001.71,0.0,0.99806,0.0,0.2325]
[1778074296610,62.63,82013.1,0.0,0.99809,0.0,0.22931]
[1778074297617,62.63,82018.48,0.0,0.9981,0.0,0.22781]
[1778074298628,62.63,82012.68,0.0,0.99809,0.0,0.22942]
[1778074299633,62.63,82006.9,0.0,0.99807,0.0,0.23104]
[1778074300640,62.63,82007.38,0.0,0.99807,0.0,0.23091]
[1778074303671,62.63,81997.61,0.0,0.99805,0.0,0.23366]
[1778074304680,62.63,81989.49,0.0,0.99802,0.0,0.23597]
[1778074305694,62.63,81984.33,0.0,0.99801,0.0,0.23744]
[1778074306696,62.63,81986.81,0.0,0.99802,0.0,0.23673]
[1778074307703,62.63,81992.07,0.0,0.99803,0.0,0.23523]
[1778074309714,62.63,81996.36,0.0,0.99804,0.0,0.23401]
[1778074313751,62.63,82003.62,0.0,0.99806,0.0,0.23196]
[1778074316773,62.63,82008.65,0.0,0.99808,0.0,0.23055]
[1778074318787,62.63,82028.43,0.0,0.99813,0.0,0.22507]
[1778074319797,62.63,82030.75,0.0,0.99813,0.0,0.22444]
[1778074320806,62.63,82036.04,0.0,0.99815,0.0,0.223]
[1778074321812,62.63,82029.41,0.0,0.99813,0.0,0.22481]
[1778074322819,62.63,82015.14,0.0,0.99809,0.0,0.22874]
[1778074323832,62.63,82013.28,0.0,0.99809,0.0,0.22926]
[1778074325840,62.63,82022.46,0.0,0.99811,0.0,0.22671]
[1778074326850,62.63,82029.24,0.0,0.99813,0.0,0.22485]
[1778074327854,62.63,82032.12,0.0,0.99814,0.0,0.22407]
[1778074332914,62.63,82036.71,0.0,0.99815,0.0,0.22282]
[1778074338822,62.63,82028.62,0.0,0.99813,0.0,0.22502]
[1778074339955,62.63,82020.64,0.0,0.99811,0.0,0.22722]
[1778074340962,62.63,82018.42,0.0,0.9981,0.0,0.22783]
[1778074343987,62.63,82005.4,0.0,0.99807,0.0,0.23146]
[1778074344990,62.63,82005.7,0.0,0.99807,0.0,0.23138]
[1778074347005,62.63,82000.18,0.0,0.99805,0.0,0.23293]
[1778074352049,62.63,82008.13,0.0,0.99808,0.0,0.22973]
[1778074353056,62.63,82017.64,0.0,0.99811,0.0,0.22709]
[1778074354063,62.63,82024.89,0.0,0.99812,0.0,0.2251]
[1778074355070,62.63,82027.09,0.0,0.99813,0.0,0.2245]
[1778074359099,62.63,82017.34,0.0,0.99811,0.0,0.22717]
[1778074360106,62.63,82016.36,0.0,0.9981,0.0,0.22745]
[1778074364134,62.63,82008.71,0.0,0.99808,0.0,0.22957]
[1778074365141,62.63,82001.48,0.0,0.99806,0.0,0.23159]
[1778074366147,62.63,82004.12,0.0,0.99807,0.0,0.23085]
[1778074371182,62.63,82007.78,0.0,0.99808,0.0,0.22983]
[1778074372189,62.63,82006.69,0.0,0.99808,0.0,0.23013]
[1778074377224,62.63,82008.13,0.0,0.99808,0.0,0.22973]
[1778074381252,62.63,82014.22,0.0,0.9981,0.0,0.22804]
[1778074384281,62.63,82008.53,0.0,0.99808,0.0,0.22962]
[1778074386293,62.63,82003.52,0.0,0.99807,0.0,0.23102]
[1778074387310,62.63,81989.47,0.0,0.99803,0.0,0.23499]
[1778074388311,62.63,81980.27,0.0,0.99801,0.0,0.23762]
[1778074389319,62.63,81985.0,0.0,0.99802,0.0,0.23627]
[1778074391332,62.63,81992.47,0.0,0.99804,0.0,0.23414]
[1778074392340,62.63,81988.79,0.0,0.99803,0.0,0.23518]
[1778074394352,62.63,81982.57,0.0,0.99801,0.0,0.23696]
[1778074399395,62.63,81972.78,0.0,0.99799,0.0,0.23978]
[1778074400403,62.63,81956.49,0.0,0.99794,0.0,0.24455]
[1778074404431,62.63,81952.07,0.0,0.99793,0.0,0.24585]
[1778074405438,62.63,81946.19,0.0,0.99792,0.0,0.2476]
[1778074406445,62.63,81953.62,0.0,0.99794,0.0,0.24539]
[1778074407451,62.63,81967.06,0.0,0.99797,0.0,0.24145]
[1778074408458,62.63,81978.67,0.0,0.998,0.0,0.23808]
[1778074409465,62.63,81996.29,0.0,0.99805,0.0,0.23306]
[1778074412486,62.63,81985.86,0.0,0.99803,0.0,0.23504]
[1778074414500,62.63,81991.88,0.0,0.99805,0.0,0.23333]
[1778074416513,62.63,81981.97,0.0,0.99802,0.0,0.23615]
[1778074417521,62.63,81975.53,0.0,0.998,0.0,0.238]
[1778074419546,62.63,81957.2,0.0,0.99795,0.0,0.24333]
[1778074420552,62.63,81943.42,0.0,0.99792,0.0,0.24741]
[1778074421559,62.63,81937.37,0.0,0.9979,0.0,0.24922]
[1778074424581,62.63,81942.77,0.0,0.99791,0.0,0.2476]
[1778074429621,62.63,81949.59,0.0,0.99793,0.0,0.24557]
[1778074434656,62.63,81947.12,0.0,0.99793,0.0,0.24631]
[1778074438686,62.63,81938.99,0.0,0.9979,0.0,0.24873]
[1778074441709,62.63,81924.93,0.0,0.99786,0.0,0.25297]
[1778074443723,62.63,81931.92,0.0,0.99788,0.0,0.25086]
[1778074446744,62.63,81923.47,0.0,0.99786,0.0,0.25342]
[1778074449782,62.63,81937.46,0.0,0.9979,0.0,0.24919]
[1778074450772,62.63,81937.46,0.0,0.9979,0.0,0.24919]
[1778074455808,62.63,81939.62,0.0,0.99791,0.0,0.24854]
[1778074456815,62.63,81950.5,0.0,0.99794,0.0,0.2453]
[1778074457822,62.63,81953.35,0.0,0.99794,0.0,0.24446]
[1778074459853,62.63,81961.47,0.0,0.99797,0.0,0.24208]
[1778074461850,62.63,81959.86,0.0,0.99796,0.0,0.24255]
[1778074463863,62.63,81966.37,0.0,0.99798,0.0,0.24065]
[1778074465879,62.63,81969.05,0.0,0.99799,0.0,0.23987]
[1778074466885,62.63,81963.51,0.0,0.99797,0.0,0.24148]
[1778074468900,62.63,81963.67,0.0,0.99797,0.0,0.24143]
[1778074473939,62.63,81965.91,0.0,0.99799,0.0,0.23978]
[1778074474941,62.63,81960.75,0.0,0.99797,0.0,0.24129]
[1778074476956,62.63,81957.57,0.0,0.99796,0.0,0.24221]
[1778074477962,62.63,81965.29,0.0,0.99798,0.0,0.23996]
[1778074478969,62.63,81969.46,0.0,0.998,0.0,0.23876]
[1778074480983,62.63,81972.79,0.0,0.998,0.0,0.2378]
[1778074481990,62.63,81978.01,0.0,0.99802,0.0,0.2363]
[1778074484015,62.63,81978.95,0.0,0.99802,0.0,0.23603]
[1778074489048,62.63,81979.78,0.0,0.99802,0.0,0.23579]
[1778074493075,62.63,81987.6,0.0,0.99804,0.0,0.23357]
[1778074498115,62.63,81988.97,0.0,0.99805,0.0,0.23318]
[1778074503147,62.63,81994.77,0.0,0.99806,0.0,0.23154]
[1778074504154,62.63,81987.27,0.0,0.99804,0.0,0.23366]
[1778074505166,62.63,81991.11,0.0,0.99805,0.0,0.23257]
[1778074510197,62.63,81977.43,0.0,0.99802,0.0,0.23646]
[1778074512212,62.63,81978.7,0.0,0.99802,0.0,0.2361]
[1778074517245,62.63,81977.03,0.0,0.99802,0.0,0.23658]
[1778074520281,62.63,81963.94,0.0,0.99798,0.0,0.24036]
[1778074521274,62.63,81963.89,0.0,0.99798,0.0,0.24037]
[1778074522280,62.63,81955.82,0.0,0.99796,0.0,0.24273]
[1778074524300,62.63,81949.06,0.0,0.99794,0.0,0.24472]
[1778074526314,62.63,81943.2,0.0,0.99792,0.0,0.24645]
[1778074527321,62.63,81950.42,0.0,0.99794,0.0,0.24431]
[1778074528327,62.63,81962.37,0.0,0.99798,0.0,0.24081]
[1778074529336,62.63,81973.48,0.0,0.99801,0.0,0.2376]
[1778074530354,62.63,81985.17,0.0,0.99804,0.0,0.23425]
[1778074532356,62.63,81977.76,0.0,0.99803,0.0,0.23538]
[1778074534370,62.63,81962.2,0.0,0.99798,0.0,0.23986]
[1778074539405,62.63,81963.39,0.0,0.99799,0.0,0.23952]
[1778074540425,62.63,81971.75,0.0,0.99801,0.0,0.23711]
[1778074543433,62.63,81966.59,0.0,0.998,0.0,0.23859]
[1778074548467,62.63,81963.4,0.0,0.99799,0.0,0.23952]
[1778074550496,62.63,81972.87,0.0,0.99801,0.0,0.23678]
[1778074552495,62.63,81966.08,0.0,0.99799,0.0,0.23874]
[1778074555517,62.63,81971.38,0.0,0.99801,0.0,0.23721]
[1778074557531,62.63,81965.73,0.0,0.99799,0.0,0.23884]
[1778074560566,62.63,81973.53,0.0,0.99801,0.0,0.23659]
[1778074561567,62.63,81973.93,0.0,0.99802,0.0,0.23648]
[1778074562584,62.63,81986.88,0.0,0.99805,0.0,0.23279]
[1778074563589,62.63,81992.71,0.0,0.99807,0.0,0.23115]
[1778074564596,62.63,81986.24,0.0,0.99805,0.0,0.23297]
[1778074569630,62.63,81989.28,0.0,0.99806,0.0,0.23212]
[1778074574667,62.63,81986.31,0.0,0.99805,0.0,0.23295]
[1778074577691,62.63,81971.81,0.0,0.99801,0.0,0.23709]
[1778074579705,62.63,81964.34,0.0,0.99799,0.0,0.23924]
[1778074582725,62.63,81955.77,0.0,0.99797,0.0,0.24174]
[1778074584739,62.63,81946.34,0.0,0.99794,0.0,0.24451]
[1778074585748,62.63,81941.06,0.0,0.99793,0.0,0.24607]
[1778074587760,62.63,81948.19,0.0,0.99795,0.0,0.24396]
[1778074590785,62.63,81942.2,0.0,0.99793,0.0,0.24573]
[1778074595816,62.63,81944.11,0.0,0.99794,0.0,0.24415]
[1778074597833,62.63,81938.65,0.0,0.99793,0.0,0.24577]
[1778074599847,62.63,81933.95,0.0,0.99791,0.0,0.24717]
[1778074600855,62.63,81941.39,0.0,0.99794,0.0,0.24496]
[1778074602868,62.63,81957.7,0.0,0.99798,0.0,0.24017]
[1778074603876,62.63,81963.12,0.0,0.99799,0.0,0.2386]
[1778074608915,62.63,81961.06,0.0,0.99799,0.0,0.2392]
[1778074610930,62.63,81967.57,0.0,0.99801,0.0,0.23732]
[1778074612940,62.63,81972.51,0.0,0.99802,0.0,0.2359]
[1778074614954,62.63,81972.51,0.0,0.99802,0.0,0.2359]
[1778074616968,62.63,81965.07,0.0,0.998,0.0,0.23804]
[1778074617976,62.63,81954.78,0.0,0.99797,0.0,0.24102]
[1778074618982,62.63,81948.42,0.0,0.99795,0.0,0.24288]
[1778074619989,62.63,81945.26,0.0,0.99795,0.0,0.24381]
[1778074621000,62.63,81937.43,0.0,0.99792,0.0,0.24613]
[1778074623015,62.63,81934.14,0.0,0.99792,0.0,0.24711]
[1778074625030,62.63,81928.17,0.0,0.9979,0.0,0.24889]
[1778074626034,62.63,81916.21,0.0,0.99786,0.0,0.25251]
[1778074627040,62.63,81904.45,0.0,0.99783,0.0,0.2561]
[1778074628048,62.63,81888.73,0.0,0.99778,0.0,0.26098]
[1778074629067,62.63,81883.48,0.0,0.99777,0.0,0.26263]
[1778074634093,62.63,81887.31,0.0,0.99778,0.0,0.26143]
[1778074637114,62.63,81894.28,0.0,0.9978,0.0,0.25925]
[1778074641143,62.63,81888.61,0.0,0.99778,0.0,0.26102]
[1778074643159,62.63,81882.32,0.0,0.99777,0.0,0.26299]
[1778074644168,62.63,81874.48,0.0,0.99774,0.0,0.26548]
[1778074645171,62.63,81876.86,0.0,0.99775,0.0,0.26472]
[1778074646178,62.63,81882.63,0.0,0.99777,0.0,0.2629]
[1778074647185,62.63,81879.83,0.0,0.99776,0.0,0.26378]
[1778074648193,62.63,81870.91,0.0,0.99773,0.0,0.26661]
[1778074649200,62.63,81865.05,0.0,0.99771,0.0,0.26849]
[1778074650209,62.63,81862.42,0.0,0.99771,0.0,0.26933]
[1778074655242,62.63,81861.88,0.0,0.99771,0.0,0.26841]
[1778074657257,62.63,81866.88,0.0,0.99773,0.0,0.26681]
[1778074659270,62.63,81884.26,0.0,0.99778,0.0,0.26131]
[1778074660277,62.63,81890.06,0.0,0.9978,0.0,0.2595]
[1778074662298,62.63,81882.2,0.0,0.99777,0.0,0.26196]
[1778074664306,62.63,81870.97,0.0,0.99774,0.0,0.26551]
[1778074665338,62.63,81857.96,0.0,0.9977,0.0,0.26967]
[1778074666326,62.63,81854.26,0.0,0.99769,0.0,0.27087]
[1778074667329,62.63,81841.5,0.0,0.99765,0.0,0.27502]
[1778074668337,62.63,81830.41,0.0,0.99761,0.0,0.27868]
[1778074669344,62.63,81832.12,0.0,0.99762,0.0,0.27812]
[1778074670351,62.63,81838.94,0.0,0.99764,0.0,0.27586]
[1778074671363,62.63,81840.99,0.0,0.99765,0.0,0.27519]
[1778074672364,62.63,81846.84,0.0,0.99767,0.0,0.27328]
[1778074673371,62.63,81854.49,0.0,0.99769,0.0,0.27079]
[1778074674379,62.63,81851.47,0.0,0.99768,0.0,0.27177]
[1778074677400,62.63,81845.32,0.0,0.99766,0.0,0.27377]
[1778074679415,62.63,81844.48,0.0,0.99766,0.0,0.27405]
[1778074683466,62.63,81838.65,0.0,0.99764,0.0,0.27596]
[1778074686494,62.63,81831.1,0.0,0.99762,0.0,0.27845]
[1778074687498,62.63,81815.14,0.0,0.99757,0.0,0.28379]
[1778074688512,62.63,81804.31,0.0,0.99753,0.0,0.28746]
[1778074689550,62.63,81778.92,0.0,0.99745,0.0,0.29623]
[1778074690528,62.63,81778.92,0.0,0.99745,0.0,0.29623]
[1778074691546,62.63,81796.02,0.0,0.9975,0.0,0.2903]
[1778074692546,62.63,81814.71,0.0,0.99756,0.0,0.28393]
[1778074693548,62.63,81811.82,0.0,0.99756,0.0,0.28491]
[1778074698587,62.63,81815.69,0.0,0.99757,0.0,0.2836]
[1778074702617,62.63,81809.99,0.0,0.99755,0.0,0.28553]
[1778074703624,62.63,81813.1,0.0,0.99756,0.0,0.28448]
[1778074705648,62.63,81821.44,0.0,0.99759,0.0,0.28167]
[1778074706645,62.63,81833.01,0.0,0.99762,0.0,0.27782]
[1778074707652,62.63,81840.69,0.0,0.99765,0.0,0.27529]
[1778074708660,62.63,81851.51,0.0,0.99768,0.0,0.27176]
[1778074709667,62.63,81856.08,0.0,0.99769,0.0,0.27028]
[1778074711680,62.63,81860.5,0.0,0.99772,0.0,0.26776]
[1778074712689,62.63,81853.28,0.0,0.9977,0.0,0.27009]
[1778074713695,62.63,81847.98,0.0,0.99768,0.0,0.2718]
[1778074714701,62.63,81840.78,0.0,0.99766,0.0,0.27415]
[1778074715709,62.63,81834.25,0.0,0.99764,0.0,0.27629]
[1778074716718,62.63,81826.88,0.0,0.99761,0.0,0.27873]
[1778074717724,62.63,81821.32,0.0,0.9976,0.0,0.28058]
[1778074720743,62.63,81828.64,0.0,0.99762,0.0,0.27815]
[1778074721752,62.63,81830.11,0.0,0.99762,0.0,0.27766]
[1778074724774,62.63,81824.6,0.0,0.99761,0.0,0.27949]
[1778074728802,62.63,81830.04,0.0,0.99762,0.0,0.27768]
[1778074732831,62.63,81837.53,0.0,0.99765,0.0,0.27521]
[1778074737866,62.63,81836.83,0.0,0.99764,0.0,0.27544]
[1778074740886,62.63,81844.94,0.0,0.99767,0.0,0.27279]
[1778074741893,62.63,81849.49,0.0,0.99768,0.0,0.27131]
[1778074744920,62.63,81856.33,0.0,0.9977,0.0,0.2691]
[1778074745922,62.63,81864.65,0.0,0.99773,0.0,0.26644]
[1778074746930,62.63,81872.25,0.0,0.99775,0.0,0.26402]
[1778074747939,62.63,81876.31,0.0,0.99777,0.0,0.26274]
[1778074749950,62.63,81883.86,0.0,0.99779,0.0,0.26037]
[1778074751967,62.63,81875.09,0.0,0.99776,0.0,0.26313]
[1778074752973,62.63,81867.12,0.0,0.99774,0.0,0.26565]
[1778074753980,62.63,81860.9,0.0,0.99772,0.0,0.26764]
[1778074754987,62.63,81859.62,0.0,0.99771,0.0,0.26805]
[1778074757001,62.63,81856.96,0.0,0.99771,0.0,0.2689]
[1778074759015,62.63,81868.85,0.0,0.99774,0.0,0.2651]
[1778074760037,62.63,81878.04,0.0,0.99777,0.0,0.2622]
[1778074761032,62.63,81881.76,0.0,0.99778,0.0,0.26103]
[1778074763046,62.63,81875.79,0.0,0.99776,0.0,0.26291]
[1778074765060,62.63,81881.35,0.0,0.99778,0.0,0.26116]
[1778074767080,62.63,81887.46,0.0,0.9978,0.0,0.25925]
[1778074768124,62.63,81904.29,0.0,0.99785,0.0,0.25405]
[1778074769108,62.63,81911.77,0.0,0.99787,0.0,0.25178]
[1778074770118,62.63,81911.08,0.0,0.99787,0.0,0.25199]
[1778074775147,62.63,81908.75,0.0,0.99787,0.0,0.25165]
[1778074778165,62.63,81900.37,0.0,0.99784,0.0,0.25421]
[1778074779174,62.63,81893.36,0.0,0.99782,0.0,0.25636]
[1778074780180,62.63,81886.04,0.0,0.9978,0.0,0.25863]
[1778074781187,62.63,81878.66,0.0,0.99778,0.0,0.26093]
[1778074782194,62.63,81871.9,0.0,0.99776,0.0,0.26306]
[1778074783202,62.63,81875.29,0.0,0.99777,0.0,0.26199]
[1778074788236,62.63,81874.71,0.0,0.99777,0.0,0.26217]
[1778074793272,62.63,81874.6,0.0,0.99777,0.0,0.26221]
[1778074796294,62.63,81865.0,0.0,0.99774,0.0,0.26524]
[1778074797300,62.63,81855.06,0.0,0.99771,0.0,0.26842]
[1778074798307,62.63,81849.71,0.0,0.99769,0.0,0.27014]
[1778074800322,62.63,81847.47,0.0,0.99769,0.0,0.27087]
[1778074802342,62.63,81835.03,0.0,0.99765,0.0,0.27492]
[1778074804351,62.63,81823.29,0.0,0.99761,0.0,0.2788]
[1778074805371,62.63,81827.04,0.0,0.99762,0.0,0.27755]
[1778074806364,62.63,81835.8,0.0,0.99765,0.0,0.27467]
[1778074807381,62.63,81842.2,0.0,0.99767,0.0,0.27258]
[1778074808391,62.63,81850.47,0.0,0.9977,0.0,0.2699]
[1778074809391,62.63,81858.09,0.0,0.99772,0.0,0.26745]
[1778074810397,62.63,81859.85,0.0,0.99772,0.0,0.26688]
[1778074811405,62.63,81854.76,0.0,0.99771,0.0,0.26851]
[1778074812413,62.63,81847.2,0.0,0.99769,0.0,0.27095]
[1778074813417,62.63,81847.08,0.0,0.99769,0.0,0.27099]
[1778074815433,62.63,81855.86,0.0,0.99771,0.0,0.26816]
[1778074816440,62.63,81864.7,0.0,0.99774,0.0,0.26534]
[1778074817447,62.63,81873.9,0.0,0.99777,0.0,0.26243]
[1778074819464,62.63,81880.27,0.0,0.99779,0.0,0.26043]
[1778074820468,62.63,81885.49,0.0,0.9978,0.0,0.2588]
[1778074821475,62.63,81886.02,0.0,0.9978,0.0,0.25863]
[1778074825508,62.63,81876.65,0.0,0.99778,0.0,0.26156]
[1778074827519,62.63,81866.84,0.0,0.99775,0.0,0.26466]
[1778074828532,62.63,81870.08,0.0,0.99776,0.0,0.26363]
[1778074829538,62.63,81875.28,0.0,0.99777,0.0,0.26199]
[1778074830548,62.63,81890.36,0.0,0.99782,0.0,0.25729]
[1778074831555,62.63,81905.09,0.0,0.99787,0.0,0.25172]
[1778074832563,62.63,81914.4,0.0,0.99789,0.0,0.24891]
[1778074833569,62.63,81918.79,0.0,0.99791,0.0,0.24759]
[1778074835581,62.63,81910.96,0.0,0.99788,0.0,0.24995]
[1778074837595,62.63,81906.14,0.0,0.99787,0.0,0.25141]
[1778074842632,62.63,81892.83,0.0,0.99783,0.0,0.25547]
[1778074843640,62.63,81879.99,0.0,0.99779,0.0,0.25945]
[1778074844648,62.63,81875.32,0.0,0.99778,0.0,0.26091]
[1778074846658,62.63,81873.44,0.0,0.99777,0.0,0.2615]
[1778074848674,62.63,81866.52,0.0,0.99775,0.0,0.26368]
[1778074853714,62.63,81864.21,0.0,0.99775,0.0,0.26441]
[1778074858744,62.63,81860.11,0.0,0.99773,0.0,0.26571]
[1778074863806,62.63,81867.18,0.0,0.99776,0.0,0.26347]
[1778074864792,62.63,81874.67,0.0,0.99778,0.0,0.26111]
[1778074865799,62.63,81889.74,0.0,0.99782,0.0,0.25642]
[1778074866806,62.63,81896.23,0.0,0.99784,0.0,0.25443]
[1778074868821,62.63,81905.3,0.0,0.99787,0.0,0.25166]
[1778074872851,62.63,81896.15,0.0,0.99784,0.0,0.25445]
[1778074877886,62.63,81897.47,0.0,0.99785,0.0,0.25405]
[1778074882922,62.63,81894.07,0.0,0.99784,0.0,0.25509]
[1778074884935,62.63,81888.59,0.0,0.99782,0.0,0.25678]
[1778074887957,62.63,81879.11,0.0,0.99779,0.0,0.25972]
[1778074888964,62.63,81868.47,0.0,0.99776,0.0,0.26306]
[1778074889971,62.63,81866.82,0.0,0.99775,0.0,0.26358]
[1778074890978,62.63,81872.96,0.0,0.99777,0.0,0.26165]
[1778074896013,62.63,81873.54,0.0,0.99778,0.0,0.2604]
[1778074901050,62.63,81867.27,0.0,0.99777,0.0,0.26237]
[1778074903064,62.63,81857.13,0.0,0.99773,0.0,0.26558]
[1778074906086,62.63,81851.44,0.0,0.99772,0.0,0.2674]
[1778074907093,62.63,81843.32,0.0,0.99769,0.0,0.27001]
[1778074912128,62.63,81845.37,0.0,0.9977,0.0,0.26935]
[1778074917164,62.63,81846.65,0.0,0.9977,0.0,0.26893]
[1778074919185,62.63,81858.98,0.0,0.99774,0.0,0.26499]
[1778074920188,62.63,81865.76,0.0,0.99776,0.0,0.26284]
[1778074921196,62.63,81873.99,0.0,0.99779,0.0,0.26026]
[1778074923209,62.63,81868.69,0.0,0.99777,0.0,0.26192]
[1778074924216,62.63,81860.92,0.0,0.99775,0.0,0.26437]
[1778074926231,62.63,81852.73,0.0,0.99772,0.0,0.26698]
[1778074930285,62.63,81840.58,0.0,0.99768,0.0,0.2709]
[1778074931283,62.63,81829.06,0.0,0.99765,0.0,0.27465]
[1778074932290,62.63,81820.25,0.0,0.99762,0.0,0.27756]
[1778074936319,62.63,81830.37,0.0,0.99765,0.0,0.27422]
[1778074937325,62.63,81837.18,0.0,0.99767,0.0,0.272]
[1778074938332,62.63,81842.82,0.0,0.99769,0.0,0.27017]
[1778074939339,62.63,81848.61,0.0,0.99771,0.0,0.2683]
[1778074944376,62.63,81849.23,0.0,0.99771,0.0,0.2681]
[1778074948402,62.63,81863.25,0.0,0.99775,0.0,0.26364]
[1778074949409,62.63,81864.01,0.0,0.99776,0.0,0.26339]
[1778074952430,62.63,81858.95,0.0,0.99775,0.0,0.26392]
[1778074957465,62.63,81861.22,0.0,0.99776,0.0,0.2632]
[1778074962503,62.63,81861.96,0.0,0.99776,0.0,0.26296]
[1778074964517,62.63,81855.77,0.0,0.99774,0.0,0.26493]
[1778074969553,62.63,81856.47,0.0,0.99774,0.0,0.2647]
[1778074971568,62.63,81863.65,0.0,0.99776,0.0,0.26243]
[1778074972575,62.63,81857.37,0.0,0.99774,0.0,0.26442]
[1778074976602,62.63,81864.22,0.0,0.99777,0.0,0.26225]
[1778074980644,62.63,81858.63,0.0,0.99775,0.0,0.26402]
[1778074981638,62.63,81848.99,0.0,0.99772,0.0,0.26709]
[1778074982644,62.63,81836.89,0.0,0.99768,0.0,0.27099]
[1778074983663,62.63,81828.67,0.0,0.99766,0.0,0.27367]
[1778074984658,62.63,81834.42,0.0,0.99767,0.0,0.27179]
[1778074985670,62.63,81834.56,0.0,0.99767,0.0,0.27175]
[1778074986672,62.63,81840.89,0.0,0.99769,0.0,0.26969]
[1778074987680,62.63,81834.65,0.0,0.99767,0.0,0.27172]
[1778074988688,62.63,81824.68,0.0,0.99764,0.0,0.27498]
[1778074990701,62.63,81825.9,0.0,0.99765,0.0,0.27457]
[1778074993724,62.63,81830.91,0.0,0.99766,0.0,0.27294]
[1778074994729,62.63,81836.06,0.0,0.99768,0.0,0.27126]
[1778074998761,62.63,81841.0,0.0,0.99769,0.0,0.26966]
[1778074999767,62.63,81850.13,0.0,0.99772,0.0,0.26672]
[1778075001781,62.63,81856.8,0.0,0.99774,0.0,0.2646]
[1778075002788,62.63,81857.33,0.0,0.99774,0.0,0.26443]
[1778075006817,62.63,81865.11,0.0,0.99777,0.0,0.26197]
[1778075010845,62.63,81858.75,0.0,0.99775,0.0,0.26398]
[1778075015880,62.63,81852.85,0.0,0.99774,0.0,0.26477]
[1778075020914,62.63,81858.43,0.0,0.99776,0.0,0.263]
[1778075023952,62.63,81883.2,0.0,0.99783,0.0,0.25527]
[1778075024947,62.63,81883.2,0.0,0.99783,0.0,0.25527]
[1778075025953,62.63,81895.61,0.0,0.99787,0.0,0.25148]
[1778075026963,62.63,81899.63,0.0,0.99788,0.0,0.25026]
[1778075031999,62.63,81900.83,0.0,0.99788,0.0,0.2499]
[1778075037035,62.63,81900.79,0.0,0.99788,0.0,0.24991]
[1778075042070,62.63,81895.13,0.0,0.99786,0.0,0.25163]
[1778075044095,62.63,81892.3,0.0,0.99786,0.0,0.25249]
[1778075046099,62.63,81887.15,0.0,0.99784,0.0,0.25406]
[1778075048111,62.63,81886.92,0.0,0.99784,0.0,0.25413]
[1778075051133,62.63,81893.88,0.0,0.99786,0.0,0.25201]
[1778075052140,62.63,81899.06,0.0,0.99788,0.0,0.25043]
[1778075054168,62.63,81901.41,0.0,0.99788,0.0,0.24972]
[1778075056172,62.63,81890.56,0.0,0.99785,0.0,0.25302]
[1778075057180,62.63,81884.31,0.0,0.99783,0.0,0.25493]
[1778075060212,62.63,81869.46,0.0,0.99779,0.0,0.25954]
[1778075061219,62.63,81858.67,0.0,0.99776,0.0,0.26292]
[1778075064250,62.63,81864.41,0.0,0.99777,0.0,0.26112]
[1778075067261,62.63,81871.22,0.0,0.99779,0.0,0.25899]
[1778075069275,62.63,81876.22,0.0,0.99781,0.0,0.25743]
[1778075070282,62.63,81883.18,0.0,0.99783,0.0,0.25528]
[1778075071289,62.63,81884.63,0.0,0.99784,0.0,0.25378]
[1778075076324,62.63,81893.08,0.0,0.99787,0.0,0.25121]
[1778075078338,62.63,81898.17,0.0,0.99788,0.0,0.24966]
[1778075083373,62.63,81896.76,0.0,0.99788,0.0,0.25009]
[1778075084391,62.63,81889.6,0.0,0.99786,0.0,0.25226]
[1778075088408,62.63,81888.7,0.0,0.99785,0.0,0.25254]
[1778075093444,62.63,81889.62,0.0,0.99786,0.0,0.25226]
[1778075098478,62.63,81891.41,0.0,0.99786,0.0,0.25171]
[1778075102508,62.63,81895.1,0.0,0.99787,0.0,0.25059]
[1778075104532,62.63,81893.24,0.0,0.99787,0.0,0.25116]
[1778075105529,62.63,81893.24,0.0,0.99787,0.0,0.25116]
[1778075106546,62.63,81887.79,0.0,0.99785,0.0,0.25282]
[1778075108554,62.63,81882.2,0.0,0.99784,0.0,0.25453]
[1778075110568,62.63,81875.53,0.0,0.99782,0.0,0.25658]
[1778075112582,62.63,81883.1,0.0,0.99784,0.0,0.25425]
[1778075113589,62.63,81889.52,0.0,0.99786,0.0,0.25229]
[1778075118627,62.63,81880.41,0.0,0.99783,0.0,0.25508]
[1778075120641,62.63,81888.57,0.0,0.99785,0.0,0.25258]
[1778075123661,62.63,81883.22,0.0,0.99784,0.0,0.25422]
[1778075125674,62.63,81878.44,0.0,0.99782,0.0,0.25569]
[1778075129702,62.63,81864.12,0.0,0.99778,0.0,0.26014]
[1778075130709,62.63,81855.01,0.0,0.99776,0.0,0.263]
[1778075135769,62.63,81838.55,0.0,0.99771,0.0,0.26716]
[1778075136751,62.63,81838.55,0.0,0.99771,0.0,0.26716]
[1778075137761,62.63,81828.67,0.0,0.99768,0.0,0.27034]
[1778075140784,62.63,81818.4,0.0,0.99765,0.0,0.27369]
[1778075141790,62.63,81813.36,0.0,0.99764,0.0,0.27535]
[1778075142796,62.63,81801.95,0.0,0.9976,0.0,0.27913]
[1778075143803,62.63,81795.97,0.0,0.99758,0.0,0.28113]
[1778075144835,62.63,81797.39,0.0,0.99759,0.0,0.28065]
[1778075149846,62.63,81799.48,0.0,0.99759,0.0,0.27995]
[1778075151860,62.63,81806.4,0.0,0.99761,0.0,0.27765]
[1778075152868,62.63,81805.91,0.0,0.99761,0.0,0.27781]
[1778075157905,62.63,81807.84,0.0,0.99762,0.0,0.27717]
[1778075158911,62.63,81802.44,0.0,0.9976,0.0,0.27896]
[1778075159919,62.63,81798.03,0.0,0.99759,0.0,0.28044]
[1778075160931,62.63,81790.83,0.0,0.99756,0.0,0.28286]
[1778075161933,62.63,81787.89,0.0,0.99755,0.0,0.28385]
[1778075164976,62.63,81770.91,0.0,0.9975,0.0,0.28965]
[1778075165962,62.63,81770.74,0.0,0.9975,0.0,0.2897]
[1778075166970,62.63,81755.34,0.0,0.99745,0.0,0.29505]
[1778075168002,62.63,81744.6,0.0,0.99741,0.0,0.29883]
[1778075169007,62.63,81739.61,0.0,0.99739,0.0,0.30061]
[1778075170010,62.63,81746.79,0.0,0.99742,0.0,0.29806]
[1778075171017,62.63,81743.44,0.0,0.99741,0.0,0.29924]
[1778075174045,62.63,81731.05,0.0,0.99736,0.0,0.30367]
[1778075175073,62.63,81717.52,0.0,0.99732,0.0,0.30856]
[1778075176062,62.63,81717.52,0.0,0.99732,0.0,0.30856]
[1778075178072,62.63,81723.38,0.0,0.99734,0.0,0.30643]
[1778075180091,62.63,81735.6,0.0,0.99738,0.0,0.30204]
[1778075181098,62.63,81738.8,0.0,0.99739,0.0,0.30089]
[1778075183112,62.63,81733.54,0.0,0.99737,0.0,0.30277]
[1778075185144,62.63,81739.66,0.0,0.99739,0.0,0.30059]
[1778075186134,62.63,81739.66,0.0,0.99739,0.0,0.30059]
[1778075187141,62.63,81744.67,0.0,0.99741,0.0,0.29881]
[1778075188152,62.63,81747.42,0.0,0.99742,0.0,0.29784]
[1778075191170,62.63,81752.92,0.0,0.99745,0.0,0.29472]
[1778075196204,62.63,81749.09,0.0,0.99744,0.0,0.29606]
[1778075200234,62.63,81741.02,0.0,0.99741,0.0,0.29891]
[1778075201238,62.63,81730.58,0.0,0.99737,0.0,0.30263]
[1778075205283,62.63,81724.54,0.0,0.99735,0.0,0.3048]
[1778075206273,62.63,81724.54,0.0,0.99735,0.0,0.3048]
[1778075207281,62.63,81719.32,0.0,0.99733,0.0,0.30668]
[1778075210301,62.63,81710.44,0.0,0.9973,0.0,0.30992]
[1778075212315,62.63,81705.95,0.0,0.99728,0.0,0.31156]
[1778075214346,62.63,81696.29,0.0,0.99725,0.0,0.31513]
[1778075215357,62.63,81685.69,0.0,0.99721,0.0,0.31908]
[1778075219377,62.63,81694.58,0.0,0.99724,0.0,0.31576]
[1778075221391,62.63,81688.57,0.0,0.99722,0.0,0.31801]
[1778075222397,62.63,81680.15,0.0,0.99719,0.0,0.32117]
[1778075223405,62.63,81686.28,0.0,0.99721,0.0,0.31886]
[1778075227466,62.63,81656.26,0.0,0.9971,0.0,0.3303]
[1778075228442,62.63,81656.26,0.0,0.9971,0.0,0.3303]
[1778075229451,62.63,81631.17,0.0,0.997,0.0,0.34012]
[1778075230455,62.63,81630.58,0.0,0.997,0.0,0.34036]
[1778075233476,62.63,81624.27,0.0,0.99698,0.0,0.34287]
[1778075234484,62.63,81615.75,0.0,0.99694,0.0,0.34629]
[1778075235509,62.63,81610.13,0.0,0.99692,0.0,0.34856]
[1778075238514,62.63,81595.93,0.0,0.99686,0.0,0.35436]
[1778075239527,62.63,81601.38,0.0,0.99689,0.0,0.35213]
[1778075240528,62.63,81612.87,0.0,0.99693,0.0,0.34745]
[1778075241534,62.63,81629.98,0.0,0.997,0.0,0.3406]
[1778075242541,62.63,81647.65,0.0,0.99707,0.0,0.33364]
[1778075243552,62.63,81653.32,0.0,0.99709,0.0,0.33143]
[1778075244559,62.63,81660.61,0.0,0.99712,0.0,0.32862]
[1778075245595,62.63,81657.26,0.0,0.99711,0.0,0.32991]
[1778075246572,62.63,81657.26,0.0,0.99711,0.0,0.32991]
[1778075247580,62.63,81636.51,0.0,0.99703,0.0,0.33801]
[1778075248588,62.63,81623.34,0.0,0.99697,0.0,0.34324]
[1778075251613,62.63,81611.04,0.0,0.99694,0.0,0.34685]
[1778075252620,62.63,81595.89,0.0,0.99688,0.0,0.35302]
[1778075255671,62.63,81609.46,0.0,0.99693,0.0,0.34749]
[1778075256649,62.63,81609.46,0.0,0.99693,0.0,0.34749]
[1778075258664,62.63,81614.7,0.0,0.99695,0.0,0.34538]
[1778075259671,62.63,81620.6,0.0,0.99697,0.0,0.34301]
[1778075260680,62.63,81626.83,0.0,0.997,0.0,0.34053]
[1778075262691,62.63,81641.61,0.0,0.99706,0.0,0.3347]
[1778075263699,62.63,81649.39,0.0,0.99709,0.0,0.33167]
[1778075265740,62.63,81631.21,0.0,0.99702,0.0,0.33879]
[1778075266720,62.63,81631.21,0.0,0.99702,0.0,0.33879]
[1778075267726,62.63,81622.56,0.0,0.99698,0.0,0.34223]
[1778075269741,62.63,81614.0,0.0,0.99695,0.0,0.34566]
[1778075270748,62.63,81622.14,0.0,0.99698,0.0,0.3424]
[1778075271756,62.63,81631.27,0.0,0.99702,0.0,0.33877]
[1778075272762,62.63,81640.03,0.0,0.99705,0.0,0.33532]
[1778075273768,62.63,81648.8,0.0,0.99708,0.0,0.3319]
[1778075274778,62.63,81642.54,0.0,0.99706,0.0,0.33434]
[1778075277797,62.63,81650.85,0.0,0.99709,0.0,0.3311]
[1778075279814,62.63,81657.54,0.0,0.99712,0.0,0.32851]
[1778075282834,62.63,81682.71,0.0,0.99721,0.0,0.31895]
[1778075283842,62.63,81696.7,0.0,0.99726,0.0,0.31374]
[1778075285892,62.63,81678.15,0.0,0.99719,0.0,0.32066]
[1778075287873,62.63,81675.84,0.0,0.99719,0.0,0.32153]
[1778075290896,62.63,81671.76,0.0,0.99717,0.0,0.32308]
[1778075291906,62.63,81677.25,0.0,0.99719,0.0,0.321]
[1778075292911,62.63,81689.74,0.0,0.99724,0.0,0.31632]
[1778075293917,62.63,81699.79,0.0,0.99727,0.0,0.31259]
[1778075294926,62.63,81710.04,0.0,0.99731,0.0,0.30884]
[1778075295975,62.63,81694.37,0.0,0.99725,0.0,0.3146]
[1778075296940,62.63,81694.03,0.0,0.99725,0.0,0.31472]
[1778075297948,62.63,81684.9,0.0,0.99722,0.0,0.31813]
[1778075302986,62.63,81687.11,0.0,0.99723,0.0,0.3173]
[1778075306053,62.63,81700.64,0.0,0.99728,0.0,0.31228]
[1778075307019,62.63,81700.64,0.0,0.99728,0.0,0.31228]
[1778075308023,62.63,81707.26,0.0,0.9973,0.0,0.30985]
[1778075309031,62.63,81708.86,0.0,0.99731,0.0,0.30927]
[1778075314069,62.63,81707.26,0.0,0.99731,0.0,0.30862]
[1778075316123,62.63,81703.68,0.0,0.9973,0.0,0.30993]
[1778075320113,62.63,81710.51,0.0,0.99732,0.0,0.30744]
[1778075325153,62.63,81713.95,0.0,0.99733,0.0,0.30619]
[1778075326197,62.63,81726.02,0.0,0.99738,0.0,0.30185]
[1778075327162,62.63,81725.78,0.0,0.99738,0.0,0.30193]
[1778075328170,62.63,81734.98,0.0,0.99741,0.0,0.29866]
[1778075329178,62.63,81733.13,0.0,0.9974,0.0,0.29931]
[1778075332200,62.63,81738.37,0.0,0.99742,0.0,0.29746]
[1778075334229,62.63,81731.13,0.0,0.99739,0.0,0.30003]
[1778075336267,62.63,81724.62,0.0,0.99737,0.0,0.30235]
[1778075337234,62.63,81724.48,0.0,0.99737,0.0,0.3024]
[1778075339248,62.63,81732.52,0.0,0.9974,0.0,0.29953]
[1778075342271,62.63,81725.82,0.0,0.99738,0.0,0.30192]
[1778075345291,62.63,81721.18,0.0,0.99736,0.0,0.30358]
[1778075348314,62.63,81726.26,0.0,0.99738,0.0,0.30176]
[1778075349320,62.63,81731.87,0.0,0.9974,0.0,0.29976]
[1778075350329,62.63,81732.44,0.0,0.9974,0.0,0.29956]
[1778075354355,62.63,81738.02,0.0,0.99742,0.0,0.29758]
[1778075356372,62.63,81742.39,0.0,0.99743,0.0,0.29604]
[1778075360397,62.63,81754.18,0.0,0.99747,0.0,0.29192]
[1778075361411,62.63,81761.67,0.0,0.9975,0.0,0.28933]
[1778075362421,62.63,81762.22,0.0,0.9975,0.0,0.28914]
[1778075364434,62.63,81751.99,0.0,0.99747,0.0,0.29268]
[1778075365441,62.63,81745.04,0.0,0.99744,0.0,0.29511]
[1778075366494,62.63,81737.4,0.0,0.99742,0.0,0.2978]
[1778075368462,62.63,81731.4,0.0,0.9974,0.0,0.29993]
[1778075369469,62.63,81725.93,0.0,0.99738,0.0,0.30188]
[1778075370476,62.63,81727.92,0.0,0.99738,0.0,0.30117]
[1778075372490,62.63,81735.98,0.0,0.99742,0.0,0.29711]
[1778075373497,62.63,81738.71,0.0,0.99743,0.0,0.29615]
[1778075374505,62.63,81745.75,0.0,0.99745,0.0,0.29368]
[1778075375511,62.63,81742.84,0.0,0.99744,0.0,0.2947]
[1778075378533,62.63,81748.89,0.0,0.99746,0.0,0.29259]
[1778075379539,62.63,81755.23,0.0,0.99749,0.0,0.29039]
[1778075380546,62.63,81756.85,0.0,0.99749,0.0,0.28983]
[1778075382560,62.63,81748.85,0.0,0.99746,0.0,0.2926]
[1778075383567,62.63,81742.4,0.0,0.99744,0.0,0.29485]
[1778075384574,62.63,81740.49,0.0,0.99744,0.0,0.29552]
[1778075388606,62.63,81725.92,0.0,0.99739,0.0,0.30068]
[1778075389613,62.63,81718.32,0.0,0.99736,0.0,0.3034]
[1778075390618,62.63,81718.05,0.0,0.99736,0.0,0.3035]
[1778075392637,62.63,81712.65,0.0,0.99734,0.0,0.30544]
[1778075395655,62.63,81719.28,0.0,0.99736,0.0,0.30306]
[1778075396704,62.63,81719.54,0.0,0.99736,0.0,0.30296]
[1778075398678,62.63,81713.67,0.0,0.99734,0.0,0.30508]
[1778075399683,62.63,81714.79,0.0,0.99735,0.0,0.30467]
[1778075401696,62.63,81721.38,0.0,0.99737,0.0,0.3023]
[1778075402706,62.63,81713.63,0.0,0.99734,0.0,0.30509]
[1778075403714,62.63,81711.79,0.0,0.99734,0.0,0.30576]
[1778075406791,62.63,81660.16,0.0,0.99715,0.0,0.32495]
[1778075407754,62.63,81660.05,0.0,0.99715,0.0,0.32499]
[1778075408804,62.63,81651.01,0.0,0.99711,0.0,0.32846]
[1778075409779,62.63,81644.57,0.0,0.99709,0.0,0.33095]
[1778075410786,62.63,81639.16,0.0,0.99707,0.0,0.33305]
[1778075411795,62.63,81636.51,0.0,0.99706,0.0,0.33409]
[1778075416872,62.63,81642.79,0.0,0.99708,0.0,0.33164]
[1778075419856,62.63,81651.53,0.0,0.99712,0.0,0.32826]
[1778075420864,62.63,81645.47,0.0,0.99709,0.0,0.3306]
[1778075421873,62.63,81653.03,0.0,0.99712,0.0,0.32768]
[1778075423884,62.63,81658.72,0.0,0.99714,0.0,0.3255]
[1778075426942,62.63,81668.49,0.0,0.99718,0.0,0.32178]
[1778075427920,62.63,81668.49,0.0,0.99718,0.0,0.32178]
[1778075431941,62.63,81673.52,0.0,0.99721,0.0,0.31862]
[1778075433955,62.63,81678.99,0.0,0.99723,0.0,0.31658]
[1778075437021,62.63,81702.01,0.0,0.99731,0.0,0.30809]
[1778075437984,62.63,81702.01,0.0,0.99731,0.0,0.30809]
[1778075439997,62.63,81712.46,0.0,0.99735,0.0,0.3043]
[1778075445034,62.63,81711.56,0.0,0.99735,0.0,0.30462]
[1778075449063,62.63,81716.54,0.0,0.99736,0.0,0.30283]
[1778075452101,62.63,81709.65,0.0,0.99734,0.0,0.30531]
[1778075453106,62.63,81664.24,0.0,0.99718,0.0,0.32212]
[1778075454114,62.63,81637.74,0.0,0.99708,0.0,0.33231]
[1778075456130,62.63,81647.88,0.0,0.99711,0.0,0.32838]
[1778075460159,62.63,81641.75,0.0,0.99709,0.0,0.33075]
[1778075462170,62.63,81620.47,0.0,0.99701,0.0,0.33909]
[1778075463178,62.63,81608.68,0.0,0.99696,0.0,0.34379]
[1778075466199,62.63,81625.41,0.0,0.99703,0.0,0.33714]
[1778075467247,62.63,81643.15,0.0,0.9971,0.0,0.3302]
[1778075469220,62.63,81637.24,0.0,0.99707,0.0,0.3325]
[1778075470227,62.63,81638.97,0.0,0.99708,0.0,0.33183]
[1778075475270,62.63,81641.01,0.0,0.99709,0.0,0.33103]
[1778075477320,62.63,81640.94,0.0,0.99709,0.0,0.33106]
[1778075479291,62.63,81646.6,0.0,0.99711,0.0,0.32887]
[1778075480298,62.63,81651.88,0.0,0.99713,0.0,0.32684]
[1778075481304,62.63,81654.74,0.0,0.99714,0.0,0.32574]
[1778075483319,62.63,81669.15,0.0,0.99719,0.0,0.32027]
[1778075484325,62.63,81679.43,0.0,0.99723,0.0,0.31641]
[1778075485332,62.63,81689.33,0.0,0.99727,0.0,0.31274]
[1778075486339,62.63,81687.11,0.0,0.99726,0.0,0.31356]
[1778075487391,62.63,81674.0,0.0,0.99721,0.0,0.31844]
[1778075488355,62.63,81674.32,0.0,0.99721,0.0,0.31832]
[1778075491376,62.63,81680.79,0.0,0.99725,0.0,0.31466]
[1778075493391,62.63,81685.12,0.0,0.99726,0.0,0.31305]
[1778075497463,62.63,81673.97,0.0,0.99722,0.0,0.3172]
[1778075499431,62.63,81672.61,0.0,0.99722,0.0,0.31771]
[1778075501445,62.63,81677.64,0.0,0.99724,0.0,0.31583]
[1778075504471,62.63,81658.63,0.0,0.99717,0.0,0.32298]
[1778075505473,62.63,81649.14,0.0,0.99713,0.0,0.32661]
[1778075506481,62.63,81644.61,0.0,0.99711,0.0,0.32835]
[1778075509502,62.63,81642.66,0.0,0.99711,0.0,0.3291]
[1778075511516,62.63,81634.82,0.0,0.99708,0.0,0.33214]
[1778075512522,62.63,81635.05,0.0,0.99708,0.0,0.33205]
[1778075513529,62.63,81640.32,0.0,0.9971,0.0,0.33001]
[1778075514538,62.63,81648.24,0.0,0.99713,0.0,0.32695]
[1778075515543,62.63,81648.32,0.0,0.99713,0.0,0.32692]
[1778075518569,62.63,81655.19,0.0,0.99715,0.0,0.32429]
[1778075520583,62.63,81666.98,0.0,0.9972,0.0,0.31982]
[1778075521585,62.63,81671.38,0.0,0.99721,0.0,0.31817]
[1778075523604,62.63,81678.25,0.0,0.99724,0.0,0.3156]
[1778075524607,62.63,81683.55,0.0,0.99726,0.0,0.31363]
[1778075525613,62.63,81693.01,0.0,0.99729,0.0,0.31015]
[1778075526620,62.63,81706.27,0.0,0.99734,0.0,0.30532]
[1778075527628,62.63,81712.24,0.0,0.99736,0.0,0.30316]
[1778075528634,62.63,81715.0,0.0,0.99737,0.0,0.30217]
[1778075533670,62.63,81712.29,0.0,0.99736,0.0,0.30314]
[1778075537746,62.63,81719.8,0.0,0.99739,0.0,0.30046]
[1778075539711,62.63,81724.36,0.0,0.9974,0.0,0.29883]
[1778075540718,62.63,81727.78,0.0,0.99741,0.0,0.29762]
[1778075544747,62.63,81720.28,0.0,0.99739,0.0,0.30028]
[1778075545754,62.63,81714.42,0.0,0.99737,0.0,0.30238]
[1778075546761,62.63,81711.32,0.0,0.99736,0.0,0.30349]
[1778075547815,62.63,81703.49,0.0,0.99733,0.0,0.30632]
[1778075550791,62.63,81694.49,0.0,0.9973,0.0,0.3096]
[1778075555824,62.63,81697.17,0.0,0.99732,0.0,0.3074]
[1778075559852,62.63,81689.82,0.0,0.99729,0.0,0.31008]
[1778075563889,62.63,81671.82,0.0,0.99722,0.0,0.31675]
[1778075564891,62.63,81671.82,0.0,0.99722,0.0,0.31675]
[1778075566905,62.63,81661.58,0.0,0.99719,0.0,0.3206]
[1778075567959,62.63,81655.99,0.0,0.99717,0.0,0.32271]
[1778075569927,62.63,81647.08,0.0,0.99713,0.0,0.32611]
[1778075574961,62.63,81647.58,0.0,0.99713,0.0,0.32592]
[1778075579996,62.63,81639.3,0.0,0.9971,0.0,0.32911]
[1778075584027,62.63,81634.83,0.0,0.99709,0.0,0.33084]
[1778075585034,62.63,81640.5,0.0,0.99711,0.0,0.32865]
[1778075590070,62.63,81633.63,0.0,0.99708,0.0,0.33131]
[1778075591074,62.63,81626.07,0.0,0.99705,0.0,0.33426]
[1778075594095,62.63,81631.33,0.0,0.99707,0.0,0.3322]
[1778075599131,62.63,81629.86,0.0,0.99707,0.0,0.33278]
[1778075603162,62.63,81636.58,0.0,0.99709,0.0,0.33016]
[1778075605174,62.63,81628.64,0.0,0.99706,0.0,0.33325]
[1778075608253,62.63,81634.01,0.0,0.99708,0.0,0.33116]
[1778075613230,62.63,81626.25,0.0,0.99706,0.0,0.33288]
[1778075614237,62.63,81618.31,0.0,0.99703,0.0,0.336]
[1778075617258,62.63,81625.53,0.0,0.99706,0.0,0.33316]
[1778075622294,62.63,81628.39,0.0,0.99707,0.0,0.33205]
[1778075623301,62.63,81633.57,0.0,0.99709,0.0,0.33003]
[1778075625315,62.63,81638.69,0.0,0.99711,0.0,0.32805]
[1778075627329,62.63,81645.28,0.0,0.99714,0.0,0.32552]
[1778075628394,62.63,81655.71,0.0,0.99718,0.0,0.32155]
[1778075634378,62.63,81646.92,0.0,0.99714,0.0,0.32489]
[1778075639413,62.63,81643.1,0.0,0.99713,0.0,0.32636]
[1778075641427,62.63,81650.48,0.0,0.99716,0.0,0.32353]
[1778075643442,62.63,81658.84,0.0,0.99719,0.0,0.32036]
[1778075644449,62.63,81674.59,0.0,0.99725,0.0,0.31446]
[1778075645455,62.63,81680.28,0.0,0.99727,0.0,0.31236]
[1778075646464,62.63,81679.16,0.0,0.99726,0.0,0.31277]
[1778075648543,62.63,81699.53,0.0,0.99734,0.0,0.30532]
[1778075649484,62.63,81699.53,0.0,0.99734,0.0,0.30532]
[1778075650494,62.63,81698.55,0.0,0.99733,0.0,0.30567]
[1778075654519,62.63,81694.21,0.0,0.99732,0.0,0.30725]
[1778075659559,62.63,81696.96,0.0,0.99733,0.0,0.30625]
[1778075661573,62.63,81691.94,0.0,0.99731,0.0,0.30807]
[1778075662580,62.63,81688.31,0.0,0.9973,0.0,0.3094]
[1778075664628,62.63,81694.46,0.0,0.99732,0.0,0.30716]
[1778075665625,62.63,81700.72,0.0,0.99734,0.0,0.30488]
[1778075666632,62.63,81701.06,0.0,0.99734,0.0,0.30476]
[1778075670661,62.63,81694.57,0.0,0.99732,0.0,0.30712]
[1778075675695,62.63,81696.67,0.0,0.99734,0.0,0.30513]
[1778075676702,62.63,81691.62,0.0,0.99732,0.0,0.30696]
[1778075677710,62.63,81684.96,0.0,0.99729,0.0,0.3094]
[1778075678756,62.63,81686.29,0.0,0.9973,0.0,0.30891]
[1778075682756,62.63,81698.69,0.0,0.99734,0.0,0.3044]
[1778075683753,62.63,81705.78,0.0,0.99737,0.0,0.30185]
[1778075684762,62.63,81709.21,0.0,0.99738,0.0,0.30062]
[1778075686774,62.63,81715.5,0.0,0.9974,0.0,0.29838]
[1778075688789,62.63,81724.48,0.0,0.99743,0.0,0.29521]
[1778075689795,62.63,81728.16,0.0,0.99744,0.0,0.29392]
[1778075692816,62.63,81730.21,0.0,0.99745,0.0,0.2932]
[1778075697847,62.63,81728.23,0.0,0.99745,0.0,0.29389]
[1778075702890,62.63,81721.2,0.0,0.99742,0.0,0.29636]
[1778075703892,62.63,81716.34,0.0,0.9974,0.0,0.29808]
[1778075706913,62.63,81722.55,0.0,0.99743,0.0,0.29589]
[1778075708980,62.63,81736.01,0.0,0.99747,0.0,0.29118]
[1778075709935,62.63,81736.72,0.0,0.99747,0.0,0.29093]
[1778075710944,62.63,81745.39,0.0,0.9975,0.0,0.28793]
[1778075711949,62.63,81752.83,0.0,0.99753,0.0,0.28538]
[1778075712957,62.63,81759.76,0.0,0.99755,0.0,0.28303]
[1778075713963,62.63,81762.98,0.0,0.99756,0.0,0.28194]
[1778075714971,62.63,81768.46,0.0,0.99758,0.0,0.28009]
[1778075715978,62.63,81769.48,0.0,0.99758,0.0,0.27975]
[1778075716985,62.63,81778.48,0.0,0.99761,0.0,0.27675]
[1778075717991,62.63,81775.28,0.0,0.9976,0.0,0.27781]
[1778075719055,62.63,81766.59,0.0,0.99757,0.0,0.28072]
[1778075720010,62.63,81766.6,0.0,0.99757,0.0,0.28072]
[1778075724035,62.63,81771.59,0.0,0.99759,0.0,0.27904]
[1778075725042,62.63,81764.79,0.0,0.99757,0.0,0.28133]
[1778075726049,62.63,81760.18,0.0,0.99755,0.0,0.28289]
[1778075728065,62.63,81757.46,0.0,0.99754,0.0,0.28381]
[1778075729125,62.63,81739.61,0.0,0.99748,0.0,0.28993]
[1778075730079,62.63,81739.22,0.0,0.99748,0.0,0.29006]
[1778075731085,62.63,81729.29,0.0,0.99746,0.0,0.29234]
[1778075732092,62.63,81725.51,0.0,0.99745,0.0,0.29366]
[1778075734106,62.63,81725.7,0.0,0.99745,0.0,0.29359]
[1778075739198,62.63,81725.88,0.0,0.99745,0.0,0.29353]
[1778075742162,62.63,81736.32,0.0,0.99748,0.0,0.28989]
[1778075743169,62.63,81740.87,0.0,0.9975,0.0,0.28832]
[1778075745182,62.63,81745.99,0.0,0.99751,0.0,0.28656]
[1778075750219,62.63,81746.23,0.0,0.99752,0.0,0.28648]
[1778075752233,62.63,81740.8,0.0,0.9975,0.0,0.28835]
[1778075755255,62.63,81733.26,0.0,0.99747,0.0,0.29095]
[1778075757268,62.63,81727.73,0.0,0.99745,0.0,0.29288]
[1778075760291,62.63,81723.52,0.0,0.99744,0.0,0.29435]
[1778075762305,62.63,81713.42,0.0,0.9974,0.0,0.29792]
[1778075763312,62.63,81698.06,0.0,0.99735,0.0,0.30341]
[1778075764321,62.63,81692.79,0.0,0.99733,0.0,0.30531]
[1778075765328,62.63,81693.43,0.0,0.99733,0.0,0.30508]
[1778075770362,62.63,81698.42,0.0,0.99735,0.0,0.30328]
[1778075775397,62.63,81696.89,0.0,0.99735,0.0,0.30383]
[1778075777415,62.63,81690.28,0.0,0.99732,0.0,0.30622]
[1778075778418,62.63,81679.3,0.0,0.99728,0.0,0.31024]
[1778075779481,62.63,81659.92,0.0,0.99721,0.0,0.31743]
[1778075781441,62.63,81655.62,0.0,0.9972,0.0,0.31905]
[1778075786475,62.63,81654.39,0.0,0.99719,0.0,0.31951]
[1778075791509,62.63,81665.67,0.0,0.99725,0.0,0.31403]
[1778075792516,62.63,81673.13,0.0,0.99727,0.0,0.31127]
[1778075797552,62.63,81672.95,0.0,0.99727,0.0,0.31133]
[1778075799622,62.63,81678.52,0.0,0.99729,0.0,0.30929]
[1778075801582,62.63,81679.83,0.0,0.9973,0.0,0.30881]
[1778075804603,62.63,81687.18,0.0,0.99732,0.0,0.30612]
[1778075807622,62.63,81692.82,0.0,0.99734,0.0,0.30408]
[1778075812659,62.63,81699.07,0.0,0.99736,0.0,0.30183]
[1778075816686,62.63,81690.7,0.0,0.99734,0.0,0.30485]
[1778075821721,62.63,81695.32,0.0,0.99735,0.0,0.30318]
[1778075826755,62.63,81695.16,0.0,0.99735,0.0,0.30324]
[1778075830795,62.63,81694.62,0.0,0.99735,0.0,0.30343]
[1778075833805,62.63,81708.99,0.0,0.9974,0.0,0.29829]
[1778075834813,62.63,81716.94,0.0,0.99743,0.0,0.29548]
[1778075835818,62.63,81720.9,0.0,0.99744,0.0,0.29408]
[1778075837832,62.63,81722.78,0.0,0.99745,0.0,0.29343]
[1778075842871,62.63,81722.57,0.0,0.99745,0.0,0.2935]
[1778075847905,62.63,81720.35,0.0,0.99744,0.0,0.29428]
[1778075852941,62.63,81722.27,0.0,0.99746,0.0,0.29242]
[1778075857976,62.63,81722.87,0.0,0.99746,0.0,0.29221]
[1778075858982,62.63,81717.64,0.0,0.99744,0.0,0.29404]
[1778075862003,62.63,81714.28,0.0,0.99743,0.0,0.29522]
[1778075867039,62.63,81719.45,0.0,0.99745,0.0,0.2934]
[1778075872074,62.63,81721.8,0.0,0.99745,0.0,0.29258]
[1778075877108,62.63,81721.41,0.0,0.99745,0.0,0.29272]
[1778075882144,62.63,81718.45,0.0,0.99744,0.0,0.29375]
[1778075886171,62.63,81724.8,0.0,0.99746,0.0,0.29154]
[1778075891208,62.63,81722.96,0.0,0.99746,0.0,0.29218]
[1778075896243,62.63,81721.86,0.0,0.99745,0.0,0.29256]
[1778075901278,62.63,81721.91,0.0,0.99745,0.0,0.29254]
[1778075902284,62.63,81715.6,0.0,0.99743,0.0,0.29476]
[1778075903291,62.63,81712.69,0.0,0.99742,0.0,0.29578]
[1778075906313,62.63,81718.46,0.0,0.99744,0.0,0.29375]
[1778075911351,62.63,81717.81,0.0,0.99745,0.0,0.29279]
[1778075912357,62.63,81710.63,0.0,0.99743,0.0,0.29531]
[1778075913364,62.63,81709.72,0.0,0.99742,0.0,0.29563]
[1778075918402,62.63,81706.47,0.0,0.99741,0.0,0.29678]
[1778075920504,62.63,81708.37,0.0,0.99742,0.0,0.29611]
[1778075922431,62.63,81710.97,0.0,0.99743,0.0,0.29519]
[1778075927466,62.63,81716.04,0.0,0.99744,0.0,0.29341]
[1778075929481,62.63,81719.61,0.0,0.99746,0.0,0.29216]
[1778075934514,62.63,81724.26,0.0,0.99747,0.0,0.29054]
[1778075939549,62.63,81723.9,0.0,0.99747,0.0,0.29067]
[1778075943579,62.63,81717.69,0.0,0.99745,0.0,0.29283]
[1778075946598,62.63,81722.95,0.0,0.99747,0.0,0.291]
[1778075951633,62.63,81727.23,0.0,0.99748,0.0,0.28951]
[1778075952641,62.63,81722.19,0.0,0.99747,0.0,0.29126]
[1778075953647,62.63,81714.45,0.0,0.99744,0.0,0.29397]
[1778075958686,62.63,81718.51,0.0,0.99745,0.0,0.29255]
[1778075963717,62.63,81719.5,0.0,0.99746,0.0,0.2922]
[1778075968756,62.63,81714.16,0.0,0.99744,0.0,0.29407]
[1778075970865,62.63,81714.59,0.0,0.99744,0.0,0.29392]
[1778075976813,62.63,81712.01,0.0,0.99744,0.0,0.29363]
[1778075979834,62.63,81704.68,0.0,0.99742,0.0,0.29621]
[1778075982855,62.63,81686.42,0.0,0.99735,0.0,0.30273]
[1778075983862,62.63,81679.11,0.0,0.99733,0.0,0.30538]
[1778075984889,62.63,81668.38,0.0,0.99729,0.0,0.30929]
[1778075985892,62.63,81668.36,0.0,0.99729,0.0,0.3093]
[1778075991024,62.63,81660.37,0.0,0.99726,0.0,0.31225]
[1778075992941,62.63,81665.54,0.0,0.99728,0.0,0.31034]
[1778075993949,62.63,81670.73,0.0,0.9973,0.0,0.30843]
[1778075994955,62.63,81673.79,0.0,0.99731,0.0,0.30731]
[1778075996969,62.63,81682.94,0.0,0.99734,0.0,0.30399]
[1778075997980,62.63,81676.79,0.0,0.99732,0.0,0.30622]
[1778075998986,62.63,81672.59,0.0,0.9973,0.0,0.30775]
[1778076001093,62.63,81664.91,0.0,0.99727,0.0,0.31057]
[1778076003033,62.63,81666.11,0.0,0.99728,0.0,0.31013]
[1778076005045,62.63,81677.73,0.0,0.99732,0.0,0.30588]
[1778076006053,62.63,81689.36,0.0,0.99736,0.0,0.30167]
[1778076007060,62.63,81692.66,0.0,0.99737,0.0,0.30049]
[1778076009073,62.63,81682.81,0.0,0.99734,0.0,0.30403]
[1778076010080,62.63,81674.74,0.0,0.99731,0.0,0.30697]
[1778076011163,62.63,81674.18,0.0,0.99731,0.0,0.30717]
[1778076017131,62.63,81667.6,0.0,0.99728,0.0,0.30958]
[1778076021232,62.63,81675.79,0.0,0.99731,0.0,0.30658]
[1778076022166,62.63,81675.79,0.0,0.99731,0.0,0.30658]
[1778076024180,62.63,81669.91,0.0,0.99729,0.0,0.30873]
[1778076026194,62.63,81664.15,0.0,0.99727,0.0,0.31085]
[1778076029228,62.63,81660.41,0.0,0.99726,0.0,0.31223]
[1778076030234,62.63,81652.24,0.0,0.99723,0.0,0.31527]
[1778076031304,62.63,81646.59,0.0,0.99722,0.0,0.31612]
[1778076033253,62.63,81646.47,0.0,0.99722,0.0,0.31617]
[1778076037286,62.63,81638.28,0.0,0.99719,0.0,0.31925]
[1778076038296,62.63,81633.09,0.0,0.99717,0.0,0.32121]
[1778076042323,62.63,81639.47,0.0,0.99719,0.0,0.3188]
[1778076044345,62.63,81645.18,0.0,0.99721,0.0,0.31665]
[1778076046359,62.63,81636.18,0.0,0.99718,0.0,0.32004]
[1778076047367,62.63,81634.34,0.0,0.99717,0.0,0.32074]
[1778076049385,62.63,81624.94,0.0,0.99714,0.0,0.32432]
[1778076051449,62.63,81623.33,0.0,0.99713,0.0,0.32494]
[1778076054414,62.63,81615.81,0.0,0.9971,0.0,0.32783]
[1778076055423,62.63,81612.96,0.0,0.99709,0.0,0.32894]
[1778076060463,62.63,81615.8,0.0,0.9971,0.0,0.32784]
[1778076061519,62.63,81595.26,0.0,0.99702,0.0,0.33586]
[1778076063484,62.63,81579.08,0.0,0.99696,0.0,0.34231]
[1778076064491,62.63,81573.1,0.0,0.99694,0.0,0.34471]
[1778076065498,62.63,81587.19,0.0,0.99699,0.0,0.33906]
[1778076066505,62.63,81596.24,0.0,0.99703,0.0,0.33548]
[1778076067513,62.63,81598.18,0.0,0.99703,0.0,0.33471]
[1778076070542,62.63,81591.63,0.0,0.99701,0.0,0.3373]
[1778076071601,62.63,81585.01,0.0,0.99698,0.0,0.33993]
[1778076072553,62.63,81585.01,0.0,0.99698,0.0,0.33993]
[1778076073560,62.63,81591.52,0.0,0.99701,0.0,0.33734]
[1778076074572,62.63,81595.36,0.0,0.99702,0.0,0.33582]
[1778076075578,62.63,81601.25,0.0,0.99705,0.0,0.33351]
[1778076076586,62.63,81602.1,0.0,0.99705,0.0,0.33317]
[1778076080610,62.63,81608.22,0.0,0.99707,0.0,0.33078]
[1778076081718,62.63,81625.79,0.0,0.99714,0.0,0.324]
[1778076082624,62.63,81625.79,0.0,0.99714,0.0,0.324]
[1778076086653,62.63,81615.28,0.0,0.9971,0.0,0.32804]
[1778076087659,62.63,81600.48,0.0,0.99704,0.0,0.33381]
[1778076088666,62.63,81600.24,0.0,0.99704,0.0,0.3339]
[1778076093701,62.63,81609.93,0.0,0.99709,0.0,0.32881]
[1778076094710,62.63,81610.81,0.0,0.9971,0.0,0.32847]
[1778076098737,62.63,81601.09,0.0,0.99706,0.0,0.33226]
[1778076099745,62.63,81598.59,0.0,0.99705,0.0,0.33324]
[1778076101861,62.63,81589.48,0.0,0.99701,0.0,0.33683]
[1778076103771,62.63,81590.35,0.0,0.99702,0.0,0.33648]
[1778076105786,62.63,81596.37,0.0,0.99704,0.0,0.33411]
[1778076106792,62.63,81603.24,0.0,0.99707,0.0,0.33142]
[1778076107799,62.63,81606.22,0.0,0.99708,0.0,0.33025]
[1778076111931,62.63,81590.48,0.0,0.99702,0.0,0.33643]
[1778076113845,62.63,81583.63,0.0,0.99699,0.0,0.33915]
[1778076114851,62.63,81580.75,0.0,0.99698,0.0,0.3403]
[1778076119886,62.63,81585.49,0.0,0.997,0.0,0.33841]
[1778076122001,62.63,81575.3,0.0,0.99696,0.0,0.34248]
[1778076123917,62.63,81570.84,0.0,0.99694,0.0,0.34428]
[1778076128962,62.63,81569.07,0.0,0.99693,0.0,0.34499]
[1778076130967,62.63,81577.14,0.0,0.99696,0.0,0.34174]
[1778076132070,62.63,81571.03,0.0,0.99694,0.0,0.3442]
[1778076133988,62.63,81571.65,0.0,0.99694,0.0,0.34395]
[1778076139024,62.63,81575.58,0.0,0.99696,0.0,0.34237]
[1778076144068,62.63,81589.33,0.0,0.99701,0.0,0.33689]
[1778076145071,62.63,81593.32,0.0,0.99703,0.0,0.33531]
[1778076147086,62.63,81583.34,0.0,0.99699,0.0,0.33927]
[1778076148089,62.63,81580.64,0.0,0.99698,0.0,0.34034]
[1778076150104,62.63,81576.65,0.0,0.99696,0.0,0.34194]
[1778076155138,62.63,81582.27,0.0,0.997,0.0,0.33836]
[1778076158160,62.63,81586.12,0.0,0.99701,0.0,0.33683]
[1778076163196,62.63,81585.49,0.0,0.99701,0.0,0.33708]
[1778076165211,62.63,81578.73,0.0,0.99698,0.0,0.33977]
[1778076170245,62.63,81583.53,0.0,0.997,0.0,0.33786]
[1778076175280,62.63,81579.17,0.0,0.99698,0.0,0.3396]
[1778076178301,62.63,81573.37,0.0,0.99696,0.0,0.34192]
[1778076180316,62.63,81569.21,0.0,0.99694,0.0,0.34359]
[1778076182425,62.63,81556.01,0.0,0.99689,0.0,0.34895]
[1778076184349,62.63,81548.58,0.0,0.99686,0.0,0.352]
[1778076185356,62.63,81552.05,0.0,0.99687,0.0,0.35057]
[1778076188380,62.63,81557.36,0.0,0.9969,0.0,0.3484]
[1778076189385,62.63,81563.55,0.0,0.99692,0.0,0.34588]
[1778076190391,62.63,81571.53,0.0,0.99695,0.0,0.34266]
[1778076191398,62.63,81582.59,0.0,0.997,0.0,0.33823]
[1778076192502,62.63,81588.15,0.0,0.99702,0.0,0.33603]
[1778076196433,62.63,81593.43,0.0,0.99704,0.0,0.33395]
[1778076200462,62.63,81586.65,0.0,0.99701,0.0,0.33662]
[1778076204490,62.63,81592.38,0.0,0.99704,0.0,0.33436]
[1778076207510,62.63,81602.71,0.0,0.99708,0.0,0.33032]
[1778076208517,62.63,81613.93,0.0,0.99712,0.0,0.32597]
[1778076209525,62.63,81611.44,0.0,0.99711,0.0,0.32693]
[1778076210533,62.63,81602.03,0.0,0.99707,0.0,0.33058]
[1778076211540,62.63,81593.38,0.0,0.99705,0.0,0.33265]
[1778076212545,62.63,81593.4,0.0,0.99705,0.0,0.33264]
[1778076216574,62.63,81588.01,0.0,0.99703,0.0,0.33476]
[1778076220602,62.63,81594.32,0.0,0.99705,0.0,0.33228]
[1778076225636,62.63,81594.94,0.0,0.99706,0.0,0.33204]
[1778076230672,62.63,81590.67,0.0,0.99704,0.0,0.33371]
[1778076232789,62.63,81566.44,0.0,0.99694,0.0,0.34336]
[1778076233692,62.63,81566.44,0.0,0.99694,0.0,0.34336]
[1778076234700,62.63,81556.52,0.0,0.9969,0.0,0.34738]
[1778076235729,62.63,81556.16,0.0,0.9969,0.0,0.34753]
[1778076240742,62.63,81553.18,0.0,0.99689,0.0,0.34874]
[1778076241751,62.63,81547.59,0.0,0.99687,0.0,0.35103]
[1778076242884,62.63,81544.96,0.0,0.99686,0.0,0.35212]
[1778076245779,62.63,81537.42,0.0,0.99682,0.0,0.35523]
[1778076247793,62.63,81532.12,0.0,0.9968,0.0,0.35744]
[1778076248798,62.63,81525.45,0.0,0.99677,0.0,0.36024]
[1778076249806,62.63,81527.38,0.0,0.99678,0.0,0.35943]
[1778076254840,62.63,81527.88,0.0,0.99678,0.0,0.35922]
[1778076256856,62.63,81532.75,0.0,0.99681,0.0,0.35718]
[1778076258870,62.63,81536.17,0.0,0.99682,0.0,0.35575]
[1778076263032,62.63,81526.33,0.0,0.99678,0.0,0.35987]
[1778076263980,62.63,81526.05,0.0,0.99678,0.0,0.35998]
[1778076264986,62.63,81518.57,0.0,0.99675,0.0,0.36314]
[1778076265994,62.63,81516.69,0.0,0.99674,0.0,0.36393]
[1778076271029,62.63,81507.46,0.0,0.99671,0.0,0.36645]
[1778076272036,62.63,81505.54,0.0,0.9967,0.0,0.36727]
[1778076273101,62.63,81496.28,0.0,0.99666,0.0,0.37125]
[1778076278086,62.63,81495.69,0.0,0.99666,0.0,0.3715]
[1778076282112,62.63,81490.57,0.0,0.99664,0.0,0.37372]
[1778076285135,62.63,81484.82,0.0,0.99661,0.0,0.37623]
[1778076286144,62.63,81476.04,0.0,0.99657,0.0,0.38008]
[1778076287149,62.63,81474.0,0.0,0.99656,0.0,0.38098]
[1778076289163,62.63,81464.68,0.0,0.99652,0.0,0.38511]
[1778076290169,62.63,81454.14,0.0,0.99647,0.0,0.38984]
[1778076291181,62.63,81441.67,0.0,0.99642,0.0,0.39549]
[1778076292182,62.63,81434.5,0.0,0.99638,0.0,0.39877]
[1778076293246,62.63,81409.85,0.0,0.99626,0.0,0.41024]
[1778076294197,62.63,81409.85,0.0,0.99626,0.0,0.41024]
[1778076296212,62.63,81402.27,0.0,0.99623,0.0,0.41382]
[1778076298226,62.63,81405.24,0.0,0.99624,0.0,0.41241]
[1778076299233,62.63,81405.97,0.0,0.99625,0.0,0.41207]
[1778076302270,62.63,81388.06,0.0,0.99616,0.0,0.42061]
[1778076304271,62.63,81392.89,0.0,0.99618,0.0,0.41829]
[1778076306284,62.63,81399.1,0.0,0.99621,0.0,0.41533]
[1778076308298,62.63,81394.12,0.0,0.99619,0.0,0.4177]
[1778076311319,62.63,81388.67,0.0,0.99616,0.0,0.42032]
[1778076312331,62.63,81377.5,0.0,0.99611,1e-05,0.42572]
[1778076313402,62.63,81371.44,0.0,0.99607,1e-05,0.42868]
[1778076318378,62.63,81378.79,0.0,0.99611,1e-05,0.42509]
[1778076319390,62.63,81388.72,0.0,0.99616,0.0,0.42029]
[1778076320394,62.63,81393.88,0.0,0.99619,0.0,0.41782]
[1778076321401,62.63,81389.89,0.0,0.99617,0.0,0.41973]
[1778076323486,62.63,81418.88,0.0,0.99631,0.0,0.40601]
[1778076325423,62.63,81417.36,0.0,0.9963,0.0,0.40672]
[1778076326430,62.63,81404.19,0.0,0.99624,0.0,0.41291]
[1778076327437,62.63,81400.84,0.0,0.99622,0.0,0.4145]
[1778076329452,62.63,81397.34,0.0,0.9962,0.0,0.41617]
[1778076331472,62.63,81391.85,0.0,0.99619,0.0,0.41723]
[1778076332474,62.63,81378.25,0.0,0.99612,1e-05,0.42377]
[1778076333558,62.63,81367.03,0.0,0.99607,1e-05,0.42924]
[1778076335495,62.63,81353.63,0.0,0.996,1e-05,0.43585]
[1778076336502,62.63,81348.35,0.0,0.99597,1e-05,0.43848]
[1778076338517,62.63,81347.16,0.0,0.99596,1e-05,0.43907]
[1778076340530,62.63,81350.89,0.0,0.99598,1e-05,0.43721]
[1778076342545,62.63,81344.09,0.0,0.99595,1e-05,0.44061]
[1778076343633,62.63,81336.58,0.0,0.99591,1e-05,0.44439]
[1778076344560,62.63,81336.58,0.0,0.99591,1e-05,0.44439]
[1778076346572,62.63,81320.37,0.0,0.99582,1e-05,0.45264]
[1778076347581,62.63,81318.6,0.0,0.99581,1e-05,0.45355]
[1778076348587,62.63,81330.72,0.0,0.99588,1e-05,0.44735]
[1778076349595,62.63,81335.62,0.0,0.9959,1e-05,0.44487]
[1778076350600,62.63,81329.74,0.0,0.99587,1e-05,0.44785]
[1778076351608,62.63,81328.75,0.0,0.99587,1e-05,0.44836]
[1778076353710,62.63,81349.15,0.0,0.99598,1e-05,0.43808]
[1778076354628,62.63,81349.15,0.0,0.99598,1e-05,0.43808]
[1778076355668,62.63,81363.18,0.0,0.99605,1e-05,0.43113]
[1778076356642,62.63,81363.18,0.0,0.99605,1e-05,0.43113]
[1778076359663,62.63,81372.56,0.0,0.99609,1e-05,0.42654]
[1778076360674,62.63,81371.37,0.0,0.99609,1e-05,0.42712]
[1778076365706,62.63,81373.91,0.0,0.9961,1e-05,0.42588]
[1778076366717,62.63,81381.84,0.0,0.99614,0.0,0.42204]
[1778076367723,62.63,81389.18,0.0,0.99618,0.0,0.41851]
[1778076368730,62.63,81382.97,0.0,0.99615,0.0,0.42149]
[1778076369737,62.63,81364.86,0.0,0.99606,1e-05,0.43031]
[1778076370757,62.63,81354.4,0.0,0.996,1e-05,0.43547]
[1778076371762,62.63,81348.24,0.0,0.99597,1e-05,0.43853]
[1778076373783,62.63,81340.91,0.0,0.99593,1e-05,0.44221]
[1778076374789,62.63,81330.39,0.0,0.99588,1e-05,0.44752]
[1778076375797,62.63,81334.32,0.0,0.9959,1e-05,0.44553]
[1778076376803,62.63,81339.66,0.0,0.99593,1e-05,0.44283]
[1778076377807,62.63,81336.29,0.0,0.99591,1e-05,0.44453]
[1778076378833,62.63,81327.86,0.0,0.99586,1e-05,0.44881]
[1778076379825,62.63,81321.01,0.0,0.99583,1e-05,0.45231]
[1778076381847,62.63,81306.64,0.0,0.99575,1e-05,0.45973]
[1778076382854,62.63,81298.4,0.0,0.9957,1e-05,0.46403]
[1778076383950,62.63,81293.41,0.0,0.99568,1e-05,0.46665]
[1778076385879,62.63,81285.01,0.0,0.99563,1e-05,0.47109]
[1778076388904,62.63,81290.24,0.0,0.99566,1e-05,0.46832]
[1778076389910,62.63,81297.74,0.0,0.9957,1e-05,0.46438]
[1778076390922,62.63,81297.38,0.0,0.9957,1e-05,0.46456]
[1778076395956,62.63,81294.45,0.0,0.9957,1e-05,0.46441]
[1778076397970,62.63,81300.49,0.0,0.99573,1e-05,0.46125]
[1778076398977,62.63,81308.71,0.0,0.99578,1e-05,0.45698]
[1778076399987,62.63,81314.92,0.0,0.99581,1e-05,0.45377]
[1778076401002,62.63,81320.36,0.0,0.99584,1e-05,0.45098]
[1778076402001,62.63,81330.82,0.0,0.99589,1e-05,0.44566]
[1778076403009,62.63,81342.26,0.0,0.99595,1e-05,0.4399]
[1778076404098,62.63,81360.65,0.0,0.99605,1e-05,0.43077]
[1778076405027,62.63,81360.65,0.0,0.99605,1e-05,0.43077]
[1778076406031,62.63,81353.23,0.0,0.99601,1e-05,0.43444]
[1778076408048,62.63,81326.1,0.0,0.99587,1e-05,0.44805]
[1778076409054,62.63,81290.74,0.0,0.99568,1e-05,0.46636]
[1778076410060,62.63,81290.03,0.0,0.99567,1e-05,0.46673]
[1778076411074,62.63,81298.15,0.0,0.99572,1e-05,0.46247]
[1778076412076,62.63,81298.86,0.0,0.99572,1e-05,0.4621]
[1778076416105,62.63,81280.54,0.0,0.99562,1e-05,0.47176]
[1778076420139,62.63,81272.07,0.0,0.99557,1e-05,0.47628]
[1778076421140,62.63,81259.98,0.0,0.9955,1e-05,0.4828]
[1778076422165,62.63,81245.99,0.0,0.99542,1e-05,0.49045]
[1778076423182,62.63,81245.22,0.0,0.99542,1e-05,0.49087]
[1778076424267,62.63,81207.21,0.0,0.99519,1e-05,0.51218]
[1778076426194,62.63,81185.96,0.0,0.99506,1e-05,0.52443]
[1778076427200,62.63,81173.58,0.0,0.99499,1e-05,0.53169]
[1778076428207,62.63,81163.19,0.0,0.99492,1e-05,0.53784]
[1778076430238,62.63,81156.41,0.0,0.99488,1e-05,0.54189]
[1778076431242,62.63,81149.28,0.0,0.99483,1e-05,0.54618]
[1778076432245,62.63,81143.21,0.0,0.99479,1e-05,0.54985]
[1778076434341,62.63,81137.91,0.0,0.99476,1e-05,0.55307]
[1778076436286,62.63,81131.76,0.0,0.99472,1e-05,0.55683]
[1778076437303,62.63,81131.45,0.0,0.99471,1e-05,0.55702]
[1778076439312,62.63,81142.0,0.0,0.99478,1e-05,0.55058]
[1778076440318,62.63,81139.82,0.0,0.99477,1e-05,0.55191]
[1778076441330,62.63,81134.56,0.0,0.99473,1e-05,0.55512]
[1778076446367,62.63,81135.84,0.0,0.99474,1e-05,0.55434]
[1778076449387,62.63,81139.84,0.0,0.99477,1e-05,0.5519]
[1778076451404,62.63,81148.31,0.0,0.99484,1e-05,0.54485]
[1778076452419,62.63,81164.36,0.0,0.99494,1e-05,0.53526]
[1778076453418,62.63,81170.15,0.0,0.99498,1e-05,0.53184]
[1778076454494,62.63,81182.95,0.0,0.99506,1e-05,0.52433]
[1778076456435,62.63,81179.84,0.0,0.99504,1e-05,0.52615]
[1778076458450,62.63,81185.14,0.0,0.99508,1e-05,0.52306]
[1778076460463,62.63,81188.53,0.0,0.9951,1e-05,0.52109]
[1778076462479,62.63,81199.25,0.0,0.99516,1e-05,0.51491]
[1778076463486,62.63,81202.4,0.0,0.99518,1e-05,0.5131]
[1778076465498,62.63,81207.23,0.0,0.99521,1e-05,0.51035]
[1778076467513,62.63,81214.17,0.0,0.99525,1e-05,0.50641]
[1778076468526,62.63,81224.04,0.0,0.99531,1e-05,0.50085]
[1778076469528,62.63,81230.84,0.0,0.99535,1e-05,0.49705]
[1778076470533,62.63,81240.27,0.0,0.99541,1e-05,0.49183]
[1778076472547,62.63,81250.72,0.0,0.99547,1e-05,0.48609]
[1778076473560,62.63,81257.07,0.0,0.9955,1e-05,0.48264]
[1778076474637,62.63,81253.18,0.0,0.99548,1e-05,0.48475]
[1778076476581,62.63,81246.95,0.0,0.99545,1e-05,0.48816]
[1778076477594,62.63,81245.57,0.0,0.99544,1e-05,0.48891]
[1778076478594,62.63,81238.47,0.0,0.9954,1e-05,0.49282]
[1778076479602,62.63,81237.43,0.0,0.99539,1e-05,0.4934]
[1778076483637,62.63,81227.17,0.0,0.99533,1e-05,0.4991]
[1778076484709,62.63,81219.6,0.0,0.99529,1e-05,0.50334]
[1778076485646,62.63,81219.6,0.0,0.99529,1e-05,0.50334]
[1778076487659,62.63,81217.1,0.0,0.99527,1e-05,0.50475]
[1778076488675,62.63,81225.34,0.0,0.99532,1e-05,0.50012]
[1778076489683,62.63,81230.22,0.0,0.99535,1e-05,0.4974]
[1778076490685,62.63,81244.41,0.0,0.99543,1e-05,0.48955]
[1778076491693,62.63,81253.08,0.0,0.99548,1e-05,0.48481]
[1778076492699,62.63,81258.91,0.0,0.99551,1e-05,0.48164]
[1778076497734,62.63,81258.01,0.0,0.99551,1e-05,0.48213]
[1778076499753,62.63,81263.41,0.0,0.99554,1e-05,0.47921]
[1778076500766,62.63,81266.63,0.0,0.99556,1e-05,0.47747]
[1778076501766,62.63,81272.69,0.0,0.99559,1e-05,0.47422]
[1778076502770,62.63,81274.1,0.0,0.9956,1e-05,0.47347]
[1778076505794,62.63,81269.05,0.0,0.99557,1e-05,0.47617]
[1778076508813,62.63,81277.3,0.0,0.99562,1e-05,0.47177]
[1778076512841,62.63,81271.38,0.0,0.9956,1e-05,0.4732]
[1778076513858,62.63,81258.58,0.0,0.99553,1e-05,0.48008]
[1778076514925,62.63,81263.21,0.0,0.99555,1e-05,0.47758]
[1778076517879,62.63,81267.52,0.0,0.99558,1e-05,0.47527]
[1778076518887,62.63,81272.56,0.0,0.99561,1e-05,0.47257]
[1778076520901,62.63,81277.37,0.0,0.99563,1e-05,0.47002]
[1778076523922,62.63,81282.44,0.0,0.99566,1e-05,0.46733]
[1778076527950,62.63,81290.06,0.0,0.9957,1e-05,0.46332]
[1778076528959,62.63,81295.68,0.0,0.99574,1e-05,0.46038]
[1778076530987,62.63,81306.13,0.0,0.99579,1e-05,0.45497]
[1778076531981,62.63,81307.41,0.0,0.9958,1e-05,0.45431]
[1778076532986,62.63,81323.73,0.0,0.99589,1e-05,0.44596]
[1778076533996,62.63,81322.98,0.0,0.99588,1e-05,0.44634]
[1778076536011,62.63,81317.91,0.0,0.99586,1e-05,0.44892]
[1778076537017,62.63,81314.8,0.0,0.99584,1e-05,0.45051]
[1778076538023,62.63,81323.05,0.0,0.99588,1e-05,0.44631]
[1778076539033,62.63,81329.37,0.0,0.99592,1e-05,0.44311]
[1778076540039,62.63,81329.8,0.0,0.99592,1e-05,0.44289]
[1778076541045,62.63,81338.72,0.0,0.99596,1e-05,0.43842]
[1778076542053,62.63,81348.38,0.0,0.99601,1e-05,0.43361]
[1778076543062,62.63,81349.43,0.0,0.99602,1e-05,0.43309]
[1778076544067,62.63,81342.67,0.0,0.99599,1e-05,0.43645]
[1778076545074,62.63,81343.41,0.0,0.99599,1e-05,0.43608]
[1778076548094,62.63,81356.55,0.0,0.99606,1e-05,0.42958]
[1778076549105,62.63,81372.38,0.0,0.99614,0.0,0.42187]
[1778076550112,62.63,81374.53,0.0,0.99615,0.0,0.42084]
[1778076553143,62.63,81367.65,0.0,0.99611,1e-05,0.42416]
[1778076554150,62.63,81373.02,0.0,0.99614,0.0,0.42156]
[1778076555212,62.63,81378.67,0.0,0.99617,0.0,0.41884]
[1778076557192,62.63,81386.79,0.0,0.99621,0.0,0.41496]
[1778076558188,62.63,81389.01,0.0,0.99622,0.0,0.4139]
[1778076563222,62.63,81383.89,0.0,0.99619,0.0,0.41634]
[1778076565281,62.63,81392.86,0.0,0.99624,0.0,0.41207]
[1778076566243,62.63,81392.86,0.0,0.99624,0.0,0.41207]
[1778076571281,62.63,81387.27,0.0,0.99622,0.0,0.41317]
[1778076572286,62.63,81384.41,0.0,0.99621,0.0,0.41453]
[1778076574303,62.63,81392.29,0.0,0.99625,0.0,0.41079]
[1778076575357,62.63,81364.11,0.0,0.99611,1e-05,0.4243]
[1778076577335,62.63,81345.53,0.0,0.99601,1e-05,0.43341]
[1778076579344,62.63,81357.13,0.0,0.99607,1e-05,0.4277]
[1778076580352,62.63,81370.59,0.0,0.99614,0.0,0.42116]
[1778076581359,62.63,81372.04,0.0,0.99615,0.0,0.42046]
[1778076583372,62.63,81385.89,0.0,0.99622,0.0,0.41383]
[1778076584380,62.63,81391.12,0.0,0.99624,0.0,0.41135]
[1778076585426,62.63,81396.97,0.0,0.99627,0.0,0.40859]
[1778076587401,62.63,81396.48,0.0,0.99627,0.0,0.40882]
[1778076590421,62.63,81404.77,0.0,0.99631,0.0,0.40493]
[1778076591429,62.63,81405.62,0.0,0.99631,0.0,0.40454]
[1778076595498,62.63,81415.54,0.0,0.99636,0.0,0.39993]
[1778076597473,62.63,81422.04,0.0,0.99639,0.0,0.39694]
[1778076598480,62.63,81425.45,0.0,0.99641,0.0,0.39538]
[1778076603518,62.63,81414.36,0.0,0.99635,0.0,0.40048]
[1778076604525,62.63,81409.98,0.0,0.99633,0.0,0.40251]
[1778076607546,62.63,81397.15,0.0,0.99627,0.0,0.4085]
[1778076608553,62.63,81390.7,0.0,0.99624,0.0,0.41155]
[1778076610569,62.63,81379.73,0.0,0.99619,0.0,0.41677]
[1778076611574,62.63,81378.36,0.0,0.99618,0.0,0.41742]
[1778076616609,62.63,81382.22,0.0,0.9962,0.0,0.41558]
[1778076621645,62.63,81374.29,0.0,0.99616,0.0,0.41938]
[1778076622651,62.63,81364.67,0.0,0.99611,1e-05,0.42403]
[1778076623665,62.63,81362.7,0.0,0.9961,1e-05,0.42498]
[1778076625713,62.63,81371.26,0.0,0.99614,0.0,0.42084]
[1778076627688,62.63,81378.07,0.0,0.99618,0.0,0.41756]
[1778076628704,62.63,81381.68,0.0,0.9962,0.0,0.41583]
[1778076630713,62.63,81375.36,0.0,0.99617,0.0,0.41886]
[1778076632728,62.63,81369.67,0.0,0.99615,0.0,0.42002]
[1778076637775,62.63,81373.87,0.0,0.99617,0.0,0.418]
[1778076639784,62.63,81365.01,0.0,0.99613,1e-05,0.42228]
[1778076643808,62.63,81372.0,0.0,0.99616,0.0,0.4189]
[1778076648844,62.63,81373.41,0.0,0.99617,0.0,0.41823]
[1778076650857,62.63,81380.01,0.0,0.9962,0.0,0.41507]
[1778076651868,62.63,81373.85,0.0,0.99617,0.0,0.41801]
[1778076653880,62.63,81365.71,0.0,0.99613,1e-05,0.42194]
[1778076654900,62.63,81360.69,0.0,0.99611,1e-05,0.42437]
[1778076655935,62.63,81343.66,0.0,0.99602,1e-05,0.43272]
[1778076656903,62.63,81343.66,0.0,0.99602,1e-05,0.43272]
[1778076658914,62.63,81349.74,0.0,0.99605,1e-05,0.42972]
[1778076663948,62.63,81341.21,0.0,0.99601,1e-05,0.43394]
[1778076664955,62.63,81335.3,0.0,0.99598,1e-05,0.43687]
[1778076667977,62.63,81326.32,0.0,0.99593,1e-05,0.44137]
[1778076670997,62.63,81310.54,0.0,0.99585,1e-05,0.44937]
[1778076673011,62.63,81301.45,0.0,0.9958,1e-05,0.45404]
[1778076675041,62.63,81295.82,0.0,0.99577,1e-05,0.45695]
[1778076679060,62.63,81301.81,0.0,0.9958,1e-05,0.45385]
[1778076681074,62.63,81311.31,0.0,0.99585,1e-05,0.44898]
[1778076682081,62.63,81319.32,0.0,0.99589,1e-05,0.4449]
[1778076685103,62.63,81313.83,0.0,0.99586,1e-05,0.44769]
[1778076690145,62.63,81311.88,0.0,0.99585,1e-05,0.44869]
[1778076694165,62.63,81300.57,0.0,0.99581,1e-05,0.45282]
[1778076695173,62.63,81287.65,0.0,0.99574,1e-05,0.45951]
[1778076696232,62.63,81277.91,0.0,0.99568,1e-05,0.46461]
[1778076702221,62.63,81272.38,0.0,0.99565,1e-05,0.46753]
[1778076704240,62.63,81265.5,0.0,0.99561,1e-05,0.47118]
[1778076706249,62.63,81271.82,0.0,0.99565,1e-05,0.46782]
[1778076707256,62.63,81277.68,0.0,0.99568,1e-05,0.46473]
[1778076711287,62.63,81282.24,0.0,0.99571,1e-05,0.46234]
[1778076716376,62.63,81284.82,0.0,0.99572,1e-05,0.46099]
[1778076718334,62.63,81288.98,0.0,0.99574,1e-05,0.45882]
[1778076722364,62.63,81298.41,0.0,0.9958,1e-05,0.45393]
[1778076724378,62.63,81291.06,0.0,0.99576,1e-05,0.45774]
[1778076729418,62.63,81294.51,0.0,0.99577,1e-05,0.45595]
[1778076730419,62.63,81276.55,0.0,0.99568,1e-05,0.46533]
[1778076734448,62.63,81270.85,0.0,0.99564,1e-05,0.46834]
[1778076736524,62.63,81280.79,0.0,0.9957,1e-05,0.4631]
[1778076738490,62.63,81283.42,0.0,0.99571,1e-05,0.46172]
[1778076740503,62.63,81292.32,0.0,0.99576,1e-05,0.45708]
[1778076742517,62.63,81299.47,0.0,0.9958,1e-05,0.45339]
[1778076745539,62.63,81311.72,0.0,0.99587,1e-05,0.44711]
[1778076746600,62.63,81319.64,0.0,0.99591,1e-05,0.4431]
[1778076747554,62.63,81319.92,0.0,0.99591,1e-05,0.44296]
[1778076748560,62.63,81327.05,0.0,0.99595,1e-05,0.43937]
[1778076753602,62.63,81321.24,0.0,0.99593,1e-05,0.44065]
[1778076758637,62.63,81323.93,0.0,0.99595,1e-05,0.4393]
[1778076760651,62.63,81328.96,0.0,0.99597,1e-05,0.43679]
[1778076762664,62.63,81339.54,0.0,0.99603,1e-05,0.43153]
[1778076766749,62.63,81342.27,0.0,0.99604,1e-05,0.43019]
[1778076767701,62.63,81342.03,0.0,0.99604,1e-05,0.43031]
[1778076768712,62.63,81330.58,0.0,0.99598,1e-05,0.43598]
[1778076769722,62.63,81327.6,0.0,0.99597,1e-05,0.43746]
[1778076772741,62.63,81335.94,0.0,0.99601,1e-05,0.43331]
[1778076773749,62.63,81343.78,0.0,0.99605,1e-05,0.42944]
[1778076774758,62.63,81349.04,0.0,0.99608,1e-05,0.42687]
[1778076776843,62.63,81360.43,0.0,0.99613,1e-05,0.42133]
[1778076777778,62.63,81360.43,0.0,0.99613,1e-05,0.42133]
[1778076778784,62.63,81367.05,0.0,0.99617,0.0,0.41813]
[1778076779791,62.63,81364.36,0.0,0.99615,0.0,0.41943]
[1778076781806,62.63,81358.74,0.0,0.99612,1e-05,0.42214]
[1778076782812,62.63,81349.03,0.0,0.99608,1e-05,0.42687]
[1778076783826,62.63,81341.55,0.0,0.99604,1e-05,0.43054]
[1778076784828,62.63,81337.96,0.0,0.99602,1e-05,0.43231]
[1778076785838,62.63,81330.46,0.0,0.99598,1e-05,0.43604]
[1778076786926,62.63,81327.8,0.0,0.99597,1e-05,0.43736]
[1778076791879,62.63,81333.79,0.0,0.996,1e-05,0.43438]
[1778076794905,62.63,81342.38,0.0,0.99604,1e-05,0.43013]
[1778076795911,62.63,81348.09,0.0,0.99607,1e-05,0.42733]
[1778076796997,62.63,81361.93,0.0,0.99614,0.0,0.4206]
[1778076797925,62.63,81361.93,0.0,0.99614,0.0,0.4206]
[1778076799940,62.63,81365.47,0.0,0.99616,0.0,0.41889]
[1778076804975,62.63,81369.83,0.0,0.99618,0.0,0.4168]
[1778076810011,62.63,81366.8,0.0,0.99616,0.0,0.41825]
[1778076815045,62.63,81367.46,0.0,0.99618,0.0,0.41636]
[1778076819074,62.63,81376.14,0.0,0.99622,0.0,0.41223]
[1778076820080,62.63,81376.78,0.0,0.99623,0.0,0.41192]
[1778076825115,62.63,81371.95,0.0,0.9962,0.0,0.41422]
[1778076827215,62.63,81359.27,0.0,0.99614,0.0,0.4203]
[1778076828136,62.63,81359.27,0.0,0.99614,0.0,0.4203]
[1778076829143,62.63,81352.45,0.0,0.99611,1e-05,0.42361]
[1778076830151,62.63,81346.76,0.0,0.99608,1e-05,0.42638]
[1778076831158,62.63,81345.65,0.0,0.99607,1e-05,0.42692]
[1778076833172,62.63,81354.78,0.0,0.99612,1e-05,0.42248]
[1778076835186,62.63,81356.06,0.0,0.99613,1e-05,0.42186]
[1778076837284,62.63,81362.6,0.0,0.99616,0.0,0.4187]
[1778076843241,62.63,81358.29,0.0,0.99614,1e-05,0.42078]
[1778076847359,62.63,81375.78,0.0,0.99622,0.0,0.4124]
[1778076849291,62.63,81391.98,0.0,0.9963,0.0,0.40476]
[1778076850297,62.63,81399.39,0.0,0.99634,0.0,0.40131]
[1778076851308,62.63,81406.57,0.0,0.99637,0.0,0.398]
[1778076852314,62.63,81416.84,0.0,0.99642,0.0,0.39329]
[1778076853320,62.63,81421.91,0.0,0.99644,0.0,0.39099]
[1778076856341,62.63,81424.44,0.0,0.99646,0.0,0.38984]
[1778076858355,62.63,81419.43,0.0,0.99643,0.0,0.39211]
[1778076863390,62.63,81421.64,0.0,0.99644,0.0,0.39111]
[1778076866411,62.63,81412.4,0.0,0.9964,0.0,0.39532]
[1778076867419,62.63,81398.52,0.0,0.99633,0.0,0.40172]
[1778076868425,62.63,81394.51,0.0,0.99631,0.0,0.40358]
[1778076873460,62.63,81399.4,0.0,0.99635,0.0,0.39978]
[1778076878500,62.63,81399.83,0.0,0.99635,0.0,0.39959]
[1778076882528,62.63,81407.36,0.0,0.99639,0.0,0.39612]
[1778076884542,62.63,81409.5,0.0,0.9964,0.0,0.39514]
[1778076886556,62.63,81420.25,0.0,0.99645,0.0,0.39024]
[1778076887648,62.63,81435.25,0.0,0.99652,0.0,0.3835]
[1778076888570,62.63,81435.09,0.0,0.99652,0.0,0.38357]
[1778076889577,62.63,81441.75,0.0,0.99655,0.0,0.38061]
[1778076890584,62.63,81439.4,0.0,0.99654,0.0,0.38165]
[1778076895619,62.63,81443.63,0.0,0.99656,0.0,0.37978]
[1778076899648,62.63,81437.39,0.0,0.99653,0.0,0.38255]
[1778076900668,62.63,81433.99,0.0,0.99651,0.0,0.38406]
[1778076902669,62.63,81430.94,0.0,0.9965,0.0,0.38543]
[1778076905691,62.63,81422.09,0.0,0.99646,0.0,0.38941]
[1778076907789,62.63,81416.9,0.0,0.99643,0.0,0.39176]
[1778076908719,62.63,81416.9,0.0,0.99643,0.0,0.39176]
[1778076910728,62.63,81407.3,0.0,0.99639,0.0,0.39614]
[1778076912744,62.63,81404.37,0.0,0.99637,0.0,0.39749]
[1778076915763,62.63,81398.71,0.0,0.99635,0.0,0.4001]
[1778076916771,62.63,81396.25,0.0,0.99634,0.0,0.40124]
[1778076919794,62.63,81408.63,0.0,0.99639,0.0,0.39553]
[1778076920802,62.63,81427.12,0.0,0.99648,0.0,0.38714]
[1778076921807,62.63,81430.43,0.0,0.9965,0.0,0.38565]
[1778076923821,62.63,81439.71,0.0,0.99654,0.0,0.38151]
[1778076926842,62.63,81444.66,0.0,0.99656,0.0,0.37932]
[1778076927931,62.63,81450.09,0.0,0.99658,0.0,0.37693]
[1778076929864,62.63,81453.05,0.0,0.9966,0.0,0.37563]
[1778076934901,62.63,81451.73,0.0,0.99661,0.0,0.37475]
[1778076936916,62.63,81474.23,0.0,0.9967,0.0,0.36502]
[1778076938002,62.63,81484.68,0.0,0.99675,0.0,0.36058]
[1778076942954,62.63,81488.59,0.0,0.99677,0.0,0.35893]
[1778076948079,62.63,81498.34,0.0,0.99681,0.0,0.35484]
[1778076950004,62.63,81500.2,0.0,0.99681,0.0,0.35407]
[1778076952017,62.63,81510.3,0.0,0.99686,0.0,0.34989]
[1778076953026,62.63,81513.76,0.0,0.99687,0.0,0.34846]
[1778076955038,62.63,81508.55,0.0,0.99685,0.0,0.35061]
[1778076956045,62.63,81500.46,0.0,0.99682,0.0,0.35396]
[1778076957052,62.63,81499.28,0.0,0.99681,0.0,0.35445]
[1778076960074,62.63,81488.43,0.0,0.99677,0.0,0.359]
[1778076961080,62.63,81484.6,0.0,0.99675,0.0,0.36061]
[1778076962088,62.63,81477.4,0.0,0.99672,0.0,0.36367]
[1778076963095,62.63,81467.8,0.0,0.99668,0.0,0.36778]
[1778076964106,62.63,81469.17,0.0,0.99668,0.0,0.36719]
[1778076967123,62.63,81493.71,0.0,0.99679,0.0,0.35678]
[1778076968224,62.63,81493.07,0.0,0.99678,0.0,0.35705]
[1778076969142,62.63,81493.07,0.0,0.99678,0.0,0.35705]
[1778076974171,62.63,81494.31,0.0,0.99679,0.0,0.35653]
[1778076979206,62.63,81495.37,0.0,0.99679,0.0,0.35608]
[1778076984241,62.63,81495.31,0.0,0.99679,0.0,0.35611]
[1778076987263,62.63,81486.54,0.0,0.99676,0.0,0.35979]
[1778076988367,62.63,81484.99,0.0,0.99675,0.0,0.36045]
[1778076993356,62.63,81469.17,0.0,0.99669,0.0,0.36576]
[1778076994362,62.63,81467.89,0.0,0.99669,0.0,0.36631]
[1778076996376,62.63,81475.44,0.0,0.99672,0.0,0.36309]
[1778076998446,62.63,81472.79,0.0,0.99671,0.0,0.36421]
[1778077001418,62.63,81467.36,0.0,0.99669,0.0,0.36654]
[1778077002423,62.63,81460.26,0.0,0.99666,0.0,0.3696]
[1778077003431,62.63,81454.64,0.0,0.99663,0.0,0.37203]
[1778077005453,62.63,81456.16,0.0,0.99664,0.0,0.37137]
[1778077007473,62.63,81455.8,0.0,0.99664,0.0,0.37153]
[1778077010494,62.63,81445.91,0.0,0.99659,0.0,0.37585]
[1778077011501,62.63,81438.99,0.0,0.99656,0.0,0.37889]
[1778077012508,62.63,81437.8,0.0,0.99656,0.0,0.37942]
[1778077017543,62.63,81435.41,0.0,0.99654,0.0,0.38048]
[1778077018589,62.63,81427.03,0.0,0.99651,0.0,0.38421]
[1778077020564,62.63,81424.01,0.0,0.99649,0.0,0.38556]
[1778077022579,62.63,81421.09,0.0,0.99648,0.0,0.38688]
[1778077024593,62.63,81415.58,0.0,0.99645,0.0,0.38936]
[1778077026607,62.63,81408.02,0.0,0.99642,0.0,0.39279]
[1778077027617,62.63,81405.61,0.0,0.99641,0.0,0.39389]
[1778077029628,62.63,81399.75,0.0,0.99638,0.0,0.39658]
[1778077032649,62.63,81390.73,0.0,0.99634,0.0,0.40075]
[1778077033654,62.63,81385.73,0.0,0.99631,0.0,0.40307]
[1778077038691,62.63,81383.45,0.0,0.9963,0.0,0.40414]
[1778077040706,62.63,81378.4,0.0,0.99628,0.0,0.4065]
[1778077043726,62.63,81370.46,0.0,0.99624,0.0,0.41025]
[1778077044733,62.63,81371.83,0.0,0.99625,0.0,0.4096]
[1778077046746,62.63,81381.99,0.0,0.99629,0.0,0.40482]
[1778077047753,62.63,81381.44,0.0,0.99629,0.0,0.40508]
[1778077051782,62.63,81375.76,0.0,0.99628,0.0,0.40619]
[1778077053796,62.63,81371.47,0.0,0.99626,0.0,0.40821]
[1778077059132,62.63,81376.02,0.0,0.99628,0.0,0.40607]
[1778077059890,62.63,81361.89,0.0,0.99621,0.0,0.41275]
[1778077060888,62.63,81335.85,0.0,0.99608,1e-05,0.42531]
[1778077061891,62.63,81317.17,0.0,0.99598,1e-05,0.43453]
[1778077062897,62.63,81322.31,0.0,0.99601,1e-05,0.43198]
[1778077064924,62.63,81331.57,0.0,0.99606,1e-05,0.42741]
[1778077067944,62.63,81337.78,0.0,0.99609,1e-05,0.42437]
[1778077068963,62.63,81332.23,0.0,0.99606,1e-05,0.42709]
[1778077070966,62.63,81339.13,0.0,0.9961,1e-05,0.42371]
[1778077071972,62.63,81350.7,0.0,0.99616,0.0,0.41811]
[1778077072984,62.63,81361.41,0.0,0.99621,0.0,0.41298]
[1778077073987,62.63,81376.3,0.0,0.99628,0.0,0.40594]
[1778077074994,62.63,81382.83,0.0,0.99631,0.0,0.40289]
[1778077079035,62.63,81391.55,0.0,0.99635,0.0,0.39884]
[1778077080039,62.63,81391.4,0.0,0.99635,0.0,0.39891]
[1778077082076,62.63,81380.08,0.0,0.9963,0.0,0.40417]
[1778077084058,62.63,81380.18,0.0,0.9963,0.0,0.40412]
[1778077089112,62.63,81385.77,0.0,0.99633,0.0,0.40152]
[1778077092114,62.63,81378.38,0.0,0.99629,0.0,0.40497]
[1778077094127,62.63,81388.18,0.0,0.99634,0.0,0.4004]
[1778077095134,62.63,81400.57,0.0,0.9964,0.0,0.39469]
[1778077096141,62.63,81403.93,0.0,0.99641,0.0,0.39315]
[1778077098156,62.63,81411.91,0.0,0.99645,0.0,0.38952]
[1778077099184,62.63,81410.18,0.0,0.99644,0.0,0.39031]
[1778077102184,62.63,81416.82,0.0,0.99647,0.0,0.38731]
[1778077103192,62.63,81418.42,0.0,0.99648,0.0,0.38659]
[1778077104200,62.63,81420.06,0.0,0.99649,0.0,0.38585]
[1778077107219,62.63,81412.99,0.0,0.99646,0.0,0.38904]
[1778077112255,62.63,81409.14,0.0,0.99645,0.0,0.38928]
[1778077113262,62.63,81397.06,0.0,0.99639,0.0,0.39478]
[1778077114271,62.63,81395.04,0.0,0.99638,0.0,0.39571]
[1778077116283,62.63,81386.55,0.0,0.99634,0.0,0.39962]
[1778077117291,62.63,81380.43,0.0,0.99632,0.0,0.40247]
[1778077118297,62.63,81381.53,0.0,0.99632,0.0,0.40196]
[1778077119331,62.63,81392.34,0.0,0.99637,0.0,0.39695]
[1778077121320,62.63,81403.48,0.0,0.99642,0.0,0.39185]
[1778077122333,62.63,81410.59,0.0,0.99646,0.0,0.38862]
[1778077123337,62.63,81419.28,0.0,0.9965,0.0,0.38471]
[1778077124344,62.63,81421.29,0.0,0.99651,0.0,0.38381]
[1778077129403,62.63,81411.18,0.0,0.99646,0.0,0.38836]
[1778077130386,62.63,81411.18,0.0,0.99646,0.0,0.38836]
[1778077135421,62.63,81405.81,0.0,0.99644,0.0,0.39079]
[1778077139473,62.63,81416.5,0.0,0.99648,0.0,0.38596]
[1778077141463,62.63,81417.46,0.0,0.99649,0.0,0.38553]
[1778077143477,62.63,81411.92,0.0,0.99646,0.0,0.38802]
[1778077145491,62.63,81405.7,0.0,0.99643,0.0,0.39084]
[1778077147506,62.63,81412.63,0.0,0.99647,0.0,0.3877]
[1778077148513,62.63,81418.26,0.0,0.99649,0.0,0.38517]
[1778077150527,62.63,81421.6,0.0,0.99651,0.0,0.38367]
[1778077152541,62.63,81429.11,0.0,0.99654,0.0,0.38033]
[1778077156571,62.63,81435.79,0.0,0.99657,0.0,0.37738]
[1778077161610,62.63,81434.67,0.0,0.99657,0.0,0.37787]
[1778077162615,62.63,81441.19,0.0,0.9966,0.0,0.375]
[1778077163622,62.63,81447.4,0.0,0.99662,0.0,0.37229]
[1778077164628,62.63,81447.58,0.0,0.99663,0.0,0.37221]
[1778077167649,62.63,81453.0,0.0,0.99665,0.0,0.36986]
[1778077168656,62.63,81454.34,0.0,0.99666,0.0,0.36928]
[1778077173692,62.63,81465.74,0.0,0.99672,0.0,0.36295]
[1778077174698,62.63,81470.55,0.0,0.99674,0.0,0.36091]
[1778077176712,62.63,81473.13,0.0,0.99675,0.0,0.35982]
[1778077181747,62.63,81474.05,0.0,0.99675,0.0,0.35943]
[1778077186784,62.63,81461.92,0.0,0.9967,0.0,0.36458]
[1778077187790,62.63,81456.63,0.0,0.99668,0.0,0.36685]
[1778077188799,62.63,81454.63,0.0,0.99667,0.0,0.36771]
[1778077192830,62.63,81447.14,0.0,0.99664,0.0,0.37095]
[1778077195891,62.63,81434.63,0.0,0.99658,0.0,0.37642]
[1778077196896,62.63,81431.66,0.0,0.99657,0.0,0.37773]
[1778077201931,62.63,81429.55,0.0,0.99656,0.0,0.37866]
[1778077205959,62.63,81423.87,0.0,0.99653,0.0,0.38118]
[1778077210994,62.63,81417.25,0.0,0.9965,0.0,0.38414]
[1778077213013,62.63,81406.6,0.0,0.99645,0.0,0.38893]
[1778077218043,62.63,81403.0,0.0,0.99644,0.0,0.39056]
[1778077221089,62.63,81407.28,0.0,0.99646,0.0,0.38862]
[1778077222096,62.63,81413.62,0.0,0.99648,0.0,0.38576]
[1778077225118,62.63,81400.3,0.0,0.99642,0.0,0.39179]
[1778077226126,62.63,81394.3,0.0,0.99639,0.0,0.39453]
[1778077231161,62.63,81396.39,0.0,0.99642,0.0,0.39206]
[1778077236196,62.63,81393.74,0.0,0.99641,0.0,0.39327]
[1778077240227,62.63,81388.45,0.0,0.99638,0.0,0.3957]
[1778077241232,62.63,81393.28,0.0,0.9964,0.0,0.39348]
[1778077244255,62.63,81400.6,0.0,0.99644,0.0,0.39015]
[1778077246267,62.63,81413.87,0.0,0.9965,0.0,0.38416]
[1778077247273,62.63,81423.95,0.0,0.99655,0.0,0.37967]
[1778077250296,62.63,81416.23,0.0,0.99651,0.0,0.38311]
[1778077251304,62.63,81415.77,0.0,0.99651,0.0,0.38331]
[1778077256336,62.63,81417.32,0.0,0.99651,0.0,0.38262]
[1778077260382,62.63,81429.61,0.0,0.99657,0.0,0.37717]
[1778077261374,62.63,81438.21,0.0,0.99661,0.0,0.37339]
[1778077262382,62.63,81448.79,0.0,0.99666,0.0,0.3688]
[1778077263389,62.63,81451.8,0.0,0.99667,0.0,0.3675]
[1778077264395,62.63,81446.51,0.0,0.99665,0.0,0.36978]
[1778077265404,62.63,81444.71,0.0,0.99664,0.0,0.37056]
[1778077268462,62.63,81452.7,0.0,0.99667,0.0,0.36711]
[1778077269434,62.63,81463.45,0.0,0.99672,0.0,0.3625]
[1778077270445,62.63,81470.87,0.0,0.99675,0.0,0.35936]
[1778077271449,62.63,81482.78,0.0,0.9968,0.0,0.35435]
[1778077272456,62.63,81490.32,0.0,0.99683,0.0,0.35122]
[1778077273462,62.63,81493.16,0.0,0.99685,0.0,0.35004]
[1778077275478,62.63,81498.79,0.0,0.99687,0.0,0.34772]
[1778077276487,62.63,81502.63,0.0,0.99689,0.0,0.34615]
[1778077278498,62.63,81511.42,0.0,0.99692,0.0,0.34257]
[1778077280515,62.63,81517.15,0.0,0.99695,0.0,0.34026]
[1778077281520,62.63,81523.07,0.0,0.99697,0.0,0.33788]
[1778077282527,62.63,81528.47,0.0,0.99699,0.0,0.33572]
[1778077283534,62.63,81529.96,0.0,0.997,0.0,0.33513]
[1778077285548,62.63,81521.68,0.0,0.99696,0.0,0.33843]
[1778077289581,62.63,81528.54,0.0,0.99699,0.0,0.33569]
[1778077292601,62.63,81521.78,0.0,0.99698,0.0,0.33705]
[1778077293617,62.63,81527.24,0.0,0.997,0.0,0.33487]
[1778077295622,62.63,81533.05,0.0,0.99702,0.0,0.33257]
[1778077296629,62.63,81543.04,0.0,0.99706,0.0,0.32864]
[1778077297637,62.63,81541.76,0.0,0.99706,0.0,0.32914]
[1778077298642,62.63,81535.14,0.0,0.99703,0.0,0.33174]
[1778077299649,62.63,81526.9,0.0,0.997,0.0,0.335]
[1778077300659,62.63,81525.31,0.0,0.99699,0.0,0.33564]
[1778077301664,62.63,81530.99,0.0,0.99701,0.0,0.33338]
[1778077302671,62.63,81537.63,0.0,0.99704,0.0,0.33076]
[1778077303684,62.63,81532.96,0.0,0.99702,0.0,0.3326]
[1778077304685,62.63,81527.77,0.0,0.997,0.0,0.33466]
[1778077306703,62.63,81520.87,0.0,0.99697,0.0,0.33741]
[1778077308717,62.63,81512.32,0.0,0.99694,0.0,0.34085]
[1778077309719,62.63,81507.78,0.0,0.99692,0.0,0.34268]
[1778077312741,62.63,81496.95,0.0,0.99687,0.0,0.3471]
[1778077313764,62.63,81492.56,0.0,0.99686,0.0,0.34891]
[1778077317780,62.63,81492.49,0.0,0.99686,0.0,0.34894]
[1778077321808,62.63,81500.42,0.0,0.99689,0.0,0.34568]
[1778077322817,62.63,81508.79,0.0,0.99692,0.0,0.34227]
[1778077323822,62.63,81506.74,0.0,0.99691,0.0,0.34311]
[1778077327850,62.63,81512.71,0.0,0.99694,0.0,0.34069]
[1778077329880,62.63,81519.24,0.0,0.99697,0.0,0.33806]
[1778077330873,62.63,81517.87,0.0,0.99696,0.0,0.33861]
[1778077334900,62.63,81524.59,0.0,0.99699,0.0,0.33592]
[1778077339934,62.63,81521.09,0.0,0.99697,0.0,0.33732]
[1778077343968,62.63,81512.45,0.0,0.99694,0.0,0.34079]
[1778077344977,62.63,81499.48,0.0,0.99689,0.0,0.34606]
[1778077345976,62.63,81493.87,0.0,0.99686,0.0,0.34837]
[1778077346984,62.63,81501.84,0.0,0.99689,0.0,0.3451]
[1778077347991,62.63,81500.77,0.0,0.99689,0.0,0.34554]
[1778077353027,62.63,81500.14,0.0,0.9969,0.0,0.34442]
[1778077355041,62.63,81494.29,0.0,0.99688,0.0,0.34681]
[1778077361042,62.63,81497.77,0.0,0.99689,0.0,0.34539]
[1778077366121,62.63,81493.48,0.0,0.99687,0.0,0.34715]
[1778077371156,62.63,81497.07,0.0,0.99689,0.0,0.34568]
[1778077376191,62.63,81496.35,0.0,0.99688,0.0,0.34597]
[1778077381233,62.63,81501.54,0.0,0.99691,0.0,0.34385]
[1778077384258,62.63,81495.8,0.0,0.99688,0.0,0.3462]
[1778077386274,62.63,81508.68,0.0,0.99693,0.0,0.34096]
[1778077387274,62.63,81502.4,0.0,0.99691,0.0,0.3435]
[1778077388282,62.63,81488.24,0.0,0.99685,0.0,0.3493]
[1778077389288,62.63,81490.56,0.0,0.99686,0.0,0.34835]
[1778077391304,62.63,81498.84,0.0,0.99689,0.0,0.34495]
[1778077392312,62.63,81499.16,0.0,0.9969,0.0,0.34482]
[1778077393319,62.63,81493.74,0.0,0.99687,0.0,0.34704]
[1778077394325,62.63,81488.03,0.0,0.99685,0.0,0.34939]
[1778077396339,62.63,81483.2,0.0,0.99683,0.0,0.35139]
[1778077398353,62.63,81488.68,0.0,0.99685,0.0,0.34912]
[1778077401374,62.63,81495.16,0.0,0.99688,0.0,0.34646]
[1778077405402,62.63,81502.56,0.0,0.99691,0.0,0.34344]
[1778077406411,62.63,81509.31,0.0,0.99694,0.0,0.3407]
[1778077407417,62.63,81510.35,0.0,0.99694,0.0,0.34028]
[1778077411445,62.63,81521.07,0.0,0.997,0.0,0.33464]
[1778077412453,62.63,81532.05,0.0,0.99704,0.0,0.3303]
[1778077413458,62.63,81532.12,0.0,0.99704,0.0,0.33027]
[1778077418493,62.63,81538.25,0.0,0.99706,0.0,0.32787]
[1778077420510,62.63,81537.67,0.0,0.99706,0.0,0.32809]
[1778077423529,62.63,81543.36,0.0,0.99708,0.0,0.32588]
[1778077425543,62.63,81544.03,0.0,0.99709,0.0,0.32562]
[1778077430576,62.63,81550.31,0.0,0.99711,0.0,0.32319]
[1778077435612,62.63,81542.55,0.0,0.99708,0.0,0.32619]
[1778077436630,62.63,81538.83,0.0,0.99707,0.0,0.32764]
[1778077441654,62.63,81541.5,0.0,0.99708,0.0,0.3266]
[1778077446689,62.63,81542.02,0.0,0.99708,0.0,0.3264]
[1778077451728,62.63,81540.87,0.0,0.99708,0.0,0.32685]
[1778077456764,62.63,81530.77,0.0,0.99704,0.0,0.3308]
[1778077459787,62.63,81537.31,0.0,0.99706,0.0,0.32824]
[1778077461799,62.63,81542.33,0.0,0.99708,0.0,0.32628]
[1778077463814,62.63,81547.08,0.0,0.9971,0.0,0.32443]
[1778077464820,62.63,81541.93,0.0,0.99708,0.0,0.32643]
[1778077466834,62.63,81549.75,0.0,0.99711,0.0,0.3234]
[1778077467842,62.63,81555.07,0.0,0.99713,0.0,0.32136]
[1778077472876,62.63,81550.68,0.0,0.99712,0.0,0.32174]
[1778077477912,62.63,81542.6,0.0,0.99709,0.0,0.32486]
[1778077480932,62.63,81532.05,0.0,0.99705,0.0,0.32897]
[1778077481940,62.63,81528.47,0.0,0.99704,0.0,0.33038]
[1778077484960,62.63,81524.61,0.0,0.99702,0.0,0.3319]
[1778077489997,62.63,81525.37,0.0,0.99703,0.0,0.3316]
[1778077491002,62.63,81535.72,0.0,0.99707,0.0,0.32753]
[1778077492016,62.63,81550.7,0.0,0.99712,0.0,0.32173]
[1778077493058,62.63,81550.43,0.0,0.99712,0.0,0.32183]
[1778077494039,62.63,81551.65,0.0,0.99713,0.0,0.32137]
[1778077495046,62.63,81562.19,0.0,0.99717,0.0,0.31734]
[1778077496065,62.63,81565.49,0.0,0.99718,0.0,0.31609]
[1778077497073,62.63,81578.83,0.0,0.99723,0.0,0.31108]
[1778077498120,62.63,81587.48,0.0,0.99726,0.0,0.30786]
[1778077499102,62.63,81582.24,0.0,0.99724,0.0,0.30981]
[1778077500106,62.63,81580.88,0.0,0.99724,0.0,0.31031]
[1778077502121,62.63,81576.2,0.0,0.99722,0.0,0.31206]
[1778077507156,62.63,81580.63,0.0,0.99724,0.0,0.31041]
[1778077512190,62.63,81577.06,0.0,0.99722,0.0,0.31174]
[1778077515211,62.63,81586.06,0.0,0.99726,0.0,0.30839]
[1778077517226,62.63,81585.48,0.0,0.99726,0.0,0.3086]
[1778077522261,62.63,81592.34,0.0,0.99728,0.0,0.30607]
[1778077526288,62.63,81599.25,0.0,0.99731,0.0,0.30354]
[1778077528301,62.63,81599.39,0.0,0.99731,0.0,0.30349]
[1778077530317,62.63,81597.82,0.0,0.9973,0.0,0.30406]
[1778077532268,62.63,81592.59,0.0,0.99729,0.0,0.30473]
[1778077535352,62.63,81602.27,0.0,0.99733,0.0,0.30119]
[1778077536360,62.63,81605.71,0.0,0.99734,0.0,0.29995]
[1778077538374,62.63,81612.93,0.0,0.99737,0.0,0.29735]
[1778077539380,62.63,81620.39,0.0,0.99739,0.0,0.29468]
[1778077540408,62.63,81622.08,0.0,0.9974,0.0,0.29408]
[1778077543415,62.63,81630.62,0.0,0.99743,0.0,0.29106]
[1778077544423,62.63,81640.92,0.0,0.99746,0.0,0.28745]
[1778077545439,62.63,81644.59,0.0,0.99748,0.0,0.28618]
[1778077547447,62.63,81649.34,0.0,0.99749,0.0,0.28453]
[1778077552483,62.63,81641.9,0.0,0.99747,0.0,0.28711]
[1778077553500,62.63,81634.3,0.0,0.99744,0.0,0.28977]
[1778077555526,62.63,81617.21,0.0,0.99738,0.0,0.29582]
[1778077556533,62.63,81611.11,0.0,0.99736,0.0,0.298]
[1778077559559,62.63,81618.95,0.0,0.99739,0.0,0.29519]
[1778077560565,62.63,81618.95,0.0,0.99739,0.0,0.29519]
[1778077562580,62.63,81630.72,0.0,0.99743,0.0,0.29102]
[1778077563587,62.63,81634.71,0.0,0.99744,0.0,0.28962]
[1778077565600,62.63,81647.72,0.0,0.99749,0.0,0.28509]
[1778077570642,62.63,81649.16,0.0,0.99749,0.0,0.28459]
[1778077571651,62.63,81659.45,0.0,0.99753,0.0,0.28106]
[1778077576685,62.63,81660.25,0.0,0.99753,0.0,0.28079]
[1778077580711,62.63,81665.54,0.0,0.99755,0.0,0.27899]
[1778077585751,62.63,81661.19,0.0,0.99753,0.0,0.28047]
[1778077586755,62.63,81653.51,0.0,0.99751,0.0,0.2831]
[1778077587764,62.63,81650.28,0.0,0.9975,0.0,0.28421]
[1778077589775,62.63,81651.92,0.0,0.9975,0.0,0.28364]
[1778077592795,62.63,81645.73,0.0,0.99749,0.0,0.28459]
[1778077593804,62.63,81639.66,0.0,0.99747,0.0,0.28669]
[1778077594810,62.63,81637.5,0.0,0.99746,0.0,0.28745]
[1778077597831,62.63,81650.64,0.0,0.99751,0.0,0.2829]
[1778077598839,62.63,81656.18,0.0,0.99753,0.0,0.281]
[1778077599847,62.63,81656.44,0.0,0.99753,0.0,0.28091]
[1778077601875,62.63,81646.3,0.0,0.99749,0.0,0.28439]
[1778077602881,62.63,81637.1,0.0,0.99746,0.0,0.28759]
[1778077603890,62.63,81641.57,0.0,0.99748,0.0,0.28603]
[1778077604896,62.63,81648.62,0.0,0.9975,0.0,0.28359]
[1778077605906,62.63,81650.61,0.0,0.99751,0.0,0.28291]
[1778077610937,62.63,81647.1,0.0,0.9975,0.0,0.28412]
[1778077613959,62.63,81654.17,0.0,0.99752,0.0,0.28169]
[1778077615972,62.63,81659.38,0.0,0.99754,0.0,0.27991]
[1778077617986,62.63,81660.71,0.0,0.99754,0.0,0.27946]
[1778077623021,62.63,81660.07,0.0,0.99754,0.0,0.27968]
[1778077628056,62.63,81658.89,0.0,0.99753,0.0,0.28008]
[1778077630075,62.63,81664.25,0.0,0.99755,0.0,0.27826]
[1778077631080,62.63,81672.47,0.0,0.99758,0.0,0.27549]
[1778077633094,62.63,81665.91,0.0,0.99756,0.0,0.27769]
[1778077638130,62.63,81663.39,0.0,0.99755,0.0,0.27855]
[1778077641153,62.63,81655.59,0.0,0.99752,0.0,0.2812]
[1778077642159,62.63,81650.25,0.0,0.99751,0.0,0.28303]
[1778077647194,62.63,81657.13,0.0,0.99753,0.0,0.28068]
[1778077652229,62.63,81655.17,0.0,0.99753,0.0,0.28017]
[1778077655259,62.63,81675.94,0.0,0.9976,0.0,0.27317]
[1778077656265,62.63,81692.23,0.0,0.99765,0.0,0.26779]
[1778077658283,62.63,81698.31,0.0,0.99767,0.0,0.2658]
[1778077662312,62.63,81722.39,0.0,0.99775,0.0,0.25807]
[1778077663328,62.63,81740.47,0.0,0.9978,0.0,0.25239]
[1778077664326,62.63,81738.89,0.0,0.9978,0.0,0.25288]
[1778077668354,62.63,81744.02,0.0,0.99781,0.0,0.25129]
[1778077670368,62.63,81738.91,0.0,0.9978,0.0,0.25288]
[1778077671374,62.63,81728.79,0.0,0.99777,0.0,0.25605]
[1778077672385,62.63,81724.55,0.0,0.99776,0.0,0.25738]
[1778077674398,62.63,81716.07,0.0,0.99773,0.0,0.26008]
[1778077675404,62.63,81717.89,0.0,0.99773,0.0,0.2595]
[1778077676413,62.63,81711.78,0.0,0.99772,0.0,0.26145]
[1778077677422,62.63,81711.1,0.0,0.99771,0.0,0.26167]
[1778077678429,62.63,81717.37,0.0,0.99773,0.0,0.25966]
[1778077679440,62.63,81723.3,0.0,0.99775,0.0,0.25778]
[1778077680443,62.63,81728.4,0.0,0.99777,0.0,0.25617]
[1778077681454,62.63,81737.99,0.0,0.9978,0.0,0.25316]
[1778077682456,62.63,81745.9,0.0,0.99782,0.0,0.25071]
[1778077683463,62.63,81734.35,0.0,0.99779,0.0,0.2543]
[1778077684472,62.63,81724.17,0.0,0.99775,0.0,0.2575]
[1778077685478,62.63,81715.75,0.0,0.99773,0.0,0.26018]
[1778077687491,62.63,81709.51,0.0,0.99771,0.0,0.26218]
[1778077691521,62.63,81717.39,0.0,0.99773,0.0,0.25966]
[1778077694542,62.63,81710.66,0.0,0.99771,0.0,0.26181]
[1778077695548,62.63,81702.07,0.0,0.99769,0.0,0.26458]
[1778077697562,62.63,81695.7,0.0,0.99767,0.0,0.26665]
[1778077700583,62.63,81687.67,0.0,0.99764,0.0,0.26928]
[1778077701590,62.63,81675.07,0.0,0.9976,0.0,0.27346]
[1778077703604,62.63,81667.29,0.0,0.99757,0.0,0.27607]
[1778077708639,62.63,81660.56,0.0,0.99755,0.0,0.27834]
[1778077713675,62.63,81663.94,0.0,0.99757,0.0,0.27603]
[1778077715691,62.63,81675.23,0.0,0.99761,0.0,0.27225]
[1778077716698,62.63,81682.41,0.0,0.99763,0.0,0.26988]
[1778077721731,62.63,81675.23,0.0,0.99761,0.0,0.27225]
[1778077726766,62.63,81670.95,0.0,0.99759,0.0,0.27368]
[1778077727773,62.63,81664.74,0.0,0.99757,0.0,0.27576]
[1778077729789,62.63,81671.92,0.0,0.9976,0.0,0.27336]
[1778077734827,62.63,81672.72,0.0,0.9976,0.0,0.27309]
[1778077739857,62.63,81672.63,0.0,0.9976,0.0,0.27312]
[1778077743896,62.63,81677.98,0.0,0.99762,0.0,0.27134]
[1778077744902,62.63,81688.16,0.0,0.99765,0.0,0.26798]
[1778077749942,62.63,81687.63,0.0,0.99765,0.0,0.26816]
[1778077751972,62.63,81693.47,0.0,0.99767,0.0,0.26625]
[1778077757011,62.63,81691.13,0.0,0.99766,0.0,0.26701]
[1778077761040,62.63,81685.86,0.0,0.99764,0.0,0.26874]
[1778077762048,62.63,81680.71,0.0,0.99763,0.0,0.27044]
[1778077763055,62.63,81677.49,0.0,0.99762,0.0,0.2715]
[1778077765073,62.63,81672.78,0.0,0.9976,0.0,0.27307]
[1778077766084,62.63,81666.8,0.0,0.99758,0.0,0.27507]
[1778077767091,62.63,81656.42,0.0,0.99755,0.0,0.27857]
[1778077768101,62.63,81645.37,0.0,0.99751,0.0,0.28234]
[1778077769104,62.63,81640.43,0.0,0.99749,0.0,0.28404]
[1778077772127,62.63,81635.68,0.0,0.99749,0.0,0.28449]
[1778077773133,62.63,81628.46,0.0,0.99746,0.0,0.287]
[1778077774141,62.63,81630.79,0.0,0.99747,0.0,0.28619]
[1778077778168,62.63,81625.64,0.0,0.99745,0.0,0.28799]
[1778077783206,62.63,81621.05,0.0,0.99744,0.0,0.28959]
[1778077785217,62.63,81612.93,0.0,0.99741,0.0,0.29246]
[1778077786224,62.63,81605.51,0.0,0.99738,0.0,0.2951]
[1778077787233,62.63,81600.62,0.0,0.99736,0.0,0.29685]
[1778077790255,62.63,81606.49,0.0,0.99739,0.0,0.29475]
[1778077793276,62.63,81611.45,0.0,0.9974,0.0,0.29298]
[1778077796296,62.63,81599.73,0.0,0.99736,0.0,0.29717]
[1778077797302,62.63,81598.61,0.0,0.99736,0.0,0.29757]
[1778077801331,62.63,81591.91,0.0,0.99733,0.0,0.29999]
[1778077802339,62.63,81587.8,0.0,0.99732,0.0,0.30148]
[1778077803356,62.63,81605.66,0.0,0.99738,0.0,0.29504]
[1778077804361,62.63,81605.66,0.0,0.99738,0.0,0.29504]
[1778077805367,62.63,81608.2,0.0,0.99739,0.0,0.29414]
[1778077807382,62.63,81618.72,0.0,0.99743,0.0,0.29041]
[1778077808409,62.63,81627.21,0.0,0.99746,0.0,0.28744]
[1778077809405,62.63,81638.09,0.0,0.9975,0.0,0.28366]
[1778077810414,62.63,81631.17,0.0,0.99747,0.0,0.28606]
[1778077811413,62.63,81623.02,0.0,0.99744,0.0,0.2889]
[1778077813427,62.63,81618.14,0.0,0.99743,0.0,0.29062]
[1778077818465,62.63,81611.6,0.0,0.9974,0.0,0.29293]
[1778077819474,62.63,81608.71,0.0,0.99739,0.0,0.29396]
[1778077820482,62.63,81614.04,0.0,0.99741,0.0,0.29207]
[1778077822496,62.63,81617.84,0.0,0.99743,0.0,0.29072]
[1778077827560,62.63,81614.37,0.0,0.99741,0.0,0.29195]
[1778077832588,62.63,81617.03,0.0,0.99743,0.0,0.2898]
[1778077833597,62.63,81623.01,0.0,0.99745,0.0,0.2877]
[1778077834601,62.63,81624.67,0.0,0.99746,0.0,0.28712]
[1778077837622,62.63,81634.0,0.0,0.99749,0.0,0.28388]
[1778077839636,62.63,81645.02,0.0,0.99753,0.0,0.2801]
[1778077840644,62.63,81653.41,0.0,0.99756,0.0,0.27725]
[1778077841650,62.63,81655.34,0.0,0.99756,0.0,0.2766]
[1778077844671,62.63,81667.71,0.0,0.9976,0.0,0.27245]
[1778077845678,62.63,81671.09,0.0,0.99762,0.0,0.27133]
[1778077846685,62.63,81677.43,0.0,0.99764,0.0,0.26923]
[1778077847692,62.63,81681.26,0.0,0.99765,0.0,0.26797]
[1778077851721,62.63,81675.38,0.0,0.99763,0.0,0.26991]
[1778077853734,62.63,81683.6,0.0,0.99766,0.0,0.26721]
[1778077854741,62.63,81685.8,0.0,0.99766,0.0,0.26649]
[1778077857030,62.63,81691.09,0.0,0.99768,0.0,0.26476]
[1778077857779,62.63,81697.09,0.0,0.9977,0.0,0.26282]
[1778077858785,62.63,81708.23,0.0,0.99773,0.0,0.25925]
[1778077862814,62.63,81698.47,0.0,0.9977,0.0,0.26238]
[1778077864720,62.63,81691.93,0.0,0.99768,0.0,0.26449]
[1778077866846,62.63,81684.54,0.0,0.99766,0.0,0.2669]
[1778077867852,62.63,81678.41,0.0,0.99764,0.0,0.26891]
[1778077870871,62.63,81671.69,0.0,0.99762,0.0,0.27113]
[1778077871879,62.63,81660.68,0.0,0.99758,0.0,0.2748]
[1778077876918,62.63,81673.51,0.0,0.99762,0.0,0.27053]
[1778077878931,62.63,81679.71,0.0,0.99764,0.0,0.26848]
[1778077879938,62.63,81687.7,0.0,0.99767,0.0,0.26587]
[1778077880948,62.63,81694.46,0.0,0.99769,0.0,0.26367]
[1778077884974,62.63,81687.86,0.0,0.99767,0.0,0.26582]
[1778077885980,62.63,81687.44,0.0,0.99767,0.0,0.26595]
[1778077891023,62.63,81697.66,0.0,0.99771,0.0,0.26152]
[1778077893037,62.63,81703.5,0.0,0.99773,0.0,0.25965]
[1778077897065,62.63,81708.66,0.0,0.99774,0.0,0.25801]
[1778077899082,62.63,81698.26,0.0,0.99771,0.0,0.26133]
[1778077900089,62.63,81695.93,0.0,0.9977,0.0,0.26208]
[1778077902102,62.63,81706.01,0.0,0.99774,0.0,0.25885]
[1778077903109,62.63,81712.77,0.0,0.99776,0.0,0.2567]
[1778077906131,62.63,81723.3,0.0,0.99779,0.0,0.25339]
[1778077907136,62.63,81725.89,0.0,0.9978,0.0,0.25259]
[1778077912171,62.63,81719.82,0.0,0.99778,0.0,0.25448]
[1778077915203,62.63,81714.74,0.0,0.99776,0.0,0.25608]
[1778077916212,62.63,81703.54,0.0,0.99773,0.0,0.25964]
[1778077918224,62.63,81708.06,0.0,0.99774,0.0,0.2582]
[1778077921245,62.63,81709.68,0.0,0.99775,0.0,0.25768]
[1778077926281,62.63,81704.73,0.0,0.99773,0.0,0.25926]
[1778077928294,62.63,81713.89,0.0,0.99776,0.0,0.25635]
[1778077929302,62.63,81718.29,0.0,0.99777,0.0,0.25496]
[1778077932325,62.63,81713.21,0.0,0.99776,0.0,0.25656]
[1778077933337,62.63,81705.1,0.0,0.99773,0.0,0.25914]
[1778077934338,62.63,81704.73,0.0,0.99773,0.0,0.25926]
[1778077939375,62.63,81704.34,0.0,0.99773,0.0,0.25938]
[1778077942404,62.63,81711.78,0.0,0.99775,0.0,0.25702]
[1778077943406,62.63,81717.06,0.0,0.99777,0.0,0.25535]
[1778077948441,62.63,81712.63,0.0,0.99776,0.0,0.25675]
[1778077952470,62.63,81706.64,0.0,0.99775,0.0,0.25754]
[1778077955491,62.63,81712.5,0.0,0.99777,0.0,0.25569]
[1778077960526,62.63,81716.03,0.0,0.99778,0.0,0.25458]
[1778077962540,62.63,81711.01,0.0,0.99776,0.0,0.25616]
[1778077967574,62.63,81709.94,0.0,0.99776,0.0,0.2565]
[1778077972610,62.63,81714.9,0.0,0.99777,0.0,0.25493]
[1778077976638,62.63,81720.92,0.0,0.99779,0.0,0.25305]
[1778077977646,62.63,81726.57,0.0,0.99781,0.0,0.25129]
[1778077982685,62.63,81720.76,0.0,0.99779,0.0,0.2531]
[1778077985702,62.63,81726.89,0.0,0.99781,0.0,0.25119]
[1778077990737,62.63,81728.39,0.0,0.99781,0.0,0.25072]
[1778077995772,62.63,81719.6,0.0,0.99779,0.0,0.25346]
[1778077998792,62.63,81724.86,0.0,0.9978,0.0,0.25182]
[1778078003828,62.63,81721.31,0.0,0.99779,0.0,0.25293]
[1778078007857,62.63,81714.85,0.0,0.99777,0.0,0.25495]
[1778078012891,62.63,81713.73,0.0,0.99778,0.0,0.2542]
[1778078017927,62.63,81713.22,0.0,0.99778,0.0,0.25436]
[1778078021954,62.63,81719.37,0.0,0.9978,0.0,0.25244]
[1778078025985,62.63,81727.5,0.0,0.99782,0.0,0.24992]
[1778078027996,62.63,81721.49,0.0,0.9978,0.0,0.25178]
[1778078033031,62.63,81718.87,0.0,0.99779,0.0,0.2526]
[1778078037066,62.63,81724.99,0.0,0.99781,0.0,0.25069]
[1778078042101,62.63,81726.42,0.0,0.99782,0.0,0.25025]
[1778078046129,62.63,81731.89,0.0,0.99783,0.0,0.24856]
[1778078051163,62.63,81729.96,0.0,0.99783,0.0,0.24916]
[1778078056199,62.63,81728.95,0.0,0.99782,0.0,0.24947]
[1778078058212,62.63,81734.54,0.0,0.99784,0.0,0.24775]
[1778078059219,62.63,81740.51,0.0,0.99786,0.0,0.24593]
[1778078063262,62.63,81750.15,0.0,0.99789,0.0,0.243]
[1778078065265,62.63,81736.36,0.0,0.99785,0.0,0.24719]
[1778078070297,62.63,81737.92,0.0,0.99785,0.0,0.24672]
[1778078071304,62.63,81734.11,0.0,0.99785,0.0,0.24681]
[1778078074325,62.63,81727.4,0.0,0.99783,0.0,0.24887]
[1778078078354,62.63,81715.91,0.0,0.99779,0.0,0.25243]
[1778078079360,62.63,81707.21,0.0,0.99777,0.0,0.25516]
[1778078080367,62.63,81705.91,0.0,0.99776,0.0,0.25557]
[1778078085402,62.63,81705.75,0.0,0.99776,0.0,0.25562]
[1778078090438,62.63,81711.74,0.0,0.99778,0.0,0.25373]
[1778078093459,62.63,81716.39,0.0,0.9978,0.0,0.25228]
[1778078098497,62.63,81712.02,0.0,0.99778,0.0,0.25365]
[1778078101518,62.63,81717.51,0.0,0.9978,0.0,0.25193]
[1778078104539,62.63,81724.41,0.0,0.99782,0.0,0.24979]
[1778078105546,62.63,81733.21,0.0,0.99785,0.0,0.24709]
[1778078106553,62.63,81732.5,0.0,0.99784,0.0,0.2473]
[1778078111590,62.63,81737.14,0.0,0.99786,0.0,0.24588]
[1778078115622,62.63,81729.3,0.0,0.99783,0.0,0.24828]
[1778078120658,62.63,81736.19,0.0,0.99786,0.0,0.24617]
[1778078125692,62.63,81741.4,0.0,0.99787,0.0,0.24459]
[1778078127706,62.63,81746.78,0.0,0.99789,0.0,0.24296]
[1778078128714,62.63,81753.49,0.0,0.99791,0.0,0.24095]
[1778078129721,62.63,81758.97,0.0,0.99792,0.0,0.23931]
[1778078130728,62.63,81759.59,0.0,0.99792,0.0,0.23913]
[1778078132742,62.63,81752.6,0.0,0.99791,0.0,0.24016]
[1778078135762,62.63,81746.35,0.0,0.99789,0.0,0.24204]
[1778078139790,62.63,81750.58,0.0,0.99791,0.0,0.24077]
[1778078142811,62.63,81744.03,0.0,0.99789,0.0,0.24273]
[1778078147848,62.63,81742.6,0.0,0.99788,0.0,0.24316]
[1778078152883,62.63,81755.71,0.0,0.99792,0.0,0.23924]
[1778078153893,62.63,81764.27,0.0,0.99795,0.0,0.2367]
[1778078158932,62.63,81761.99,0.0,0.99794,0.0,0.23737]
[1778078161952,62.63,81754.65,0.0,0.99792,0.0,0.23955]
[1778078166987,62.63,81749.53,0.0,0.9979,0.0,0.24108]
[1778078170017,62.63,81743.11,0.0,0.99788,0.0,0.24301]
[1778078175047,62.63,81745.04,0.0,0.99789,0.0,0.24243]
[1778078177060,62.63,81750.04,0.0,0.99791,0.0,0.24093]
[1778078179074,62.63,81744.04,0.0,0.99789,0.0,0.24273]
[1778078184108,62.63,81743.05,0.0,0.99788,0.0,0.24303]
[1778078186122,62.63,81732.84,0.0,0.99785,0.0,0.24613]
[1778078191160,62.63,81734.27,0.0,0.99787,0.0,0.24462]
[1778078196194,62.63,81740.16,0.0,0.99789,0.0,0.24284]
[1778078201229,62.63,81739.64,0.0,0.99788,0.0,0.243]
[1778078203243,62.63,81734.58,0.0,0.99787,0.0,0.24453]
[1778078205259,62.63,81740.75,0.0,0.99789,0.0,0.24266]
[1778078206265,62.63,81732.08,0.0,0.99786,0.0,0.24529]
[1778078208278,62.63,81727.33,0.0,0.99785,0.0,0.24674]
[1778078213313,62.63,81733.23,0.0,0.99786,0.0,0.24494]
[1778078217366,62.63,81727.59,0.0,0.99785,0.0,0.24666]
[1778078219367,62.63,81722.95,0.0,0.99783,0.0,0.24808]
[1778078224404,62.63,81725.71,0.0,0.99784,0.0,0.24724]
[1778078229438,62.63,81722.85,0.0,0.99783,0.0,0.24811]
[1778078232465,62.63,81715.62,0.0,0.99781,0.0,0.25034]
[1778078233469,62.63,81710.08,0.0,0.9978,0.0,0.25207]
[1778078235481,62.63,81702.5,0.0,0.99777,0.0,0.25444]
[1778078237510,62.63,81692.19,0.0,0.99774,0.0,0.2577]
[1778078242532,62.63,81695.2,0.0,0.99775,0.0,0.25674]
[1778078247582,62.63,81694.24,0.0,0.99775,0.0,0.25705]
[1778078250590,62.63,81686.4,0.0,0.99772,0.0,0.25955]
[1778078251600,62.63,81679.95,0.0,0.99771,0.0,0.26049]
[1778078252609,62.63,81679.63,0.0,0.99771,0.0,0.2606]
[1778078257655,62.63,81682.48,0.0,0.99772,0.0,0.25968]
[1778078262682,62.63,81679.99,0.0,0.99771,0.0,0.26048]
[1778078267726,62.63,81682.1,0.0,0.99772,0.0,0.25981]
[1778078272751,62.63,81683.07,0.0,0.99772,0.0,0.25949]
[1778078274766,62.63,81673.9,0.0,0.99769,0.0,0.26244]
[1778078275777,62.63,81668.68,0.0,0.99768,0.0,0.26414]
[1778078280808,62.63,81666.93,0.0,0.99767,0.0,0.26471]
[1778078281823,62.63,81659.11,0.0,0.99765,0.0,0.26726]
[1778078282822,62.63,81650.87,0.0,0.99762,0.0,0.26998]
[1778078283830,62.63,81652.45,0.0,0.99762,0.0,0.26946]
[1778078284836,62.63,81658.66,0.0,0.99764,0.0,0.26741]
[1778078285844,62.63,81665.08,0.0,0.99766,0.0,0.26531]
[1778078287875,62.63,81669.53,0.0,0.99768,0.0,0.26386]
[1778078290878,62.63,81655.15,0.0,0.99763,0.0,0.26857]
[1778078291886,62.63,81646.36,0.0,0.9976,0.0,0.27148]
[1778078294906,62.63,81638.84,0.0,0.99758,0.0,0.27399]
[1778078299941,62.63,81634.47,0.0,0.99756,0.0,0.27547]
[1778078300952,62.63,81626.81,0.0,0.99754,0.0,0.27806]
[1778078301957,62.63,81620.96,0.0,0.99752,0.0,0.28006]
[1778078302963,62.63,81615.89,0.0,0.9975,0.0,0.2818]
[1778078304978,62.63,81622.76,0.0,0.99753,0.0,0.27944]
[1778078310013,62.63,81623.6,0.0,0.99753,0.0,0.27915]
[1778078313045,62.63,81636.1,0.0,0.99758,0.0,0.27375]
[1778078314047,62.63,81637.93,0.0,0.99759,0.0,0.27314]
[1778078316094,62.63,81643.53,0.0,0.9976,0.0,0.27127]
[1778078317081,62.63,81648.59,0.0,0.99762,0.0,0.26959]
[1778078318089,62.63,81665.21,0.0,0.99768,0.0,0.26413]
[1778078323121,62.63,81663.16,0.0,0.99767,0.0,0.2648]
[1778078324128,62.63,81657.07,0.0,0.99765,0.0,0.26679]
[1778078329164,62.63,81655.98,0.0,0.99765,0.0,0.26715]
[1778078331178,62.63,81661.15,0.0,0.99766,0.0,0.26546]
[1778078335206,62.63,81666.8,0.0,0.99768,0.0,0.26362]
[1778078338232,62.63,81675.48,0.0,0.99771,0.0,0.26081]
[1778078340244,62.63,81681.97,0.0,0.99773,0.0,0.25873]
[1778078341250,62.63,81689.78,0.0,0.99775,0.0,0.25625]
[1778078344273,62.63,81694.89,0.0,0.99777,0.0,0.25463]
[1778078349308,62.63,81689.12,0.0,0.99775,0.0,0.25646]
[1778078354344,62.63,81680.73,0.0,0.99772,0.0,0.25913]
[1778078359378,62.63,81684.86,0.0,0.99774,0.0,0.25781]
[1778078360385,62.63,81692.09,0.0,0.99776,0.0,0.25552]
[1778078363406,62.63,81697.36,0.0,0.99778,0.0,0.25386]
[1778078367434,62.63,81705.31,0.0,0.9978,0.0,0.25137]
[1778078368444,62.63,81713.34,0.0,0.99782,0.0,0.24888]
[1778078370455,62.63,81716.45,0.0,0.99783,0.0,0.24792]
[1778078375490,62.63,81715.86,0.0,0.99784,0.0,0.24703]
[1778078380525,62.63,81718.69,0.0,0.99785,0.0,0.24616]
[1778078382543,62.63,81708.28,0.0,0.99782,0.0,0.24936]
[1778078383547,62.63,81702.12,0.0,0.9978,0.0,0.25127]
[1778078385561,62.63,81697.09,0.0,0.99778,0.0,0.25284]
[1778078388586,62.63,81711.52,0.0,0.99783,0.0,0.24836]
[1778078393617,62.63,81717.13,0.0,0.99784,0.0,0.24664]
[1778078396637,62.63,81721.7,0.0,0.99786,0.0,0.24524]
[1778078401680,62.63,81722.76,0.0,0.99786,0.0,0.24492]
[1778078405706,62.63,81733.34,0.0,0.99789,0.0,0.24172]
[1778078407721,62.63,81739.24,0.0,0.99791,0.0,0.23995]
[1778078412756,62.63,81743.48,0.0,0.99792,0.0,0.23868]
[1778078413762,62.63,81737.78,0.0,0.99791,0.0,0.24039]
[1778078414770,62.63,81733.81,0.0,0.99789,0.0,0.24158]
[1778078419804,62.63,81732.35,0.0,0.99789,0.0,0.24202]
[1778078424840,62.63,81734.7,0.0,0.9979,0.0,0.24131]
[1778078429875,62.63,81737.15,0.0,0.9979,0.0,0.24057]
[1778078430881,62.63,81743.51,0.0,0.99792,0.0,0.23868]
[1778078431890,62.63,81745.31,0.0,0.99794,0.0,0.2371]
[1778078436927,62.63,81747.01,0.0,0.99794,0.0,0.23659]
[1778078438944,62.63,81747.61,0.0,0.99794,0.0,0.23642]
[1778078443980,62.63,81747.6,0.0,0.99794,0.0,0.23642]
[1778078449017,62.63,81749.62,0.0,0.99795,0.0,0.23582]
[1778078454045,62.63,81745.55,0.0,0.99794,0.0,0.23703]
[1778078458072,62.63,81755.58,0.0,0.99797,0.0,0.23407]
[1778078463108,62.63,81749.14,0.0,0.99795,0.0,0.23597]
[1778078467138,62.63,81757.96,0.0,0.99797,0.0,0.23338]
[1778078469162,62.63,81749.48,0.0,0.99795,0.0,0.23587]
[1778078470157,62.63,81749.48,0.0,0.99795,0.0,0.23587]
[1778078472172,62.63,81743.96,0.0,0.99793,0.0,0.2375]
[1778078474187,62.63,81737.66,0.0,0.99791,0.0,0.23937]
[1778078479236,62.63,81743.06,0.0,0.99793,0.0,0.23776]
[1778078482252,62.63,81731.49,0.0,0.9979,0.0,0.24122]
[1778078488294,62.63,81731.73,0.0,0.9979,0.0,0.24114]
[1778078493330,62.63,81736.23,0.0,0.99792,0.0,0.23874]
[1778078496350,62.63,81729.14,0.0,0.9979,0.0,0.24086]
[1778078501392,62.63,81730.03,0.0,0.9979,0.0,0.2406]
[1778078504412,62.63,81723.26,0.0,0.99788,0.0,0.24264]
[1778078505419,62.63,81713.43,0.0,0.99785,0.0,0.24562]
[1778078506427,62.63,81707.93,0.0,0.99784,0.0,0.24731]
[1778078510455,62.63,81703.24,0.0,0.99782,0.0,0.24875]
[1778078511462,62.63,81696.7,0.0,0.9978,0.0,0.25078]
[1778078513476,62.63,81702.26,0.0,0.99782,0.0,0.24905]
[1778078517503,62.63,81708.6,0.0,0.99784,0.0,0.2471]
[1778078522537,62.63,81707.63,0.0,0.99783,0.0,0.2474]
[1778078524552,62.63,81700.37,0.0,0.99781,0.0,0.24964]
[1778078529594,62.63,81698.26,0.0,0.99781,0.0,0.25029]
[1778078534622,62.63,81700.21,0.0,0.99781,0.0,0.24969]
[1778078539665,62.63,81686.03,0.0,0.99777,0.0,0.25412]
[1778078541673,62.63,81682.42,0.0,0.99776,0.0,0.25526]
[1778078543689,62.63,81675.58,0.0,0.99774,0.0,0.25742]
[1778078545701,62.63,81666.07,0.0,0.99771,0.0,0.26047]
[1778078547714,62.63,81658.26,0.0,0.99768,0.0,0.26299]
[1778078552749,62.63,81656.01,0.0,0.99768,0.0,0.26259]
[1778078557784,62.63,81666.11,0.0,0.99772,0.0,0.25933]
[1778078558791,62.63,81670.53,0.0,0.99773,0.0,0.25792]
[1778078559816,62.63,81691.88,0.0,0.9978,0.0,0.25119]
[1778078560805,62.63,81692.23,0.0,0.9978,0.0,0.25108]
[1778078561813,62.63,81714.68,0.0,0.99787,0.0,0.24417]
[1778078566847,62.63,81724.12,0.0,0.99789,0.0,0.24131]
[1778078568863,62.63,81725.82,0.0,0.9979,0.0,0.2408]
[1778078571885,62.63,81732.75,0.0,0.99792,0.0,0.23873]
[1778078574906,62.63,81739.38,0.0,0.99794,0.0,0.23676]
[1778078579965,62.63,81746.3,0.0,0.99796,0.0,0.23472]
[1778078584980,62.63,81764.53,0.0,0.99801,0.0,0.22943]
[1778078585988,62.63,81779.32,0.0,0.99805,0.0,0.22521]
[1778078586996,62.63,81775.32,0.0,0.99804,0.0,0.22634]
[1778078588002,62.63,81769.9,0.0,0.99802,0.0,0.22789]
[1778078589009,62.63,81768.97,0.0,0.99802,0.0,0.22815]
[1778078592032,62.63,81776.08,0.0,0.99804,0.0,0.22613]
[1778078594061,62.63,81779.38,0.0,0.99805,0.0,0.22519]
[1778078596064,62.63,81790.22,0.0,0.99808,0.0,0.22214]
[1778078597070,62.63,81772.26,0.0,0.99803,0.0,0.22721]
[1778078598077,62.63,81765.86,0.0,0.99801,0.0,0.22904]
[1778078599084,62.63,81760.79,0.0,0.998,0.0,0.2305]
[1778078601105,62.63,81762.04,0.0,0.998,0.0,0.23014]
[1778078603120,62.63,81767.32,0.0,0.99802,0.0,0.22862]
[1778078608155,62.63,81773.4,0.0,0.99803,0.0,0.22689]
[1778078609161,62.63,81785.03,0.0,0.99806,0.0,0.2236]
[1778078610203,62.63,81813.52,0.0,0.99814,0.0,0.21571]
[1778078611181,62.63,81813.52,0.0,0.99815,0.0,0.21474]
[1778078612195,62.63,81820.58,0.0,0.99817,0.0,0.21283]
[1778078615211,62.63,81812.25,0.0,0.99814,0.0,0.21509]
[1778078619238,62.63,81815.48,0.0,0.99815,0.0,0.21421]
[1778078623267,62.63,81824.91,0.0,0.99818,0.0,0.21167]
[1778078626287,62.63,81814.24,0.0,0.99815,0.0,0.21455]
[1778078627294,62.63,81818.81,0.0,0.99816,0.0,0.21331]
[1778078632347,62.63,81820.92,0.0,0.99817,0.0,0.21274]
[1778078637382,62.63,81824.7,0.0,0.99818,0.0,0.21173]
[1778078642425,62.63,81823.3,0.0,0.99817,0.0,0.2121]
[1778078645446,62.63,81818.04,0.0,0.99816,0.0,0.21352]
[1778078646452,62.63,81812.48,0.0,0.99815,0.0,0.21503]
[1778078651487,62.63,81810.76,0.0,0.99814,0.0,0.21549]
[1778078656523,62.63,81808.97,0.0,0.99814,0.0,0.21598]
[1778078661559,62.63,81808.07,0.0,0.99813,0.0,0.21623]
[1778078666594,62.63,81811.01,0.0,0.99814,0.0,0.21543]
[1778078671630,62.63,81814.05,0.0,0.99816,0.0,0.21363]
[1778078673648,62.63,81820.39,0.0,0.99817,0.0,0.21193]
[1778078675665,62.63,81841.18,0.0,0.99823,0.0,0.20641]
[1778078676671,62.63,81846.68,0.0,0.99824,0.0,0.20497]
[1778078680699,62.63,81851.9,0.0,0.99825,0.0,0.20362]
[1778078685755,62.63,81850.08,0.0,0.99825,0.0,0.20409]
[1778078687749,62.63,81839.64,0.0,0.99822,0.0,0.20682]
[1778078692788,62.63,81840.89,0.0,0.99823,0.0,0.20649]
[1778078693794,62.63,81846.47,0.0,0.99824,0.0,0.20503]
[1778078695808,62.63,81851.7,0.0,0.99825,0.0,0.20367]
[1778078696816,62.63,81858.29,0.0,0.99827,0.0,0.20197]
[1778078699836,62.63,81862.78,0.0,0.99828,0.0,0.20082]
[1778078701850,62.63,81867.11,0.0,0.99829,0.0,0.19971]
[1778078702857,62.63,81872.06,0.0,0.9983,0.0,0.19846]
[1778078704871,62.63,81885.58,0.0,0.99833,0.0,0.19506]
[1778078705884,62.63,81892.12,0.0,0.99835,0.0,0.19344]
[1778078707894,62.63,81902.93,0.0,0.99837,0.0,0.19078]
[1778078709907,62.63,81910.57,0.0,0.99839,0.0,0.18892]
[1778078710953,62.63,81916.97,0.0,0.99841,0.0,0.18738]
[1778078716958,62.63,81921.77,0.0,0.99842,0.0,0.18623]
[1778078721991,62.63,81923.75,0.0,0.99842,0.0,0.18575]
[1778078722998,62.63,81929.14,0.0,0.99843,0.0,0.18447]
[1778078726023,62.63,81915.86,0.0,0.9984,0.0,0.18764]
[1778078728035,62.63,81925.88,0.0,0.99843,0.0,0.18525]
[1778078730050,62.63,81932.13,0.0,0.99844,0.0,0.18376]
[1778078731097,62.63,81937.52,0.0,0.99846,0.0,0.18164]
[1778078735089,62.63,81932.2,0.0,0.99845,0.0,0.18289]
[1778078740123,62.63,81927.7,0.0,0.99844,0.0,0.18395]
[1778078741183,62.63,81955.73,0.0,0.9985,0.0,0.17743]
[1778078742136,62.63,81955.73,0.0,0.9985,0.0,0.17743]
[1778078743143,62.63,81956.27,0.0,0.9985,0.0,0.1773]
[1778078745158,62.63,81950.22,0.0,0.99849,0.0,0.17869]
[1778078746168,62.63,81944.75,0.0,0.99848,0.0,0.17996]
[1778078748180,62.63,81951.55,0.0,0.99849,0.0,0.17839]
[1778078749185,62.63,81956.44,0.0,0.9985,0.0,0.17726]
[1778078751258,62.63,81941.05,0.0,0.99847,0.0,0.18082]
[1778078752214,62.63,81941.05,0.0,0.99847,0.0,0.18082]
[1778078753221,62.63,81936.12,0.0,0.99846,0.0,0.18197]
[1778078755235,62.63,81926.62,0.0,0.99844,0.0,0.18421]
[1778078757249,62.63,81917.5,0.0,0.99842,0.0,0.18638]
[1778078758256,62.63,81915.45,0.0,0.99841,0.0,0.18687]
[1778078761333,62.63,81926.82,0.0,0.99844,0.0,0.18416]
[1778078763293,62.63,81930.14,0.0,0.99844,0.0,0.18338]
[1778078766316,62.63,81915.36,0.0,0.99841,0.0,0.18689]
[1778078767322,62.63,81899.2,0.0,0.99837,0.0,0.19081]
[1778078768332,62.63,81892.44,0.0,0.99836,0.0,0.19247]
[1778078769338,62.63,81889.88,0.0,0.99835,0.0,0.1931]
[1778078771405,62.63,81879.27,0.0,0.99833,0.0,0.19574]
[1778078773368,62.63,81882.44,0.0,0.99833,0.0,0.19495]
[1778078775385,62.63,81877.4,0.0,0.99832,0.0,0.19621]
[1778078780427,62.63,81884.61,0.0,0.99834,0.0,0.19441]
[1778078785463,62.63,81879.9,0.0,0.99833,0.0,0.19558]
[1778078787473,62.63,81885.15,0.0,0.99834,0.0,0.19427]
[1778078788480,62.63,81889.62,0.0,0.99835,0.0,0.19316]
[1778078790494,62.63,81901.54,0.0,0.99838,0.0,0.19024]
[1778078791552,62.63,81895.76,0.0,0.99837,0.0,0.19077]
[1778078793515,62.63,81893.73,0.0,0.99837,0.0,0.19126]
[1778078798552,62.63,81891.93,0.0,0.99836,0.0,0.1917]
[1778078800565,62.63,81885.7,0.0,0.99835,0.0,0.19324]
[1778078805601,62.63,81882.37,0.0,0.99834,0.0,0.19407]
[1778078808623,62.63,81877.02,0.0,0.99833,0.0,0.1954]
[1778078810636,62.63,81866.64,0.0,0.9983,0.0,0.19801]
[1778078811696,62.63,81858.67,0.0,0.99829,0.0,0.20003]
[1778078813658,62.63,81853.55,0.0,0.99827,0.0,0.20134]
[1778078815673,62.63,81848.6,0.0,0.99826,0.0,0.20262]
[1778078820708,62.63,81846.21,0.0,0.99825,0.0,0.20323]
[1778078821772,62.63,81838.9,0.0,0.99824,0.0,0.20513]
[1778078822722,62.63,81838.9,0.0,0.99824,0.0,0.20513]
[1778078825742,62.63,81833.61,0.0,0.99822,0.0,0.20652]
[1778078826751,62.63,81828.13,0.0,0.99821,0.0,0.20796]
[1778078831843,62.63,81824.69,0.0,0.9982,0.0,0.20887]
[1778078834805,62.63,81820.01,0.0,0.99819,0.0,0.21011]
[1778078839840,62.63,81818.02,0.0,0.99818,0.0,0.21064]
[1778078841914,62.63,81808.88,0.0,0.99816,0.0,0.2131]
[1778078842861,62.63,81808.95,0.0,0.99816,0.0,0.21308]
[1778078844876,62.63,81801.72,0.0,0.99814,0.0,0.21504]
[1778078847896,62.63,81806.3,0.0,0.99815,0.0,0.2138]
[1778078852932,62.63,81797.71,0.0,0.99814,0.0,0.21516]
[1778078853938,62.63,81790.08,0.0,0.99812,0.0,0.21725]
[1778078854946,62.63,81784.88,0.0,0.99811,0.0,0.21868]
[1778078856961,62.63,81773.61,0.0,0.99808,0.0,0.22181]
[1778078857968,62.63,81768.59,0.0,0.99806,0.0,0.22322]
[1778078858973,62.63,81774.11,0.0,0.99808,0.0,0.22167]
[1778078860988,62.63,81779.69,0.0,0.99809,0.0,0.22012]
[1778078866026,62.63,81777.18,0.0,0.99809,0.0,0.22081]
[1778078868049,62.63,81770.77,0.0,0.99807,0.0,0.22261]
[1778078873075,62.63,81767.47,0.0,0.99806,0.0,0.22354]
[1778078878110,62.63,81769.21,0.0,0.99806,0.0,0.22305]
[1778078880124,62.63,81763.15,0.0,0.99805,0.0,0.22476]
[1778078882198,62.63,81750.0,0.0,0.99801,0.0,0.22851]
[1778078885159,62.63,81749.99,0.0,0.99801,0.0,0.22851]
[1778078890194,62.63,81751.94,0.0,0.99802,0.0,0.22795]
[1778078892269,62.63,81740.38,0.0,0.99798,0.0,0.23128]
[1778078896236,62.63,81735.97,0.0,0.99797,0.0,0.23257]
[1778078900264,62.63,81741.97,0.0,0.99799,0.0,0.23082]
[1778078905300,62.63,81743.61,0.0,0.99799,0.0,0.23035]
[1778078910335,62.63,81746.28,0.0,0.998,0.0,0.22958]
[1778078915372,62.63,81744.34,0.0,0.998,0.0,0.22911]
[1778078919399,62.63,81754.93,0.0,0.99803,0.0,0.22608]
[1778078921412,62.63,81759.46,0.0,0.99805,0.0,0.22479]
[1778078924434,62.63,81748.22,0.0,0.99801,0.0,0.228]
[1778078925441,62.63,81745.79,0.0,0.99801,0.0,0.22869]
[1778078930492,62.63,81746.33,0.0,0.99801,0.0,0.22854]
[1778078932553,62.63,81737.8,0.0,0.99799,0.0,0.231]
[1778078934513,62.63,81727.41,0.0,0.99796,0.0,0.23404]
[1778078935524,62.63,81724.65,0.0,0.99795,0.0,0.23485]
[1778078936532,62.63,81719.59,0.0,0.99793,0.0,0.23634]
[1778078938545,62.63,81713.09,0.0,0.99792,0.0,0.23827]
[1778078940558,62.63,81701.97,0.0,0.99788,0.0,0.24161]
[1778078941568,62.63,81695.38,0.0,0.99786,0.0,0.24361]
[1778078942623,62.63,81690.06,0.0,0.99785,0.0,0.24523]
[1778078944587,62.63,81686.95,0.0,0.99784,0.0,0.24619]
[1778078947607,62.63,81699.86,0.0,0.99788,0.0,0.24225]
[1778078952695,62.63,81701.09,0.0,0.99788,0.0,0.24188]
[1778078958685,62.63,81699.59,0.0,0.99788,0.0,0.24233]
[1778078960699,62.63,81693.76,0.0,0.99786,0.0,0.2441]
[1778078961705,62.63,81700.03,0.0,0.99788,0.0,0.2422]
[1778078962767,62.63,81715.12,0.0,0.99792,0.0,0.23767]
[1778078963720,62.63,81715.12,0.0,0.99792,0.0,0.23767]
[1778078968757,62.63,81725.79,0.0,0.99795,0.0,0.23451]
[1778078970769,62.63,81732.65,0.0,0.99797,0.0,0.2325]
[1778078971776,62.63,81738.72,0.0,0.998,0.0,0.22971]
[1778078972838,62.63,81753.3,0.0,0.99804,0.0,0.22553]
[1778078973788,62.63,81753.3,0.0,0.99804,0.0,0.22553]
[1778078978826,62.63,81751.58,0.0,0.99803,0.0,0.22602]
[1778078981846,62.63,81758.29,0.0,0.99805,0.0,0.22412]
[1778078986886,62.63,81761.48,0.0,0.99806,0.0,0.22322]
[1778078990914,62.63,81755.24,0.0,0.99804,0.0,0.22498]
[1778078995947,62.63,81761.89,0.0,0.99806,0.0,0.2231]
[1778079000987,62.63,81764.89,0.0,0.99807,0.0,0.22226]
[1778079006023,62.63,81767.38,0.0,0.99808,0.0,0.22156]
[1778079011057,62.63,81766.45,0.0,0.99807,0.0,0.22182]
[1778079016091,62.63,81766.91,0.0,0.99807,0.0,0.22169]
[1778079018105,62.63,81760.69,0.0,0.99806,0.0,0.22344]
[1778079023140,62.63,81759.49,0.0,0.99805,0.0,0.22378]
[1778079026161,62.63,81753.96,0.0,0.99804,0.0,0.22534]
[1778079027168,62.63,81748.69,0.0,0.99802,0.0,0.22684]
[1778079029182,62.63,81742.73,0.0,0.99801,0.0,0.22855]
[1778079031196,62.63,81737.87,0.0,0.998,0.0,0.22893]
[1778079035224,62.63,81731.83,0.0,0.99799,0.0,0.23068]
[1778079037238,62.63,81746.51,0.0,0.99803,0.0,0.22645]
[1778079038245,62.63,81755.43,0.0,0.99805,0.0,0.22392]
[1778079043333,62.63,81753.88,0.0,0.99805,0.0,0.22436]
[1778079049322,62.63,81758.02,0.0,0.99806,0.0,0.22319]
[1778079053352,62.63,81744.61,0.0,0.99802,0.0,0.22699]
[1778079054359,62.63,81744.61,0.0,0.99802,0.0,0.22699]
[1778079055374,62.63,81739.53,0.0,0.99801,0.0,0.22845]
[1778079056373,62.63,81729.87,0.0,0.99798,0.0,0.23124]
[1778079057382,62.63,81723.47,0.0,0.99796,0.0,0.23311]
[1778079062416,62.63,81720.98,0.0,0.99796,0.0,0.23384]
[1778079063480,62.63,81729.69,0.0,0.99798,0.0,0.2313]
[1778079064430,62.63,81729.62,0.0,0.99798,0.0,0.23132]
[1778079067452,62.63,81735.43,0.0,0.998,0.0,0.22963]
[1778079068460,62.63,81741.11,0.0,0.99801,0.0,0.228]
[1778079069466,62.63,81748.2,0.0,0.99803,0.0,0.22597]
[1778079071485,62.63,81739.77,0.0,0.99801,0.0,0.22838]
[1778079072489,62.63,81735.73,0.0,0.998,0.0,0.22955]
[1778079074504,62.63,81731.02,0.0,0.99798,0.0,0.23091]
[1778079075512,62.63,81725.12,0.0,0.99797,0.0,0.23263]
[1778079076518,62.63,81722.24,0.0,0.99796,0.0,0.23347]
[1778079078535,62.63,81719.11,0.0,0.99795,0.0,0.23439]
[1778079083637,62.63,81715.25,0.0,0.99794,0.0,0.23553]
[1778079087598,62.63,81720.77,0.0,0.99796,0.0,0.2339]
[1778079091633,62.63,81733.01,0.0,0.998,0.0,0.22931]
[1778079092637,62.63,81739.2,0.0,0.99802,0.0,0.22752]
[1778079093724,62.63,81738.3,0.0,0.99801,0.0,0.22778]
[1778079096665,62.63,81732.33,0.0,0.998,0.0,0.2295]
[1778079097673,62.63,81727.18,0.0,0.99798,0.0,0.23099]
[1778079099687,62.63,81725.0,0.0,0.99798,0.0,0.23163]
[1778079104722,62.63,81721.39,0.0,0.99797,0.0,0.23268]
[1778079105728,62.63,81711.48,0.0,0.99794,0.0,0.2356]
[1778079106735,62.63,81709.59,0.0,0.99793,0.0,0.23616]
[1778079109756,62.63,81704.42,0.0,0.99792,0.0,0.23769]
[1778079110766,62.63,81698.13,0.0,0.9979,0.0,0.23957]
[1778079115800,62.63,81702.92,0.0,0.99791,0.0,0.23814]
[1778079117813,62.63,81708.03,0.0,0.99793,0.0,0.23662]
[1778079120834,62.63,81701.35,0.0,0.99791,0.0,0.23861]
[1778079122856,62.63,81693.88,0.0,0.99789,0.0,0.24085]
[1778079123946,62.63,81704.11,0.0,0.99792,0.0,0.23779]
[1778079124866,62.63,81704.11,0.0,0.99792,0.0,0.23779]
[1778079126878,62.63,81698.67,0.0,0.9979,0.0,0.23941]
[1778079131914,62.63,81696.37,0.0,0.99789,0.0,0.2401]
[1778079135952,62.63,81683.94,0.0,0.99786,0.0,0.24387]
[1778079136956,62.63,81659.99,0.0,0.99778,0.0,0.25127]
[1778079137960,62.63,81641.35,0.0,0.99773,0.0,0.25716]
[1778079138966,62.63,81633.67,0.0,0.9977,0.0,0.25963]
[1778079142996,62.63,81624.55,0.0,0.99767,0.0,0.26258]
[1778079144092,62.63,81599.93,0.0,0.99759,0.0,0.2707]
[1778079145022,62.63,81600.45,0.0,0.99759,0.0,0.27053]
[1778079146023,62.63,81591.65,0.0,0.99756,0.0,0.27349]
[1778079148036,62.63,81600.1,0.0,0.99759,0.0,0.27065]
[1778079151056,62.63,81605.49,0.0,0.99762,0.0,0.26769]
[1778079152064,62.63,81612.65,0.0,0.99764,0.0,0.26533]
[1778079153074,62.63,81618.25,0.0,0.99766,0.0,0.26349]
[1778079154163,62.63,81637.2,0.0,0.99772,0.0,0.25737]
[1778079157101,62.63,81641.8,0.0,0.99774,0.0,0.2559]
[1778079159114,62.63,81649.9,0.0,0.99776,0.0,0.25333]
[1778079161131,62.63,81657.85,0.0,0.99779,0.0,0.25084]
[1778079164233,62.63,81645.29,0.0,0.99775,0.0,0.25479]
[1778079168178,62.63,81653.01,0.0,0.99777,0.0,0.25235]
[1778079173212,62.63,81654.48,0.0,0.99778,0.0,0.25189]
[1778079174303,62.63,81667.01,0.0,0.99782,0.0,0.24798]
[1778079175228,62.63,81667.01,0.0,0.99782,0.0,0.24798]
[1778079180279,62.63,81662.46,0.0,0.9978,0.0,0.2494]
[1778079182283,62.63,81668.11,0.0,0.99782,0.0,0.24764]
[1778079184297,62.63,81675.19,0.0,0.99784,0.0,0.24546]
[1778079189332,62.63,81679.95,0.0,0.99785,0.0,0.24401]
[1778079190340,62.63,81673.98,0.0,0.99784,0.0,0.24584]
[1778079195374,62.63,81670.78,0.0,0.99783,0.0,0.24682]
[1778079200410,62.63,81664.3,0.0,0.99781,0.0,0.24883]
[1778079205445,62.63,81660.81,0.0,0.9978,0.0,0.24991]
[1778079210481,62.63,81662.87,0.0,0.9978,0.0,0.24927]
[1778079215514,62.63,81665.34,0.0,0.99782,0.0,0.24741]
[1778079218536,62.63,81671.16,0.0,0.99784,0.0,0.24562]
[1778079221557,62.63,81678.99,0.0,0.99786,0.0,0.24322]
[1778079226592,62.63,81681.69,0.0,0.99787,0.0,0.2424]
[1778079231627,62.63,81679.09,0.0,0.99786,0.0,0.24319]
[1778079236662,62.63,81678.17,0.0,0.99786,0.0,0.24347]
[1778079241714,62.63,81675.47,0.0,0.99785,0.0,0.2443]
[1778079246733,62.63,81675.55,0.0,0.99785,0.0,0.24427]
[1778079248754,62.63,81664.64,0.0,0.99782,0.0,0.24763]
[1778079249754,62.63,81663.61,0.0,0.99781,0.0,0.24795]
[1778079251769,62.63,81669.95,0.0,0.99783,0.0,0.24599]
[1778079256803,62.63,81666.9,0.0,0.99782,0.0,0.24693]
[1778079259824,62.63,81658.43,0.0,0.9978,0.0,0.24955]
[1778079261839,62.63,81657.28,0.0,0.99779,0.0,0.24991]
[1778079266873,62.63,81655.57,0.0,0.99779,0.0,0.25045]
[1778079271908,62.63,81655.57,0.0,0.9978,0.0,0.24935]
[1778079276945,62.63,81655.83,0.0,0.9978,0.0,0.24927]
[1778079281979,62.63,81656.62,0.0,0.9978,0.0,0.24902]
[1778079283994,62.63,81650.75,0.0,0.99778,0.0,0.25085]
[1778079285084,62.63,81643.92,0.0,0.99776,0.0,0.253]
[1778079291043,62.63,81643.79,0.0,0.99776,0.0,0.25304]
[1778079296078,62.63,81646.58,0.0,0.99777,0.0,0.25216]
[1778079301114,62.63,81646.24,0.0,0.99777,0.0,0.25227]
[1778079302120,62.63,81651.56,0.0,0.99779,0.0,0.2506]
[1778079303143,62.63,81661.46,0.0,0.99782,0.0,0.24752]
[1778079304138,62.63,81671.14,0.0,0.99785,0.0,0.24454]
[1778079305227,62.63,81682.17,0.0,0.99788,0.0,0.24118]
[1778079307160,62.63,81687.19,0.0,0.99789,0.0,0.23967]
[1778079308167,62.63,81692.34,0.0,0.99791,0.0,0.23813]
[1778079313202,62.63,81695.16,0.0,0.99792,0.0,0.23728]
[1778079318236,62.63,81688.31,0.0,0.9979,0.0,0.23933]
[1778079321259,62.63,81680.26,0.0,0.99787,0.0,0.24176]
[1778079322266,62.63,81673.69,0.0,0.99785,0.0,0.24376]
[1778079324280,62.63,81668.18,0.0,0.99784,0.0,0.24545]
[1778079329316,62.63,81665.98,0.0,0.99783,0.0,0.24612]
[1778079332336,62.63,81672.62,0.0,0.99786,0.0,0.24301]
[1778079335447,62.63,81663.9,0.0,0.99783,0.0,0.24568]
[1778079338378,62.63,81669.0,0.0,0.99785,0.0,0.24411]
[1778079343413,62.63,81669.42,0.0,0.99785,0.0,0.24398]
[1778079344421,62.63,81664.02,0.0,0.99783,0.0,0.24564]
[1778079349455,62.63,81662.3,0.0,0.99783,0.0,0.24617]
[1778079354490,62.63,81663.75,0.0,0.99783,0.0,0.24572]
[1778079359527,62.63,81660.09,0.0,0.99782,0.0,0.24685]
[1778079364566,62.63,81656.63,0.0,0.99781,0.0,0.24792]
[1778079369596,62.63,81656.3,0.0,0.99781,0.0,0.24802]
[1778079372617,62.63,81661.23,0.0,0.99783,0.0,0.2465]
[1778079374631,62.63,81666.6,0.0,0.99784,0.0,0.24485]
[1778079375728,62.63,81660.72,0.0,0.99782,0.0,0.24666]
[1778079377653,62.63,81655.22,0.0,0.99781,0.0,0.24836]
[1778079381683,62.63,81648.87,0.0,0.99779,0.0,0.25034]
[1778079382687,62.63,81635.94,0.0,0.99775,0.0,0.25441]
[1778079384702,62.63,81628.03,0.0,0.99772,0.0,0.25693]
[1778079387722,62.63,81623.42,0.0,0.99771,0.0,0.25841]
[1778079391750,62.63,81619.15,0.0,0.9977,0.0,0.25865]
[1778079396786,62.63,81620.63,0.0,0.99771,0.0,0.25817]
[1778079397794,62.63,81614.34,0.0,0.99769,0.0,0.2602]
[1778079401821,62.63,81603.79,0.0,0.99766,0.0,0.26363]
[1778079402827,62.63,81597.96,0.0,0.99764,0.0,0.26555]
[1778079407862,62.63,81601.73,0.0,0.99765,0.0,0.26431]
[1778079412897,62.63,81600.57,0.0,0.99764,0.0,0.26469]
[1778079417936,62.63,81600.93,0.0,0.99765,0.0,0.26457]
[1778079419947,62.63,81593.64,0.0,0.99762,0.0,0.26698]
[1778079423974,62.63,81585.32,0.0,0.99759,0.0,0.26974]
[1778079424982,62.63,81584.08,0.0,0.99759,0.0,0.27016]
[1778079430081,62.63,81586.19,0.0,0.9976,0.0,0.26945]
[1778079431085,62.63,81593.94,0.0,0.99762,0.0,0.26688]
[1778079432045,62.63,81604.51,0.0,0.99766,0.0,0.2634]
[1778079433051,62.63,81618.07,0.0,0.9977,0.0,0.259]
[1778079434057,62.63,81618.92,0.0,0.9977,0.0,0.25872]
[1778079439092,62.63,81618.26,0.0,0.9977,0.0,0.25893]
[1778079444128,62.63,81613.05,0.0,0.99769,0.0,0.26062]
[1778079445134,62.63,81611.17,0.0,0.99768,0.0,0.26123]
[1778079448156,62.63,81602.23,0.0,0.99765,0.0,0.26415]
[1778079453190,62.63,81607.38,0.0,0.99768,0.0,0.26132]
[1778079456313,62.63,81613.2,0.0,0.9977,0.0,0.25943]
[1778079458225,62.63,81620.01,0.0,0.99772,0.0,0.25724]
[1778079459232,62.63,81620.66,0.0,0.99772,0.0,0.25703]
[1778079464268,62.63,81618.16,0.0,0.99771,0.0,0.25783]
[1778079469302,62.63,81616.91,0.0,0.99771,0.0,0.25824]
[1778079471317,62.63,81611.68,0.0,0.99769,0.0,0.25992]
[1778079476457,62.63,81611.03,0.0,0.99769,0.0,0.26013]
[1778079478365,62.63,81604.59,0.0,0.99767,0.0,0.26223]
[1778079479372,62.63,81596.96,0.0,0.99764,0.0,0.26472]
[1778079480379,62.63,81590.81,0.0,0.99762,0.0,0.26675]
[1778079481387,62.63,81591.29,0.0,0.99762,0.0,0.26659]
[1778079484407,62.63,81585.02,0.0,0.9976,0.0,0.26868]
[1778079485419,62.63,81579.2,0.0,0.99758,0.0,0.27062]
[1778079486539,62.63,81559.41,0.0,0.99752,0.0,0.27733]
[1778079487458,62.63,81559.41,0.0,0.99752,0.0,0.27733]
[1778079489456,62.63,81551.04,0.0,0.99749,0.0,0.28021]
[1778079490456,62.63,81551.07,0.0,0.99749,0.0,0.2802]
[1778079491464,62.63,81545.94,0.0,0.99747,0.0,0.28197]
[1778079493480,62.63,81540.53,0.0,0.99745,0.0,0.28386]
[1778079494486,62.63,81518.12,0.0,0.99737,0.0,0.29179]
[1778079495494,62.63,81507.19,0.0,0.99733,0.0,0.29573]
[1778079500528,62.63,81505.79,0.0,0.99733,0.0,0.29624]
[1778079503551,62.63,81513.64,0.0,0.99736,0.0,0.2934]
[1778079508585,62.63,81510.72,0.0,0.99735,0.0,0.29445]
[1778079509591,62.63,81505.03,0.0,0.99733,0.0,0.29651]
[1778079514625,62.63,81497.82,0.0,0.99731,0.0,0.29787]
[1778079515634,62.63,81490.58,0.0,0.99728,0.0,0.30053]
[1778079516640,62.63,81484.99,0.0,0.99726,0.0,0.30259]
[1778079519661,62.63,81480.89,0.0,0.99725,0.0,0.30411]
[1778079522684,62.63,81474.84,0.0,0.99722,0.0,0.30636]
[1778079524696,62.63,81481.32,0.0,0.99725,0.0,0.30395]
[1778079527722,62.63,81502.5,0.0,0.99733,0.0,0.29617]
[1778079528734,62.63,81511.65,0.0,0.99736,0.0,0.29287]
[1778079533766,62.63,81505.98,0.0,0.99734,0.0,0.29491]
[1778079534774,62.63,81493.21,0.0,0.99729,0.0,0.29956]
[1778079537795,62.63,81482.53,0.0,0.99725,0.0,0.3035]
[1778079541823,62.63,81475.21,0.0,0.99723,0.0,0.30623]
[1778079546978,62.63,81470.76,0.0,0.99721,0.0,0.30789]
[1778079549880,62.63,81476.74,0.0,0.99723,0.0,0.30565]
[1778079552901,62.63,81483.18,0.0,0.99726,0.0,0.30326]
[1778079553908,62.63,81492.12,0.0,0.99729,0.0,0.29996]
[1778079555925,62.63,81497.61,0.0,0.99731,0.0,0.29795]
[1778079557051,62.63,81513.26,0.0,0.99737,0.0,0.29229]
[1778079558946,62.63,81523.67,0.0,0.9974,0.0,0.28857]
[1778079563981,62.63,81526.97,0.0,0.99742,0.0,0.2874]
[1778079567120,62.63,81520.94,0.0,0.99739,0.0,0.28954]
[1778079571034,62.63,81517.1,0.0,0.99739,0.0,0.28967]
[1778079576067,62.63,81520.44,0.0,0.9974,0.0,0.28848]
[1778079581103,62.63,81523.36,0.0,0.99741,0.0,0.28745]
[1778079583118,62.63,81513.99,0.0,0.99738,0.0,0.29078]
[1778079584125,62.63,81513.6,0.0,0.99738,0.0,0.29092]
[1778079589159,62.63,81514.61,0.0,0.99738,0.0,0.29056]
[1778079591173,62.63,81506.39,0.0,0.99735,0.0,0.29351]
[1778079592180,62.63,81495.5,0.0,0.99731,0.0,0.29746]
[1778079593187,62.63,81494.14,0.0,0.99731,0.0,0.29795]
[1778079597330,62.63,81508.44,0.0,0.99736,0.0,0.29277]
[1778079598222,62.63,81508.44,0.0,0.99736,0.0,0.29277]
[1778079599230,62.63,81502.81,0.0,0.99734,0.0,0.2948]
[1778079600238,62.63,81500.11,0.0,0.99733,0.0,0.29578]
[1778079603273,62.63,81492.83,0.0,0.9973,0.0,0.29843]
[1778079604273,62.63,81505.43,0.0,0.99735,0.0,0.29385]
[1778079605279,62.63,81518.81,0.0,0.9974,0.0,0.28906]
[1778079606286,62.63,81519.79,0.0,0.9974,0.0,0.28871]
[1778079611321,62.63,81520.57,0.0,0.9974,0.0,0.28844]
[1778079614343,62.63,81522.96,0.0,0.99741,0.0,0.28759]
[1778079617489,62.63,81513.96,0.0,0.99738,0.0,0.29079]
[1778079619377,62.63,81504.2,0.0,0.99734,0.0,0.2943]
[1778079620384,62.63,81497.73,0.0,0.99732,0.0,0.29664]
[1778079621391,62.63,81497.07,0.0,0.99732,0.0,0.29688]
[1778079625443,62.63,81507.83,0.0,0.99736,0.0,0.29299]
[1778079626432,62.63,81512.06,0.0,0.99737,0.0,0.29147]
[1778079628446,62.63,81515.66,0.0,0.99739,0.0,0.29018]
[1778079633482,62.63,81514.93,0.0,0.99739,0.0,0.28921]
[1778079637639,62.63,81520.79,0.0,0.99741,0.0,0.28713]
[1778079639551,62.63,81535.08,0.0,0.99747,0.0,0.28211]
[1778079641547,62.63,81539.18,0.0,0.99748,0.0,0.28069]
[1778079645577,62.63,81542.36,0.0,0.99749,0.0,0.27959]
[1778079646584,62.63,81533.36,0.0,0.99746,0.0,0.28271]
[1778079647716,62.63,81521.13,0.0,0.99742,0.0,0.28701]
[1778079650618,62.63,81522.26,0.0,0.99742,0.0,0.28661]
[1778079652628,62.63,81503.75,0.0,0.99735,0.0,0.29321]
[1778079653636,62.63,81497.17,0.0,0.99733,0.0,0.29559]
[1778079654642,62.63,81497.37,0.0,0.99733,0.0,0.29551]
[1778079657786,62.63,81492.17,0.0,0.99731,0.0,0.29741]
[1778079661700,62.63,81486.71,0.0,0.99729,0.0,0.2994]
[1778079666734,62.63,81481.8,0.0,0.99727,0.0,0.30121]
[1778079667856,62.63,81479.3,0.0,0.99726,0.0,0.30213]
[1778079670763,62.63,81486.65,0.0,0.99729,0.0,0.29943]
[1778079671774,62.63,81494.85,0.0,0.99732,0.0,0.29643]
[1778079674790,62.63,81499.1,0.0,0.99734,0.0,0.29489]
[1778079676805,62.63,81505.69,0.0,0.99736,0.0,0.29251]
[1778079677927,62.63,81513.03,0.0,0.99739,0.0,0.28988]
[1778079683854,62.63,81520.12,0.0,0.99741,0.0,0.28736]
[1778079685876,62.63,81526.74,0.0,0.99744,0.0,0.28503]
[1778079687883,62.63,81541.75,0.0,0.99749,0.0,0.2798]
[1778079688889,62.63,81535.3,0.0,0.99747,0.0,0.28204]
[1778079690904,62.63,81528.63,0.0,0.99744,0.0,0.28437]
[1778079695938,62.63,81525.23,0.0,0.99744,0.0,0.28434]
[1778079696945,62.63,81520.21,0.0,0.99742,0.0,0.2861]
[1778079697954,62.63,81527.3,0.0,0.99745,0.0,0.28361]
[1778079702988,62.63,81531.18,0.0,0.99746,0.0,0.28225]
[1778079708022,62.63,81534.8,0.0,0.99748,0.0,0.281]
[1778079713057,62.63,81537.21,0.0,0.99748,0.0,0.28016]
[1778079716078,62.63,81532.1,0.0,0.99747,0.0,0.28193]
[1778079721119,62.63,81531.57,0.0,0.99746,0.0,0.28212]
[1778079722124,62.63,81522.83,0.0,0.99743,0.0,0.28518]
[1778079723130,62.63,81528.39,0.0,0.99745,0.0,0.28323]
[1778079724138,62.63,81536.99,0.0,0.99748,0.0,0.28024]
[1778079729172,62.63,81538.06,0.0,0.99749,0.0,0.27987]
[1778079732197,62.63,81533.04,0.0,0.99747,0.0,0.28161]
[1778079736224,62.63,81521.63,0.0,0.99743,0.0,0.2856]
[1778079741262,62.63,81523.37,0.0,0.99743,0.0,0.28499]
[1778079742268,62.63,81528.96,0.0,0.99745,0.0,0.28303]
[1778079743296,62.63,81527.98,0.0,0.99745,0.0,0.28337]
[1778079745301,62.63,81518.64,0.0,0.99742,0.0,0.28666]
[1778079746310,62.63,81515.73,0.0,0.99741,0.0,0.28768]
[1778079748449,62.63,81522.85,0.0,0.99743,0.0,0.28517]
[1778079753361,62.63,81527.71,0.0,0.99746,0.0,0.28225]
[1778079754366,62.63,81532.77,0.0,0.99748,0.0,0.28049]
[1778079755373,62.63,81527.41,0.0,0.99746,0.0,0.28235]
[1778079757388,62.63,81529.41,0.0,0.99747,0.0,0.28166]
[1778079759400,62.63,81533.79,0.0,0.99748,0.0,0.28013]
[1778079764436,62.63,81536.95,0.0,0.99749,0.0,0.27904]
[1778079769470,62.63,81537.23,0.0,0.99749,0.0,0.27895]
[1778079772491,62.63,81531.77,0.0,0.99748,0.0,0.28083]
[1778079777531,62.63,81534.57,0.0,0.99748,0.0,0.27986]
[1778079778663,62.63,81545.25,0.0,0.99752,0.0,0.27619]
[1778079780550,62.63,81552.6,0.0,0.99755,0.0,0.27369]
[1778079781557,62.63,81564.48,0.0,0.99759,0.0,0.26968]
[1778079782564,62.63,81564.85,0.0,0.99759,0.0,0.26956]
[1778079783571,62.63,81570.86,0.0,0.99761,0.0,0.26755]
[1778079784579,62.63,81572.57,0.0,0.99761,0.0,0.26698]
[1778079788733,62.63,81578.87,0.0,0.99763,0.0,0.2649]
[1778079791628,62.63,81567.14,0.0,0.9976,0.0,0.26879]
[1778079792634,62.63,81557.64,0.0,0.99756,0.0,0.27198]
[1778079793641,62.63,81555.43,0.0,0.99756,0.0,0.27273]
[1778079797670,62.63,81553.65,0.0,0.99755,0.0,0.27333]
[1778079798805,62.63,81544.68,0.0,0.99752,0.0,0.27638]
[1778079800695,62.63,81536.75,0.0,0.99749,0.0,0.27911]
[1778079801703,62.63,81533.32,0.0,0.99748,0.0,0.2803]
[1778079803717,62.63,81529.94,0.0,0.99747,0.0,0.28147]
[1778079804733,62.63,81521.52,0.0,0.99744,0.0,0.28441]
[1778079806743,62.63,81513.26,0.0,0.99741,0.0,0.28733]
[1778079807749,62.63,81508.94,0.0,0.99739,0.0,0.28886]
[1778079808876,62.63,81492.23,0.0,0.99733,0.0,0.29486]
[1778079810770,62.63,81502.72,0.0,0.99737,0.0,0.29108]
[1778079811777,62.63,81504.56,0.0,0.99739,0.0,0.28918]
[1778079814798,62.63,81508.56,0.0,0.9974,0.0,0.28776]
[1778079819833,62.63,81512.24,0.0,0.99742,0.0,0.28645]
[1778079821847,62.63,81521.94,0.0,0.99745,0.0,0.28304]
[1778079822858,62.63,81522.55,0.0,0.99745,0.0,0.28283]
[1778079824872,62.63,81517.26,0.0,0.99743,0.0,0.28468]
[1778079826885,62.63,81524.4,0.0,0.99746,0.0,0.28218]
[1778079831920,62.63,81530.67,0.0,0.99748,0.0,0.28]
[1778079835948,62.63,81536.04,0.0,0.9975,0.0,0.27815]
[1778079836955,62.63,81539.74,0.0,0.99751,0.0,0.27688]
[1778079840984,62.63,81532.91,0.0,0.99749,0.0,0.27923]
[1778079845012,62.63,81527.64,0.0,0.99747,0.0,0.28106]
[1778079846019,62.63,81533.78,0.0,0.99749,0.0,0.27893]
[1778079848032,62.63,81541.25,0.0,0.99752,0.0,0.27636]
[1778079853068,62.63,81544.52,0.0,0.99753,0.0,0.27524]
[1778079856087,62.63,81554.05,0.0,0.99756,0.0,0.27201]
[1778079860117,62.63,81545.43,0.0,0.99753,0.0,0.27493]
[1778079865154,62.63,81549.42,0.0,0.99755,0.0,0.27358]
[1778079870189,62.63,81550.91,0.0,0.99755,0.0,0.27307]
[1778079871196,62.63,81547.06,0.0,0.99755,0.0,0.27319]
[1778079873209,62.63,81553.36,0.0,0.99757,0.0,0.27106]
[1778079875224,62.63,81547.47,0.0,0.99755,0.0,0.27305]
[1778079880258,62.63,81549.86,0.0,0.99756,0.0,0.27224]
[1778079885293,62.63,81555.98,0.0,0.99758,0.0,0.27018]
[1778079886301,62.63,81563.48,0.0,0.9976,0.0,0.26767]
[1778079889441,62.63,81572.9,0.0,0.99764,0.0,0.26455]
[1778079890328,62.63,81572.9,0.0,0.99764,0.0,0.26455]
[1778079895363,62.63,81574.12,0.0,0.99764,0.0,0.26414]
[1778079897378,62.63,81579.5,0.0,0.99766,0.0,0.26238]
[1778079901405,62.63,81585.71,0.0,0.99768,0.0,0.26035]
[1778079906442,62.63,81584.29,0.0,0.99767,0.0,0.26082]
[1778079911478,62.63,81580.37,0.0,0.99766,0.0,0.26209]
[1778079913491,62.63,81571.15,0.0,0.99763,0.0,0.26512]
[1778079918527,62.63,81570.72,0.0,0.99763,0.0,0.26527]
[1778079922554,62.63,81577.86,0.0,0.99765,0.0,0.26292]
[1778079927590,62.63,81572.69,0.0,0.99763,0.0,0.26462]
[1778079932623,62.63,81576.25,0.0,0.99766,0.0,0.26229]
[1778079937659,62.63,81570.31,0.0,0.99764,0.0,0.26424]
[1778079938666,62.63,81561.46,0.0,0.99761,0.0,0.26717]
[1778079939805,62.63,81555.98,0.0,0.99759,0.0,0.269]
[1778079941687,62.63,81553.44,0.0,0.99758,0.0,0.26985]
[1778079943701,62.63,81552.66,0.0,0.99758,0.0,0.27011]
[1778079948737,62.63,81550.45,0.0,0.99757,0.0,0.27085]
[1778079952765,62.63,81547.78,0.0,0.99756,0.0,0.27176]
[1778079957799,62.63,81550.29,0.0,0.99757,0.0,0.27091]
[1778079962836,62.63,81551.07,0.0,0.99757,0.0,0.27065]
[1778079965854,62.63,81556.35,0.0,0.99759,0.0,0.26887]
[1778079966862,62.63,81550.92,0.0,0.99757,0.0,0.2707]
[1778079967869,62.63,81550.59,0.0,0.99757,0.0,0.27081]
[1778079970016,62.63,81556.31,0.0,0.99759,0.0,0.26889]
[1778079972905,62.63,81560.56,0.0,0.9976,0.0,0.26747]
[1778079977939,62.63,81561.73,0.0,0.99761,0.0,0.26708]
[1778079982974,62.63,81561.35,0.0,0.99761,0.0,0.26721]
[1778079988027,62.63,81554.55,0.0,0.99758,0.0,0.26948]
[1778079993056,62.63,81561.23,0.0,0.99762,0.0,0.26608]
[1778079998091,62.63,81564.01,0.0,0.99763,0.0,0.26516]
[1778080000225,62.63,81552.67,0.0,0.99759,0.0,0.26893]
[1778080006146,62.63,81553.76,0.0,0.99759,0.0,0.26857]
[1778080012188,62.63,81552.14,0.0,0.99759,0.0,0.26911]
[1778080017223,62.63,81550.04,0.0,0.99758,0.0,0.26981]
[1778080022258,62.63,81540.5,0.0,0.99755,0.0,0.27303]
[1778080023266,62.63,81534.7,0.0,0.99753,0.0,0.27501]
[1778080026286,62.63,81545.64,0.0,0.99757,0.0,0.27129]
[1778080027294,62.63,81554.6,0.0,0.9976,0.0,0.26828]
[1778080028300,62.63,81560.69,0.0,0.99762,0.0,0.26626]
[1778080033335,62.63,81560.73,0.0,0.99762,0.0,0.26624]
[1778080035349,62.63,81554.93,0.0,0.9976,0.0,0.26817]
[1778080040384,62.63,81554.58,0.0,0.9976,0.0,0.26829]
[1778080045419,62.63,81558.86,0.0,0.99761,0.0,0.26686]
[1778080050576,62.63,81557.02,0.0,0.9976,0.0,0.26748]
[1778080056497,62.63,81566.39,0.0,0.99764,0.0,0.26321]
[1778080061531,62.63,81567.73,0.0,0.99765,0.0,0.26277]
[1778080063546,62.63,81557.87,0.0,0.99762,0.0,0.26602]
[1778080065559,62.63,81553.4,0.0,0.9976,0.0,0.26751]
[1778080070716,62.63,81557.27,0.0,0.99761,0.0,0.26622]
[1778080073616,62.63,81549.92,0.0,0.99759,0.0,0.26867]
[1778080075629,62.63,81545.1,0.0,0.99757,0.0,0.27029]
[1778080077643,62.63,81539.22,0.0,0.99755,0.0,0.27227]
[1778080082678,62.63,81541.39,0.0,0.99756,0.0,0.27154]
[1778080087714,62.63,81539.26,0.0,0.99755,0.0,0.27226]
[1778080090864,62.63,81544.35,0.0,0.99757,0.0,0.27054]
[1778080094764,62.63,81548.91,0.0,0.99759,0.0,0.26901]
[1778080099719,62.63,81550.89,0.0,0.99759,0.0,0.26835]
[1778080100705,62.63,81553.56,0.0,0.9976,0.0,0.26746]
[1778080101893,62.63,81553.75,0.0,0.9976,0.0,0.26739]
[1778080105848,62.63,81545.23,0.0,0.99757,0.0,0.27025]
[1778080107856,62.63,81534.99,0.0,0.99754,0.0,0.27371]
[1778080108862,62.63,81533.83,0.0,0.99754,0.0,0.27411]
[1778080111006,62.63,81526.16,0.0,0.99752,0.0,0.27553]
[1778080116920,62.63,81528.02,0.0,0.99753,0.0,0.27489]
[1778080121956,62.63,81525.36,0.0,0.99752,0.0,0.2758]
[1778080123916,62.63,81521.49,0.0,0.9975,0.0,0.27713]
[1778080123990,62.63,81514.13,0.0,0.99748,0.0,0.27967]
[1778080124976,62.63,81514.13,0.0,0.99748,0.0,0.27967]
[1778080125982,62.63,81504.35,0.0,0.99744,0.0,0.28308]
[1778080126989,62.63,81504.41,0.0,0.99744,0.0,0.28306]
[1778080127996,62.63,81500.31,0.0,0.99743,0.0,0.2845]
[1778080129003,62.63,81497.48,0.0,0.99742,0.0,0.2855]
[1778080131148,62.63,81499.98,0.0,0.99743,0.0,0.28462]
[1778080133032,62.63,81501.42,0.0,0.99743,0.0,0.28411]
[1778080134039,62.63,81500.25,0.0,0.99743,0.0,0.28452]
[1778080135047,62.63,81497.89,0.0,0.99742,0.0,0.28535]
[1778080136053,62.63,81499.05,0.0,0.99742,0.0,0.28495]
[1778080137060,62.63,81500.67,0.0,0.99743,0.0,0.28437]
[1778080138067,62.63,81499.39,0.0,0.99743,0.0,0.28483]
[1778080139286,62.63,81499.39,0.0,0.99743,0.0,0.28483]
[1778080139335,62.63,81500.59,0.0,0.99743,0.0,0.2844]
[1778080140433,62.63,81500.59,0.0,0.99743,0.0,0.2844]
[1778080140460,62.63,81504.49,0.0,0.99744,0.0,0.28303]
[1778080143102,62.63,81510.29,0.0,0.99746,0.0,0.28101]
[1778080145116,62.63,81510.65,0.0,0.99747,0.0,0.28088]
[1778080146122,62.63,81511.48,0.0,0.99747,0.0,0.28059]
[1778080148137,62.63,81510.55,0.0,0.99747,0.0,0.28092]
[1778080149163,62.63,81509.37,0.0,0.99746,0.0,0.28133]
[1778080150155,62.63,81511.56,0.0,0.99747,0.0,0.28056]
[1778080151289,62.63,81522.18,0.0,0.99751,0.0,0.27689]
[1778080153178,62.63,81516.45,0.0,0.99749,0.0,0.27887]
[1778080154188,62.63,81509.46,0.0,0.99746,0.0,0.2813]
[1778080155190,62.63,81501.99,0.0,0.99744,0.0,0.28391]
[1778080155841,62.63,81501.99,0.0,0.99744,0.0,0.28391]
[1778080156196,62.63,81505.25,0.0,0.99745,0.0,0.28277]
[1778080160264,62.63,81508.92,0.0,0.99746,0.0,0.28148]
[1778080160274,62.63,81511.03,0.0,0.99747,0.0,0.28075]
[1778080161361,62.63,81513.69,0.0,0.99748,0.0,0.27982]
[1778080164253,62.63,81515.47,0.0,0.99748,0.0,0.27921]
[1778080165260,62.63,81519.15,0.0,0.9975,0.0,0.27793]
[1778080167273,62.63,81517.93,0.0,0.99749,0.0,0.27836]
[1778080169287,62.63,81516.93,0.0,0.99749,0.0,0.2787]
[1778080170200,62.63,81516.93,0.0,0.99749,0.0,0.2787]
[1778080170295,62.63,81521.1,0.0,0.9975,0.0,0.27726]
[1778080175334,62.63,81523.19,0.0,0.99752,0.0,0.27534]
[1778080175557,62.63,81523.19,0.0,0.99752,0.0,0.27534]
[1778080176773,62.63,81524.1,0.0,0.99752,0.0,0.27503]
[1778080178983,62.63,81525.85,0.0,0.99753,0.0,0.27443]
[1778080181501,62.63,81533.99,0.0,0.99756,0.0,0.27167]
[1778080183387,62.63,81534.58,0.0,0.99756,0.0,0.27147]
[1778080185399,62.63,81542.25,0.0,0.99758,0.0,0.26888]
[1778080189427,62.63,81550.76,0.0,0.99761,0.0,0.26605]
[1778080194462,62.63,81552.59,0.0,0.99762,0.0,0.26544]
[1778080196264,62.63,81553.92,0.0,0.99762,0.0,0.265]
[1778080199497,62.63,81544.31,0.0,0.99759,0.0,0.2682]
[1778080201511,62.63,81537.57,0.0,0.99757,0.0,0.27046]
[1778080206546,62.63,81523.97,0.0,0.99752,0.0,0.27507]
[1778080207554,62.63,81518.09,0.0,0.9975,0.0,0.27709]
[1778080211713,62.63,81512.57,0.0,0.99748,0.0,0.279]
[1778080216615,62.63,81518.15,0.0,0.9975,0.0,0.27707]
[1778080218630,62.63,81524.0,0.0,0.99752,0.0,0.27506]
[1778080223666,62.63,81522.9,0.0,0.99752,0.0,0.27544]
[1778080228707,62.63,81525.16,0.0,0.99753,0.0,0.27467]
[1778080233735,62.63,81522.26,0.0,0.99753,0.0,0.27446]
[1778080234743,62.63,81513.23,0.0,0.9975,0.0,0.27756]
[1778080239777,62.63,81515.45,0.0,0.9975,0.0,0.27679]
[1778080243805,62.63,81508.16,0.0,0.99748,0.0,0.27931]
[1778080248841,62.63,81503.38,0.0,0.99746,0.0,0.28097]
[1778080250857,62.63,81502.7,0.0,0.99746,0.0,0.28121]
[1778080255889,62.63,81507.59,0.0,0.99748,0.0,0.27951]
[1778080260956,62.63,81508.48,0.0,0.99748,0.0,0.2792]
[1778080262069,62.63,81489.75,0.0,0.99741,0.0,0.28576]
[1778080263959,62.63,81484.5,0.0,0.99739,0.0,0.28762]
[1778080265374,62.63,81484.5,0.0,0.99739,0.0,0.28762]
[1778080265442,62.63,81486.76,0.0,0.9974,0.0,0.28682]
[1778080266969,62.63,81484.63,0.0,0.9974,0.0,0.28758]
[1778080267976,62.63,81487.04,0.0,0.9974,0.0,0.28672]
[1778080268984,62.63,81489.49,0.0,0.99741,0.0,0.28585]
[1778080270998,62.63,81487.61,0.0,0.99741,0.0,0.28652]
[1778080272140,62.63,81481.12,0.0,0.99738,0.0,0.28883]
[1778080274019,62.63,81484.29,0.0,0.99739,0.0,0.2877]
[1778080275027,62.63,81486.88,0.0,0.9974,0.0,0.28678]
[1778080277040,62.63,81485.07,0.0,0.9974,0.0,0.28742]
[1778080279054,62.63,81485.81,0.0,0.9974,0.0,0.28716]
[1778080282209,62.63,81487.81,0.0,0.99741,0.0,0.28645]
[1778080284089,62.63,81488.83,0.0,0.99741,0.0,0.28609]
[1778080286103,62.63,81492.64,0.0,0.99742,0.0,0.28474]
[1778080287110,62.63,81496.87,0.0,0.99744,0.0,0.28325]
[1778080288118,62.63,81498.5,0.0,0.99744,0.0,0.28268]
[1778080289125,62.63,81501.42,0.0,0.99745,0.0,0.28166]
[1778080290132,62.63,81503.78,0.0,0.99746,0.0,0.28083]
[1778080294159,62.63,81503.15,0.0,0.99747,0.0,0.27983]
[1778080295166,62.63,81500.52,0.0,0.99746,0.0,0.28075]
[1778080298187,62.63,81496.91,0.0,0.99745,0.0,0.28201]
[1778080299198,62.63,81492.48,0.0,0.99743,0.0,0.28356]
[1778080301208,62.63,81491.83,0.0,0.99743,0.0,0.28379]
[1778080302353,62.63,81487.85,0.0,0.99742,0.0,0.28519]
[1778080303223,62.63,81487.16,0.0,0.99742,0.0,0.28544]
[1778080305236,62.63,81482.91,0.0,0.9974,0.0,0.28694]
[1778080306243,62.63,81484.12,0.0,0.9974,0.0,0.28651]
[1778080307251,62.63,81486.11,0.0,0.99741,0.0,0.28581]
[1778080307927,62.63,81486.11,0.0,0.99741,0.0,0.28581]
[1778080308258,62.63,81490.31,0.0,0.99743,0.0,0.28433]
[1778080309393,62.63,81490.31,0.0,0.99743,0.0,0.28433]
[1778080309453,62.63,81487.87,0.0,0.99742,0.0,0.28519]
[1778080311279,62.63,81484.55,0.0,0.99741,0.0,0.28636]
[1778080312422,62.63,81487.21,0.0,0.99742,0.0,0.28542]
[1778080314300,62.63,81488.86,0.0,0.99742,0.0,0.28484]
[1778080315306,62.63,81490.42,0.0,0.99743,0.0,0.28429]
[1778080319335,62.63,81488.88,0.0,0.99742,0.0,0.28483]
[1778080321348,62.63,81485.3,0.0,0.99741,0.0,0.2861]
[1778080322492,62.63,81483.85,0.0,0.9974,0.0,0.28661]
[1778080324369,62.63,81483.07,0.0,0.9974,0.0,0.28689]
[1778080326360,62.63,81483.07,0.0,0.9974,0.0,0.28689]
[1778080327021,62.63,81483.05,0.0,0.9974,0.0,0.28689]
[1778080327391,62.63,81478.03,0.0,0.99738,0.0,0.28868]
[1778080328402,62.63,81475.94,0.0,0.99737,0.0,0.28943]
[1778080329405,62.63,81477.75,0.0,0.99738,0.0,0.28878]
[1778080330411,62.63,81478.93,0.0,0.99739,0.0,0.28836]
[1778080332564,62.63,81477.22,0.0,0.99738,0.0,0.28897]
[1778080334440,62.63,81476.51,0.0,0.99738,0.0,0.28923]
[1778080336453,62.63,81477.54,0.0,0.99738,0.0,0.28886]
[1778080337473,62.63,81476.49,0.0,0.99738,0.0,0.28923]
[1778080338467,62.63,81472.45,0.0,0.99736,0.0,0.29068]
[1778080339474,62.63,81470.38,0.0,0.99735,0.0,0.29143]
[1778080340481,62.63,81468.42,0.0,0.99735,0.0,0.29213]
[1778080342634,62.63,81472.67,0.0,0.99736,0.0,0.2906]
[1778080347530,62.63,81463.48,0.0,0.99733,0.0,0.29392]
[1778080348538,62.63,81451.81,0.0,0.99729,0.0,0.29818]
[1778080349544,62.63,81458.19,0.0,0.99731,0.0,0.29585]
[1778080352705,62.63,81451.55,0.0,0.9973,0.0,0.297]
[1778080354585,62.63,81452.52,0.0,0.9973,0.0,0.29664]
[1778080355594,62.63,81451.46,0.0,0.9973,0.0,0.29703]
[1778080356614,62.63,81448.82,0.0,0.99729,0.0,0.298]
[1778080357605,62.63,81440.18,0.0,0.99725,0.0,0.30119]
[1778080358610,62.63,81437.14,0.0,0.99724,0.0,0.30232]
[1778080359618,62.63,81429.71,0.0,0.99721,0.0,0.3051]
[1778080360635,62.63,81430.61,0.0,0.99722,0.0,0.30476]
[1778080361631,62.63,81426.71,0.0,0.9972,0.0,0.30622]
[1778080362638,62.63,81428.54,0.0,0.99721,0.0,0.30554]
[1778080363645,62.63,81427.2,0.0,0.9972,0.0,0.30604]
[1778080364653,62.63,81428.68,0.0,0.99721,0.0,0.30548]
[1778080365538,62.63,81428.68,0.0,0.99721,0.0,0.30548]
[1778080366686,62.63,81429.07,0.0,0.99721,0.0,0.30534]
[1778080366701,62.63,81433.55,0.0,0.99723,0.0,0.30366]
[1778080370696,62.63,81432.64,0.0,0.99722,0.0,0.304]
[1778080371703,62.63,81436.26,0.0,0.99724,0.0,0.30265]
[1778080373716,62.63,81434.04,0.0,0.99723,0.0,0.30348]
[1778080374723,62.63,81435.03,0.0,0.99723,0.0,0.30311]
[1778080377744,62.63,81432.85,0.0,0.99723,0.0,0.30392]
[1778080381771,62.63,81431.09,0.0,0.99722,0.0,0.30458]
[1778080382937,62.63,81429.52,0.0,0.99721,0.0,0.30517]
[1778080385802,62.63,81428.5,0.0,0.99721,0.0,0.30555]
[1778080386808,62.63,81431.74,0.0,0.99722,0.0,0.30434]
[1778080387815,62.63,81430.03,0.0,0.99721,0.0,0.30498]
[1778080388825,62.63,81423.14,0.0,0.99719,0.0,0.30757]
[1778080389830,62.63,81420.99,0.0,0.99718,0.0,0.30838]
[1778080390836,62.63,81421.77,0.0,0.99718,0.0,0.30809]
[1778080393010,62.63,81418.21,0.0,0.99717,0.0,0.30944]
[1778080394865,62.63,81416.97,0.0,0.99716,0.0,0.30991]
[1778080396879,62.63,81415.28,0.0,0.99716,0.0,0.31055]
[1778080397885,62.63,81412.43,0.0,0.99715,0.0,0.31164]
[1778080398895,62.63,81395.4,0.0,0.99708,0.0,0.31821]
[1778080399907,62.63,81386.88,0.0,0.99704,0.0,0.32154]
[1778080400914,62.63,81384.7,0.0,0.99704,0.0,0.3224]
[1778080402412,62.63,81384.7,0.0,0.99704,0.0,0.3224]
[1778080402491,62.63,81382.91,0.0,0.99703,0.0,0.3231]
[1778080403051,62.63,81382.91,0.0,0.99703,0.0,0.3231]
[1778080404942,62.63,81378.82,0.0,0.99701,0.0,0.32472]
[1778080405952,62.63,81377.53,0.0,0.99701,0.0,0.32523]
[1778080407963,62.63,81376.27,0.0,0.997,0.0,0.32573]
[1778080408971,62.63,81377.79,0.0,0.99701,0.0,0.32513]
[1778080409978,62.63,81379.28,0.0,0.99701,0.0,0.32454]
[1778080410985,62.63,81380.88,0.0,0.99702,0.0,0.3239]
[1778080416021,62.63,81382.92,0.0,0.99704,0.0,0.32174]
[1778080417027,62.63,81379.89,0.0,0.99703,0.0,0.32293]
[1778080418056,62.63,81360.46,0.0,0.99695,0.0,0.33067]
[1778080420068,62.63,81330.65,0.0,0.99682,0.0,0.34287]
[1778080421074,62.63,81341.01,0.0,0.99687,0.0,0.33859]
[1778080422082,62.63,81343.89,0.0,0.99688,0.0,0.33741]
[1778080423253,62.63,81319.12,0.0,0.99677,0.0,0.34769]
[1778080424096,62.63,81319.12,0.0,0.99677,0.0,0.34769]
[1778080425103,62.63,81316.42,0.0,0.99676,0.0,0.34883]
[1778080426117,62.63,81315.45,0.0,0.99676,0.0,0.34924]
[1778080427117,62.63,81313.83,0.0,0.99675,0.0,0.34993]
[1778080428124,62.63,81323.75,0.0,0.99679,0.0,0.34575]
[1778080429130,62.63,81327.59,0.0,0.99681,0.0,0.34415]
[1778080430138,62.63,81331.62,0.0,0.99683,0.0,0.34247]
[1778080432152,62.63,81334.28,0.0,0.99684,0.0,0.34137]
[1778080433329,62.63,81337.67,0.0,0.99685,0.0,0.33996]
[1778080436179,62.63,81338.64,0.0,0.99686,0.0,0.33956]
[1778080437187,62.63,81336.78,0.0,0.99685,0.0,0.34033]
[1778080438194,62.63,81329.73,0.0,0.99682,0.0,0.34325]
[1778080439201,62.63,81332.1,0.0,0.99683,0.0,0.34227]
[1778080440209,62.63,81336.04,0.0,0.99685,0.0,0.34064]
[1778080441771,62.63,81336.04,0.0,0.99685,0.0,0.34064]
[1778080441215,62.63,81332.32,0.0,0.99683,0.0,0.34218]
[1778080442222,62.63,81325.66,0.0,0.9968,0.0,0.34495]
[1778080443187,62.63,81325.66,0.0,0.9968,0.0,0.34495]
[1778080443243,62.63,81319.09,0.0,0.99677,0.0,0.34771]
[1778080445244,62.63,81317.3,0.0,0.99676,0.0,0.34846]
[1778080446250,62.63,81326.94,0.0,0.99681,0.0,0.34442]
[1778080447257,62.63,81333.28,0.0,0.99683,0.0,0.34178]
[1778080448265,62.63,81333.54,0.0,0.99683,0.0,0.34167]
[1778080449271,62.63,81338.9,0.0,0.99686,0.0,0.33946]
[1778080451285,62.63,81341.57,0.0,0.99687,0.0,0.33836]
[1778080452293,62.63,81340.13,0.0,0.99686,0.0,0.33895]
[1778080453472,62.63,81327.84,0.0,0.99681,0.0,0.34404]
[1778080455313,62.63,81321.96,0.0,0.99678,0.0,0.3465]
[1778080456320,62.63,81322.87,0.0,0.99679,0.0,0.34612]
[1778080457329,62.63,81324.99,0.0,0.9968,0.0,0.34523]
[1778080459341,62.63,81325.89,0.0,0.9968,0.0,0.34485]
[1778080460716,62.63,81325.89,0.0,0.9968,0.0,0.34485]
[1778080461895,62.63,81326.36,0.0,0.9968,0.0,0.34466]
[1778080463543,62.63,81317.73,0.0,0.99677,0.0,0.34828]
[1778080465383,62.63,81312.57,0.0,0.99674,0.0,0.35046]
[1778080466390,62.63,81308.26,0.0,0.99672,0.0,0.35229]
[1778080467398,62.63,81307.04,0.0,0.99672,0.0,0.35281]
[1778080468423,62.63,81336.96,0.0,0.99685,0.0,0.34026]
[1778080469412,62.63,81363.76,0.0,0.99696,0.0,0.32935]
[1778080470420,62.63,81364.08,0.0,0.99696,0.0,0.32922]
[1778080472433,62.63,81374.58,0.0,0.99702,0.0,0.32366]
[1778080473614,62.63,81380.16,0.0,0.99704,0.0,0.32146]
[1778080477470,62.63,81381.25,0.0,0.99705,0.0,0.32103]
[1778080478475,62.63,81382.49,0.0,0.99705,0.0,0.32055]
[1778080480490,62.63,81383.75,0.0,0.99706,0.0,0.32005]
[1778080482504,62.63,81384.99,0.0,0.99706,0.0,0.31957]
[1778080485526,62.63,81379.35,0.0,0.99704,0.0,0.32178]
[1778080487538,62.63,81377.95,0.0,0.99703,0.0,0.32233]
[1778080490560,62.63,81379.27,0.0,0.99704,0.0,0.32181]
[1778080492573,62.63,81380.26,0.0,0.99704,0.0,0.32142]
[1778080493755,62.63,81382.99,0.0,0.99705,0.0,0.32035]
[1778080495599,62.63,81384.27,0.0,0.99706,0.0,0.31985]
[1778080497617,62.63,81383.06,0.0,0.99705,0.0,0.32032]
[1778080498622,62.63,81387.16,0.0,0.99707,0.0,0.31872]
[1778080499628,62.63,81390.44,0.0,0.99708,0.0,0.31744]
[1778080500638,62.63,81392.34,0.0,0.99709,0.0,0.31671]
[1778080501643,62.63,81393.94,0.0,0.9971,0.0,0.31609]
[1778080502650,62.63,81399.01,0.0,0.99712,0.0,0.31413]
[1778080503825,62.63,81410.18,0.0,0.99716,0.0,0.30985]
[1778080504663,62.63,81410.18,0.0,0.99716,0.0,0.30985]
[1778080505671,62.63,81412.56,0.0,0.99717,0.0,0.30895]
[1778080506679,62.63,81413.54,0.0,0.99717,0.0,0.30857]
[1778080507684,62.63,81411.84,0.0,0.99717,0.0,0.30922]
[1778080508691,62.63,81410.75,0.0,0.99716,0.0,0.30963]
[1778080511713,62.63,81413.52,0.0,0.99717,0.0,0.30858]
[1778080516747,62.63,81413.19,0.0,0.99717,0.0,0.30871]
[1778080518761,62.63,81412.34,0.0,0.99717,0.0,0.30903]
[1778080518931,62.63,81412.34,0.0,0.99717,0.0,0.30903]
[1778080520246,62.63,81412.48,0.0,0.99717,0.0,0.30898]
[1778080522789,62.63,81413.64,0.0,0.99717,0.0,0.30854]
[1778080526818,62.63,81421.39,0.0,0.9972,0.0,0.30561]
[1778080528833,62.63,81423.54,0.0,0.99721,0.0,0.3048]
[1778080529841,62.63,81422.43,0.0,0.99721,0.0,0.30522]
[1778080531853,62.63,81425.07,0.0,0.99723,0.0,0.30293]
[1778080536889,62.63,81431.53,0.0,0.99726,0.0,0.30052]
[1778080539910,62.63,81432.9,0.0,0.99726,0.0,0.30002]
[1778080540921,62.63,81437.34,0.0,0.99728,0.0,0.29838]
[1778080541926,62.63,81440.72,0.0,0.99729,0.0,0.29713]
[1778080542930,62.63,81438.11,0.0,0.99728,0.0,0.29809]
[1778080544111,62.63,81440.63,0.0,0.99729,0.0,0.29717]
[1778080545957,62.63,81446.68,0.0,0.99731,0.0,0.29495]
[1778080546967,62.63,81453.11,0.0,0.99734,0.0,0.29262]
[1778080548004,62.63,81462.22,0.0,0.99737,0.0,0.28933]
[1778080548977,62.63,81473.09,0.0,0.99741,0.0,0.28546]
[1778080549984,62.63,81477.32,0.0,0.99742,0.0,0.28396]
[1778080552003,62.63,81480.94,0.0,0.99744,0.0,0.28269]
[1778080553007,62.63,81479.87,0.0,0.99743,0.0,0.28306]
[1778080554180,62.63,81488.02,0.0,0.99746,0.0,0.28021]
[1778080556190,62.63,81488.39,0.0,0.99746,0.0,0.28008]
[1778080556262,62.63,81506.64,0.0,0.99753,0.0,0.27379]
[1778080557706,62.63,81506.64,0.0,0.99753,0.0,0.27379]
[1778080557807,62.63,81508.97,0.0,0.99753,0.0,0.27299]
[1778080559052,62.63,81505.92,0.0,0.99752,0.0,0.27403]
[1778080560058,62.63,81504.7,0.0,0.99752,0.0,0.27445]
[1778080561066,62.63,81508.55,0.0,0.99753,0.0,0.27313]
[1778080562072,62.63,81509.98,0.0,0.99754,0.0,0.27265]
[1778080563079,62.63,81506.92,0.0,0.99753,0.0,0.27369]
[1778080567107,62.63,81501.34,0.0,0.99751,0.0,0.2756]
[1778080568115,62.63,81495.23,0.0,0.99749,0.0,0.27771]
[1778080569122,62.63,81493.04,0.0,0.99748,0.0,0.27847]
[1778080571137,62.63,81490.55,0.0,0.99747,0.0,0.27933]
[1778080572143,62.63,81487.48,0.0,0.99746,0.0,0.2804]
[1778080573151,62.63,81484.73,0.0,0.99745,0.0,0.28136]
[1778080574321,62.63,81489.63,0.0,0.99747,0.0,0.27965]
[1778080578186,62.63,81486.34,0.0,0.99746,0.0,0.2808]
[1778080579192,62.63,81487.49,0.0,0.99746,0.0,0.2804]
[1778080580200,62.63,81489.08,0.0,0.99747,0.0,0.27984]
[1778080582213,62.63,81487.82,0.0,0.99746,0.0,0.28028]
[1778080584393,62.63,81495.97,0.0,0.99749,0.0,0.27745]
[1778080586241,62.63,81499.38,0.0,0.9975,0.0,0.27628]
[1778080587248,62.63,81501.38,0.0,0.99751,0.0,0.27559]
[1778080588255,62.63,81500.12,0.0,0.9975,0.0,0.27602]
[1778080589262,62.63,81504.3,0.0,0.99752,0.0,0.27459]
[1778080590270,62.63,81511.25,0.0,0.99754,0.0,0.27222]
[1778080591277,62.63,81512.14,0.0,0.99756,0.0,0.27072]
[1778080593291,62.63,81510.19,0.0,0.99755,0.0,0.27138]
[1778080594463,62.63,81498.13,0.0,0.99751,0.0,0.27549]
[1778080595306,62.63,81498.13,0.0,0.99751,0.0,0.27549]
[1778080596313,62.63,81503.83,0.0,0.99753,0.0,0.27354]
[1778080597320,62.63,81509.3,0.0,0.99755,0.0,0.27168]
[1778080598326,62.63,81512.4,0.0,0.99756,0.0,0.27063]
[1778080599333,62.63,81513.32,0.0,0.99756,0.0,0.27032]
[1778080600340,62.63,81514.72,0.0,0.99757,0.0,0.26985]
[1778080603361,62.63,81516.68,0.0,0.99757,0.0,0.26919]
[1778080606382,62.63,81522.32,0.0,0.99759,0.0,0.26729]
[1778080607392,62.63,81528.62,0.0,0.99761,0.0,0.26519]
[1778080608401,62.63,81527.28,0.0,0.99761,0.0,0.26564]
[1778080609405,62.63,81528.7,0.0,0.99761,0.0,0.26517]
[1778080612430,62.63,81530.35,0.0,0.99762,0.0,0.26462]
[1778080613333,62.63,81530.35,0.0,0.99762,0.0,0.26462]
[1778080613868,62.63,81530.35,0.0,0.99762,0.0,0.26462]
[1778080613969,62.63,81543.94,0.0,0.99766,0.0,0.26015]
[1778080614609,62.63,81551.59,0.0,0.99769,0.0,0.25766]
[1778080615447,62.63,81551.59,0.0,0.99769,0.0,0.25766]
[1778080616453,62.63,81554.88,0.0,0.9977,0.0,0.25659]
[1778080618468,62.63,81557.31,0.0,0.99771,0.0,0.25581]
[1778080619475,62.63,81565.43,0.0,0.99773,0.0,0.25321]
[1778080620481,62.63,81572.09,0.0,0.99775,0.0,0.25109]
[1778080621490,62.63,81572.33,0.0,0.99775,0.0,0.25102]
[1778080622495,62.63,81573.95,0.0,0.99776,0.0,0.2505]
[1778080623501,62.63,81575.41,0.0,0.99776,0.0,0.25004]
[1778080624682,62.63,81581.33,0.0,0.99778,0.0,0.24818]
[1778080626526,62.63,81588.05,0.0,0.9978,0.0,0.24608]
[1778080627531,62.63,81592.03,0.0,0.99782,0.0,0.24485]
[1778080628537,62.63,81599.32,0.0,0.99784,0.0,0.2426]
[1778080629544,62.63,81609.04,0.0,0.99787,0.0,0.23963]
[1778080630551,62.63,81611.8,0.0,0.99788,0.0,0.23879]
[1778080631550,62.63,81611.8,0.0,0.99788,0.0,0.23879]
[1778080631624,62.63,81600.78,0.0,0.99784,0.0,0.24215]
[1778080632607,62.63,81600.78,0.0,0.99784,0.0,0.24215]
[1778080632631,62.63,81595.61,0.0,0.99783,0.0,0.24374]
[1778080633573,62.63,81595.61,0.0,0.99783,0.0,0.24374]
[1778080634757,62.63,81594.73,0.0,0.99782,0.0,0.24401]
[1778080636593,62.63,81597.71,0.0,0.99783,0.0,0.2431]
[1778080637605,62.63,81600.0,0.0,0.99784,0.0,0.24239]
[1778080638610,62.63,81603.75,0.0,0.99785,0.0,0.24124]
[1778080639615,62.63,81605.44,0.0,0.99786,0.0,0.24073]
[1778080640622,62.63,81610.56,0.0,0.99787,0.0,0.23917]
[1778080641370,62.63,81610.56,0.0,0.99787,0.0,0.23917]
[1778080641629,62.63,81614.22,0.0,0.99788,0.0,0.23806]
[1778080643642,62.63,81623.75,0.0,0.99791,0.0,0.2352]
[1778080646663,62.63,81629.83,0.0,0.99793,0.0,0.23339]
[1778080647671,62.63,81636.06,0.0,0.99795,0.0,0.23155]
[1778080648680,62.63,81637.49,0.0,0.99795,0.0,0.23112]
[1778080650695,62.63,81632.19,0.0,0.99794,0.0,0.23269]
[1778080655730,62.63,81634.91,0.0,0.99795,0.0,0.23083]
[1778080657747,62.63,81640.94,0.0,0.99797,0.0,0.22906]
[1778080659758,62.63,81647.04,0.0,0.99799,0.0,0.22729]
[1778080660765,62.63,81653.66,0.0,0.99801,0.0,0.22537]
[1778080661772,62.63,81655.64,0.0,0.99801,0.0,0.2248]
[1778080666808,62.63,81652.17,0.0,0.998,0.0,0.2258]
[1778080671843,62.63,81648.9,0.0,0.99799,0.0,0.22675]
[1778080676877,62.63,81642.4,0.0,0.99797,0.0,0.22864]
[1778080681913,62.63,81643.38,0.0,0.99798,0.0,0.22835]
[1778080682920,62.63,81653.93,0.0,0.99801,0.0,0.2253]
[1778080685941,62.63,81649.4,0.0,0.99799,0.0,0.2266]
[1778080687955,62.63,81640.63,0.0,0.99797,0.0,0.22915]
[1778080692989,62.63,81628.72,0.0,0.99793,0.0,0.23265]
[1778080695003,62.63,81623.63,0.0,0.99792,0.0,0.23417]
[1778080700039,62.63,81620.78,0.0,0.99791,0.0,0.23502]
[1778080703064,62.63,81632.97,0.0,0.99795,0.0,0.2314]
[1778080704071,62.63,81650.55,0.0,0.998,0.0,0.22627]
[1778080706085,62.63,81661.71,0.0,0.99803,0.0,0.22307]
[1778080706915,62.63,81661.71,0.0,0.99803,0.0,0.22307]
[1778080708612,62.63,81664.8,0.0,0.99804,0.0,0.22219]
[1778080708676,62.63,81670.02,0.0,0.99805,0.0,0.22071]
[1778080709106,62.63,81670.02,0.0,0.99805,0.0,0.22071]
[1778080714141,62.63,81674.33,0.0,0.99807,0.0,0.21848]
[1778080719176,62.63,81671.63,0.0,0.99807,0.0,0.21924]
[1778080724211,62.63,81669.6,0.0,0.99806,0.0,0.21981]
[1778080727312,62.63,81672.43,0.0,0.99807,0.0,0.21901]
[1778080727413,62.63,81667.4,0.0,0.99805,0.0,0.22043]
[1778080728352,62.63,81667.4,0.0,0.99805,0.0,0.22043]
[1778080730254,62.63,81661.11,0.0,0.99804,0.0,0.22221]
[1778080731267,62.63,81652.21,0.0,0.99801,0.0,0.22475]
[1778080733279,62.63,81646.84,0.0,0.998,0.0,0.2263]
[1778080738311,62.63,81649.58,0.0,0.998,0.0,0.22551]
[1778080743345,62.63,81655.07,0.0,0.99802,0.0,0.22393]
[1778080745539,62.63,81660.14,0.0,0.99803,0.0,0.22249]
[1778080751402,62.63,81660.59,0.0,0.99803,0.0,0.22236]
[1778080754422,62.63,81670.02,0.0,0.99806,0.0,0.21969]
[1778080755611,62.63,81675.13,0.0,0.99808,0.0,0.21825]
[1778080757443,62.63,81677.54,0.0,0.99808,0.0,0.21758]
[1778080758450,62.63,81686.68,0.0,0.99811,0.0,0.21504]
[1778080759457,62.63,81688.18,0.0,0.99811,0.0,0.21463]
[1778080763845,62.63,81687.31,0.0,0.99811,0.0,0.21487]
[1778080764678,62.63,81687.11,0.0,0.99811,0.0,0.21492]
[1778080770535,62.63,81683.53,0.0,0.9981,0.0,0.21591]
[1778080775751,62.63,81686.24,0.0,0.99811,0.0,0.21417]
[1778080781613,62.63,81685.41,0.0,0.99811,0.0,0.21439]
[1778080782572,62.63,81685.41,0.0,0.99811,0.0,0.21439]
[1778080783380,62.63,81686.1,0.0,0.99811,0.0,0.2142]
[1778080788662,62.63,81687.45,0.0,0.99812,0.0,0.21383]
[1778080793696,62.63,81688.91,0.0,0.99812,0.0,0.21343]
[1778080798731,62.63,81690.5,0.0,0.99813,0.0,0.213]
[1778080803766,62.63,81692.75,0.0,0.99813,0.0,0.21238]
[1778080805754,62.63,81690.72,0.0,0.99813,0.0,0.21294]
[1778080806524,62.63,81688.29,0.0,0.99812,0.0,0.2136]
[1778080808801,62.63,81693.4,0.0,0.99813,0.0,0.2122]
[1778080813836,62.63,81691.73,0.0,0.99813,0.0,0.21266]
[1778080814845,62.63,81681.74,0.0,0.9981,0.0,0.21541]
[1778080816033,62.63,81671.9,0.0,0.99808,0.0,0.21815]
[1778080818880,62.63,81671.48,0.0,0.99807,0.0,0.21827]
[1778080819885,62.63,81677.97,0.0,0.99809,0.0,0.21645]
[1778080820891,62.63,81682.32,0.0,0.9981,0.0,0.21525]
[1778080821899,62.63,81688.68,0.0,0.99812,0.0,0.21349]
[1778080822907,62.63,81695.44,0.0,0.99814,0.0,0.21165]
[1778080823798,62.63,81695.44,0.0,0.99814,0.0,0.21165]
[1778080823914,62.63,81696.57,0.0,0.99814,0.0,0.21134]
[1778080825248,62.63,81696.47,0.0,0.99814,0.0,0.21137]
[1778080830963,62.63,81710.38,0.0,0.99818,0.0,0.20761]
[1778080831969,62.63,81709.53,0.0,0.99818,0.0,0.20686]
[1778080832977,62.63,81702.46,0.0,0.99817,0.0,0.20876]
[1778080833986,62.63,81698.05,0.0,0.99815,0.0,0.20995]
[1778080839018,62.63,81702.32,0.0,0.99817,0.0,0.2088]
[1778080841032,62.63,81692.31,0.0,0.99814,0.0,0.21151]
[1778080844055,62.63,81684.29,0.0,0.99812,0.0,0.21371]
[1778080846067,62.63,81690.22,0.0,0.99813,0.0,0.21208]
[1778080848084,62.63,81700.19,0.0,0.99816,0.0,0.20937]
[1778080850095,62.63,81702.76,0.0,0.99817,0.0,0.20868]
[1778080852109,62.63,81710.24,0.0,0.99819,0.0,0.20667]
[1778080854123,62.63,81715.41,0.0,0.9982,0.0,0.2053]
[1778080859159,62.63,81717.26,0.0,0.9982,0.0,0.20481]
[1778080859928,62.63,81717.26,0.0,0.9982,0.0,0.20481]
[1778080861574,62.63,81709.07,0.0,0.99818,0.0,0.20699]
[1778080867216,62.63,81713.89,0.0,0.9982,0.0,0.2057]
[1778080872252,62.63,81715.58,0.0,0.9982,0.0,0.20525]
[1778080876459,62.63,81722.5,0.0,0.99822,0.0,0.20342]
[1778080877296,62.63,81722.61,0.0,0.99822,0.0,0.2034]
[1778080878297,62.63,81734.85,0.0,0.99825,0.0,0.2002]
[1778080879304,62.63,81739.93,0.0,0.99826,0.0,0.19888]
[1778080881318,62.63,81746.96,0.0,0.99828,0.0,0.19708]
[1778080886531,62.63,81747.1,0.0,0.99828,0.0,0.19704]
[1778080889375,62.63,81742.58,0.0,0.99827,0.0,0.1982]
[1778080893403,62.63,81748.28,0.0,0.99829,0.0,0.19581]
[1778080894410,62.63,81754.72,0.0,0.99831,0.0,0.19417]
[1778080896602,62.63,81772.66,0.0,0.99835,0.0,0.18969]
[1778080897432,62.63,81772.66,0.0,0.99835,0.0,0.18969]
[1778080898549,62.63,81772.66,0.0,0.99835,0.0,0.18969]
[1778080900151,62.63,81771.43,0.0,0.99835,0.0,0.18999]
[1778080903477,62.63,81777.85,0.0,0.99836,0.0,0.18841]
[1778080906673,62.63,81782.88,0.0,0.99837,0.0,0.18717]
[1778080912537,62.63,81779.37,0.0,0.99837,0.0,0.18803]
[1778080917576,62.63,81783.68,0.0,0.99838,0.0,0.18698]
[1778080919588,62.63,81787.17,0.0,0.99838,0.0,0.18613]
[1778080923617,62.63,81793.44,0.0,0.9984,0.0,0.18461]
[1778080924641,62.63,81784.23,0.0,0.99838,0.0,0.18684]
[1778080925636,62.63,81771.15,0.0,0.99835,0.0,0.19006]
[1778080926821,62.63,81764.54,0.0,0.99833,0.0,0.19171]
[1778080928663,62.63,81747.17,0.0,0.99829,0.0,0.19609]
[1778080929663,62.63,81747.17,0.0,0.99829,0.0,0.19609]
[1778080930670,62.63,81747.48,0.0,0.99829,0.0,0.19601]
[1778080931680,62.63,81758.56,0.0,0.99832,0.0,0.19321]
[1778080932685,62.63,81759.46,0.0,0.99832,0.0,0.19298]
[1778080934344,62.63,81761.37,0.0,0.99832,0.0,0.1925]
[1778080935394,62.63,81761.26,0.0,0.99832,0.0,0.19253]
[1778080935613,62.63,81761.26,0.0,0.99832,0.0,0.19253]
[1778080936481,62.63,81763.43,0.0,0.99833,0.0,0.19198]
[1778080940740,62.63,81755.95,0.0,0.99831,0.0,0.19386]
[1778080941747,62.63,81754.23,0.0,0.99831,0.0,0.1943]
[1778080944769,62.63,81747.66,0.0,0.99829,0.0,0.19596]
[1778080949803,62.63,81747.18,0.0,0.99829,0.0,0.19609]
[1778080952825,62.63,81744.19,0.0,0.99829,0.0,0.19592]
[1778080954749,62.63,81743.79,0.0,0.99829,0.0,0.19602]
[1778080956288,62.63,81742.79,0.0,0.99829,0.0,0.19627]
[1778080965917,62.63,81748.22,0.0,0.9983,0.0,0.19489]
[1778080970952,62.63,81745.03,0.0,0.99829,0.0,0.1957]
[1778080975988,62.63,81741.13,0.0,0.99828,0.0,0.1967]
[1778080981034,62.63,81737.56,0.0,0.99827,0.0,0.19761]
[1778080982036,62.63,81731.4,0.0,0.99826,0.0,0.1992]
[1778080983044,62.63,81725.37,0.0,0.99824,0.0,0.20076]
[1778080984050,62.63,81726.85,0.0,0.99825,0.0,0.20038]
[1778080988086,62.63,81732.13,0.0,0.99826,0.0,0.19901]
[1778080990093,62.63,81749.74,0.0,0.9983,0.0,0.19451]
[1778080991101,62.63,81753.68,0.0,0.99831,0.0,0.19351]
[1778080996135,62.63,81756.09,0.0,0.99832,0.0,0.19291]
[1778081002178,62.63,81758.8,0.0,0.99832,0.0,0.19223]
[1778081006205,62.63,81765.72,0.0,0.99834,0.0,0.1905]
[1778081011242,62.63,81762.96,0.0,0.99834,0.0,0.19027]
[1778081014264,62.63,81754.31,0.0,0.99832,0.0,0.19243]
[1778081019313,62.63,81757.01,0.0,0.99833,0.0,0.19176]
[1778081021313,62.63,81752.24,0.0,0.99832,0.0,0.19295]
[1778081026355,62.63,81756.72,0.0,0.99833,0.0,0.19183]
[1778081028540,62.63,81755.49,0.0,0.99832,0.0,0.19214]
[1778081030044,62.63,81756.21,0.0,0.99833,0.0,0.19196]
[1778081035416,62.63,81755.95,0.0,0.99833,0.0,0.19202]
[1778081040451,62.63,81757.23,0.0,0.99833,0.0,0.1917]
[1778081046311,62.63,81758.62,0.0,0.99833,0.0,0.19135]
[1778081047662,62.63,81757.9,0.0,0.99833,0.0,0.19153]
[1778081053543,62.63,81758.63,0.0,0.99833,0.0,0.19135]
[1778081055556,62.63,81765.86,0.0,0.99835,0.0,0.18955]
[1778081057735,62.63,81758.24,0.0,0.99833,0.0,0.19145]
[1778081058578,62.63,81758.24,0.0,0.99833,0.0,0.19145]
[1778081064056,62.63,81754.06,0.0,0.99832,0.0,0.19249]
[1778081065288,62.63,81754.81,0.0,0.99832,0.0,0.19231]
[1778081070661,62.63,81753.72,0.0,0.99832,0.0,0.19258]
[1778081071670,62.63,81747.44,0.0,0.99831,0.0,0.19324]
[1778081072676,62.63,81741.88,0.0,0.9983,0.0,0.19464]
[1778081074689,62.63,81733.72,0.0,0.99828,0.0,0.19672]
[1778081079726,62.63,81730.26,0.0,0.99827,0.0,0.19761]
[1778081082746,62.63,81737.63,0.0,0.99829,0.0,0.19572]
[1778081087944,62.63,81737.11,0.0,0.99829,0.0,0.19586]
[1778081093824,62.63,81733.04,0.0,0.99828,0.0,0.1969]
[1778081098863,62.63,81729.71,0.0,0.99827,0.0,0.19775]
[1778081100877,62.63,81718.98,0.0,0.99824,0.0,0.20053]
[1778081102222,62.63,81718.98,0.0,0.99824,0.0,0.20053]
[1778081102285,62.63,81719.52,0.0,0.99824,0.0,0.20039]
[1778081103817,62.63,81719.52,0.0,0.99824,0.0,0.20039]
[1778081106923,62.63,81714.2,0.0,0.99823,0.0,0.20178]
[1778081108109,62.63,81708.8,0.0,0.99822,0.0,0.20319]
[1778081109944,62.63,81715.97,0.0,0.99823,0.0,0.20131]
[1778081110951,62.63,81717.28,0.0,0.99824,0.0,0.20097]
[1778081114980,62.63,81719.18,0.0,0.99824,0.0,0.20048]
[1778081120121,62.63,81719.36,0.0,0.99824,0.0,0.20043]
[1778081121446,62.63,81720.31,0.0,0.99825,0.0,0.20018]
[1778081131095,62.63,81718.39,0.0,0.99825,0.0,0.19973]
[1778081134116,62.63,81723.52,0.0,0.99826,0.0,0.1984]
[1778081139151,62.63,81724.84,0.0,0.99826,0.0,0.19806]
[1778081144185,62.63,81720.61,0.0,0.99825,0.0,0.19915]
[1778081151234,62.63,81719.25,0.0,0.99825,0.0,0.19951]
[1778081155912,62.63,81721.72,0.0,0.99826,0.0,0.19887]
[1778081156675,62.63,81722.2,0.0,0.99826,0.0,0.19874]
[1778081162313,62.63,81721.63,0.0,0.99826,0.0,0.19889]
[1778081167347,62.63,81715.82,0.0,0.99824,0.0,0.2004]
[1778081172382,62.63,81714.92,0.0,0.99824,0.0,0.20063]
[1778081176315,62.63,81713.09,0.0,0.99823,0.0,0.20111]
[1778081177600,62.63,81716.5,0.0,0.99824,0.0,0.20022]
[1778081183460,62.63,81714.49,0.0,0.99824,0.0,0.20075]
[1778081188494,62.63,81713.14,0.0,0.99824,0.0,0.2011]
[1778081193530,62.63,81710.87,0.0,0.99824,0.0,0.20074]
[1778081198564,62.63,81712.53,0.0,0.99824,0.0,0.2003]
[1778081203600,62.63,81712.01,0.0,0.99824,0.0,0.20044]
[1778081208812,62.63,81707.78,0.0,0.99823,0.0,0.20154]
[1778081212182,62.63,81707.78,0.0,0.99823,0.0,0.20154]
[1778081212861,62.63,81708.01,0.0,0.99823,0.0,0.20148]
[1778081218882,62.63,81709.38,0.0,0.99823,0.0,0.20113]
[1778081222733,62.63,81702.85,0.0,0.99822,0.0,0.20284]
[1778081223740,62.63,81696.8,0.0,0.9982,0.0,0.20444]
[1778081228955,62.63,81691.77,0.0,0.99819,0.0,0.20577]
[1778081234816,62.63,81688.29,0.0,0.99818,0.0,0.2067]
[1778081239852,62.63,81692.92,0.0,0.99819,0.0,0.20547]
[1778081240857,62.63,81698.32,0.0,0.99821,0.0,0.20403]
[1778081243880,62.63,81703.92,0.0,0.99822,0.0,0.20256]
[1778081249109,62.63,81703.45,0.0,0.99822,0.0,0.20268]
[1778081252942,62.63,81698.11,0.0,0.99821,0.0,0.20312]
[1778081257977,62.63,81698.99,0.0,0.99822,0.0,0.20289]
[1778081263013,62.63,81699.15,0.0,0.99822,0.0,0.20285]
[1778081266039,62.63,81692.5,0.0,0.9982,0.0,0.20461]
[1778081271074,62.63,81695.6,0.0,0.99821,0.0,0.20379]
[1778081273087,62.63,81698.32,0.0,0.99821,0.0,0.20307]
[1778081278123,62.63,81696.13,0.0,0.99821,0.0,0.20365]
[1778081283157,62.63,81679.82,0.0,0.99817,0.0,0.208]
[1778081284165,62.63,81672.25,0.0,0.99815,0.0,0.21005]
[1778081286310,62.63,81672.25,0.0,0.99815,0.0,0.21005]
[1778081286327,62.63,81673.04,0.0,0.99815,0.0,0.20983]
[1778081287709,62.63,81673.44,0.0,0.99815,0.0,0.20973]
[1778081293251,62.63,81671.57,0.0,0.99814,0.0,0.21023]
[1778081295264,62.63,81665.43,0.0,0.99813,0.0,0.21191]
[1778081300300,62.63,81668.22,0.0,0.99813,0.0,0.21115]
[1778081304191,62.63,81667.21,0.0,0.99813,0.0,0.21142]
[1778081305343,62.63,81664.26,0.0,0.99812,0.0,0.21223]
[1778081305364,62.63,81657.82,0.0,0.99811,0.0,0.214]
[1778081307348,62.63,81653.4,0.0,0.99809,0.0,0.21523]
[1778081309625,62.63,81660.19,0.0,0.99811,0.0,0.21335]
[1778081313390,62.63,81662.76,0.0,0.99813,0.0,0.21164]
[1778081318425,62.63,81661.01,0.0,0.99812,0.0,0.21212]
[1778081323485,62.63,81665.92,0.0,0.99814,0.0,0.21078]
[1778081326489,62.63,81673.89,0.0,0.99816,0.0,0.20862]
[1778081331526,62.63,81677.81,0.0,0.99817,0.0,0.20756]
[1778081336562,62.63,81679.05,0.0,0.99817,0.0,0.20723]
[1778081338575,62.63,81691.14,0.0,0.9982,0.0,0.204]
[1778081340590,62.63,81684.43,0.0,0.99819,0.0,0.20579]
[1778081342781,62.63,81681.31,0.0,0.99818,0.0,0.20662]
[1778081343611,62.63,81668.99,0.0,0.99815,0.0,0.20995]
[1778081343869,62.63,81668.99,0.0,0.99815,0.0,0.20995]
[1778081344619,62.63,81661.0,0.0,0.99812,0.0,0.21213]
[1778081345627,62.63,81649.12,0.0,0.99809,0.0,0.21541]
[1778081347640,62.63,81641.91,0.0,0.99807,0.0,0.21742]
[1778081351667,62.63,81636.91,0.0,0.99806,0.0,0.21883]
[1778081355696,62.63,81630.46,0.0,0.99804,0.0,0.22065]
[1778081360732,62.63,81628.97,0.0,0.99804,0.0,0.22107]
[1778081365767,62.63,81626.77,0.0,0.99803,0.0,0.2217]
[1778081366774,62.63,81618.7,0.0,0.99801,0.0,0.22401]
[1778081367780,62.63,81613.45,0.0,0.99799,0.0,0.22553]
[1778081370066,62.63,81624.67,0.0,0.99802,0.0,0.2223]
[1778081372817,62.63,81630.79,0.0,0.99805,0.0,0.21953]
[1778081375837,62.63,81639.21,0.0,0.99807,0.0,0.21716]
[1778081380873,62.63,81634.8,0.0,0.99806,0.0,0.2184]
[1778081383894,62.63,81631.16,0.0,0.99805,0.0,0.21943]
[1778081388930,62.63,81632.9,0.0,0.99806,0.0,0.21893]
[1778081393965,62.63,81633.18,0.0,0.99806,0.0,0.21885]
[1778081398999,62.63,81632.51,0.0,0.99805,0.0,0.21904]
[1778081404035,62.63,81629.61,0.0,0.99805,0.0,0.21986]
[1778081408063,62.63,81637.71,0.0,0.99807,0.0,0.21758]
[1778081409072,62.63,81643.72,0.0,0.99809,0.0,0.2159]
[1778081414106,62.63,81644.04,0.0,0.99809,0.0,0.21581]
[1778081419141,62.63,81651.9,0.0,0.99811,0.0,0.21363]
[1778081419930,62.63,81651.9,0.0,0.99811,0.0,0.21363]
[1778081420950,62.63,81650.99,0.0,0.99811,0.0,0.21388]
[1778081424177,62.63,81659.86,0.0,0.99813,0.0,0.21144]
[1778081425184,62.63,81661.71,0.0,0.99813,0.0,0.21094]
[1778081428211,62.63,81654.98,0.0,0.99812,0.0,0.21278]
[1778081429216,62.63,81653.41,0.0,0.99811,0.0,0.21321]
[1778081434252,62.63,81651.05,0.0,0.99811,0.0,0.21286]
[1778081439287,62.63,81647.97,0.0,0.99811,0.0,0.21371]
[1778081444325,62.63,81650.84,0.0,0.99811,0.0,0.21292]
[1778081449360,62.63,81649.01,0.0,0.99811,0.0,0.21342]
[1778081450626,62.63,81654.17,0.0,0.99812,0.0,0.212]
[1778081456411,62.63,81654.03,0.0,0.99812,0.0,0.21204]
[1778081461446,62.63,81650.64,0.0,0.99811,0.0,0.21297]
[1778081466481,62.63,81648.86,0.0,0.99811,0.0,0.21346]
[1778081469502,62.63,81653.99,0.0,0.99812,0.0,0.21205]
[1778081474538,62.63,81655.7,0.0,0.99813,0.0,0.21158]
[1778081476214,62.63,81655.75,0.0,0.99813,0.0,0.21157]
[1778081477098,62.63,81655.82,0.0,0.99813,0.0,0.21155]
[1778081482596,62.63,81661.37,0.0,0.99814,0.0,0.21004]
[1778081487631,62.63,81662.5,0.0,0.99815,0.0,0.20973]
[1778081492667,62.63,81659.11,0.0,0.99814,0.0,0.20966]
[1778081493674,62.63,81648.38,0.0,0.99812,0.0,0.21259]
[1778081494154,62.63,81648.38,0.0,0.99812,0.0,0.21259]
[1778081494720,62.63,81648.38,0.0,0.99812,0.0,0.21259]
[1778081500722,62.63,81643.97,0.0,0.9981,0.0,0.21381]
[1778081505757,62.63,81639.9,0.0,0.99809,0.0,0.21494]
[1778081510792,62.63,81637.22,0.0,0.99809,0.0,0.21569]
[1778081511932,62.63,81637.22,0.0,0.99809,0.0,0.21569]
[1778081513436,62.63,81636.76,0.0,0.99808,0.0,0.21581]
[1778081518848,62.63,81633.92,0.0,0.99808,0.0,0.21661]
[1778081521869,62.63,81629.21,0.0,0.99806,0.0,0.21793]
[1778081524891,62.63,81624.19,0.0,0.99805,0.0,0.21934]
[1778081528920,62.63,81631.5,0.0,0.99807,0.0,0.21728]
[1778081529654,62.63,81631.5,0.0,0.99807,0.0,0.21728]
[1778081531055,62.63,81632.05,0.0,0.99807,0.0,0.21713]
[1778081534967,62.63,81638.03,0.0,0.99809,0.0,0.21546]
[1778081537983,62.63,81644.06,0.0,0.9981,0.0,0.21379]
[1778081543018,62.63,81644.93,0.0,0.99811,0.0,0.21355]
[1778081548054,62.63,81644.98,0.0,0.99811,0.0,0.21353]
[1778081549958,62.63,81644.98,0.0,0.99811,0.0,0.21353]
[1778081550909,62.63,81648.39,0.0,0.99812,0.0,0.21259]
[1778081551345,62.63,81664.26,0.0,0.99817,0.0,0.20728]
[1778081552082,62.63,81664.26,0.0,0.99817,0.0,0.20728]
[1778081553089,62.63,81678.16,0.0,0.9982,0.0,0.20357]
[1778081558124,62.63,81680.04,0.0,0.99821,0.0,0.20307]
[1778081563159,62.63,81684.92,0.0,0.99822,0.0,0.20178]
[1778081567190,62.63,81679.38,0.0,0.99821,0.0,0.20324]
[1778081569203,62.63,81672.87,0.0,0.99819,0.0,0.20497]
[1778081570211,62.63,81663.58,0.0,0.99817,0.0,0.20746]
[1778081571483,62.63,81658.82,0.0,0.99815,0.0,0.20875]
[1778081577259,62.63,81657.97,0.0,0.99815,0.0,0.20898]
[1778081581553,62.63,81648.88,0.0,0.99813,0.0,0.21146]
[1778081583302,62.63,81645.78,0.0,0.99812,0.0,0.21231]
[1778081585763,62.63,81647.81,0.0,0.99812,0.0,0.21175]
[1778081587210,62.63,81649.62,0.0,0.99813,0.0,0.21125]
[1778081592366,62.63,81645.99,0.0,0.99812,0.0,0.21225]
[1778081594379,62.63,81651.74,0.0,0.99813,0.0,0.21067]
[1778081597400,62.63,81659.11,0.0,0.99815,0.0,0.20867]
[1778081599415,62.63,81665.0,0.0,0.99817,0.0,0.20708]
[1778081603534,62.63,81664.98,0.0,0.99817,0.0,0.20709]
[1778081604828,62.63,81666.0,0.0,0.99817,0.0,0.20681]
[1778081606480,62.63,81672.58,0.0,0.99819,0.0,0.20505]
[1778081607472,62.63,81703.36,0.0,0.99827,0.0,0.19699]
[1778081608477,62.63,81723.61,0.0,0.99832,0.0,0.19184]
[1778081609484,62.63,81725.03,0.0,0.99832,0.0,0.19148]
[1778081611763,62.63,81716.44,0.0,0.99831,0.0,0.19272]
[1778081617542,62.63,81715.06,0.0,0.9983,0.0,0.19307]
[1778081621844,62.63,81700.34,0.0,0.99827,0.0,0.19682]
[1778081624589,62.63,81691.09,0.0,0.99824,0.0,0.19921]
[1778081629624,62.63,81695.35,0.0,0.99826,0.0,0.19811]
[1778081634662,62.63,81695.88,0.0,0.99826,0.0,0.19797]
[1778081636675,62.63,81704.93,0.0,0.99828,0.0,0.19564]
[1778081638690,62.63,81697.91,0.0,0.99826,0.0,0.19745]
[1778081639695,62.63,81695.4,0.0,0.99826,0.0,0.19809]
[1778081641992,62.63,81692.56,0.0,0.99825,0.0,0.19883]
[1778081641984,62.63,81699.78,0.0,0.99827,0.0,0.19696]
[1778081643422,62.63,81699.78,0.0,0.99827,0.0,0.19696]
[1778081648759,62.63,81704.8,0.0,0.99828,0.0,0.19568]
[1778081649767,62.63,81710.71,0.0,0.99829,0.0,0.19417]
[1778081650772,62.63,81713.22,0.0,0.9983,0.0,0.19353]
[1778081655808,62.63,81713.5,0.0,0.9983,0.0,0.19346]
[1778081660880,62.63,81714.12,0.0,0.9983,0.0,0.1933]
[1778081663900,62.63,81709.49,0.0,0.99829,0.0,0.19448]
[1778081665912,62.63,81715.15,0.0,0.99831,0.0,0.19304]
[1778081668933,62.63,81720.36,0.0,0.99832,0.0,0.19173]
[1778081673968,62.63,81717.29,0.0,0.99832,0.0,0.19158]
[1778081679004,62.63,81718.83,0.0,0.99832,0.0,0.19119]
[1778081681018,62.63,81712.23,0.0,0.99831,0.0,0.19285]
[1778081682024,62.63,81706.13,0.0,0.99829,0.0,0.1944]
[1778081684038,62.63,81714.02,0.0,0.99831,0.0,0.1924]
[1778081689074,62.63,81718.67,0.0,0.99832,0.0,0.19123]
[1778081694109,62.63,81719.93,0.0,0.99832,0.0,0.19091]
[1778081697129,62.63,81713.42,0.0,0.99831,0.0,0.19255]
[1778081698969,62.63,81714.43,0.0,0.99831,0.0,0.1923]
[1778081700644,62.63,81714.68,0.0,0.99831,0.0,0.19223]
[1778081700659,62.63,81707.43,0.0,0.99829,0.0,0.19407]
[1778081701158,62.63,81707.43,0.0,0.99829,0.0,0.19407]
[1778081702406,62.63,81698.86,0.0,0.99827,0.0,0.19626]
[1778081708206,62.63,81698.72,0.0,0.99827,0.0,0.19629]
[1778081712479,62.63,81686.33,0.0,0.99824,0.0,0.1995]
[1778081713243,62.63,81686.33,0.0,0.99824,0.0,0.1995]
[1778081714250,62.63,81679.7,0.0,0.99822,0.0,0.20123]
[1778081715257,62.63,81672.74,0.0,0.99821,0.0,0.20306]
[1778081718279,62.63,81666.55,0.0,0.99819,0.0,0.20471]
[1778081719286,62.63,81657.92,0.0,0.99817,0.0,0.20702]
[1778081722550,62.63,81652.24,0.0,0.99815,0.0,0.20855]
[1778081724321,62.63,81644.04,0.0,0.99813,0.0,0.21078]
[1778081725327,62.63,81635.87,0.0,0.99811,0.0,0.21303]
[1778081729355,62.63,81638.36,0.0,0.99811,0.0,0.21234]
[1778081732623,62.63,81634.56,0.0,0.99811,0.0,0.21239]
[1778081734390,62.63,81630.13,0.0,0.9981,0.0,0.21361]
[1778081741439,62.63,81628.77,0.0,0.9981,0.0,0.21399]
[1778081746474,62.63,81630.83,0.0,0.9981,0.0,0.21342]
[1778081751509,62.63,81626.26,0.0,0.99809,0.0,0.21468]
[1778081753160,62.63,81626.26,0.0,0.99809,0.0,0.21468]
[1778081754591,62.63,81623.99,0.0,0.99808,0.0,0.21532]
[1778081754693,62.63,81629.1,0.0,0.9981,0.0,0.21389]
[1778081756544,62.63,81626.97,0.0,0.99809,0.0,0.21449]
[1778081759565,62.63,81635.64,0.0,0.99812,0.0,0.21209]
[1778081760573,62.63,81639.84,0.0,0.99813,0.0,0.21094]
[1778081762840,62.63,81634.82,0.0,0.99811,0.0,0.21231]
[1778081764600,62.63,81632.39,0.0,0.99811,0.0,0.21298]
[1778081768629,62.63,81641.32,0.0,0.99813,0.0,0.21053]
[1778081769635,62.63,81644.66,0.0,0.99814,0.0,0.20962]
[1778081772910,62.63,81651.74,0.0,0.99816,0.0,0.2077]
[1778081776684,62.63,81646.11,0.0,0.99814,0.0,0.20922]
[1778081777691,62.63,81648.1,0.0,0.99815,0.0,0.20868]
[1778081782981,62.63,81652.67,0.0,0.99816,0.0,0.20745]
[1778081784740,62.63,81655.63,0.0,0.99817,0.0,0.20665]
[1778081786754,62.63,81659.54,0.0,0.99818,0.0,0.2056]
[1778081791790,62.63,81652.64,0.0,0.99817,0.0,0.20647]
[1778081793051,62.63,81647.73,0.0,0.99816,0.0,0.20779]
[1778081796826,62.63,81644.3,0.0,0.99815,0.0,0.20872]
[1778081801865,62.63,81643.86,0.0,0.99815,0.0,0.20884]
[1778081806901,62.63,81644.33,0.0,0.99815,0.0,0.20872]
[1778081809975,62.63,81640.82,0.0,0.99814,0.0,0.20967]
[1778081810739,62.63,81644.87,0.0,0.99815,0.0,0.20857]
[1778081813190,62.63,81650.43,0.0,0.99816,0.0,0.20707]
[1778081815962,62.63,81657.22,0.0,0.99818,0.0,0.20524]
[1778081818988,62.63,81651.68,0.0,0.99817,0.0,0.20673]
[1778081823267,62.63,81646.39,0.0,0.99815,0.0,0.20816]
[1778081824046,62.63,81646.39,0.0,0.99815,0.0,0.20816]
[1778081825044,62.63,81639.7,0.0,0.99814,0.0,0.20998]
[1778081828066,62.63,81632.52,0.0,0.99812,0.0,0.21194]
[1778081833101,62.63,81639.44,0.0,0.99814,0.0,0.21005]
[1778081838137,62.63,81640.24,0.0,0.99814,0.0,0.20983]
[1778081843171,62.63,81636.23,0.0,0.99813,0.0,0.21092]
[1778081845187,62.63,81628.83,0.0,0.99811,0.0,0.21296]
[1778081846195,62.63,81623.26,0.0,0.99809,0.0,0.2145]
[1778081850222,62.63,81618.21,0.0,0.99808,0.0,0.21591]
[1778081852237,62.63,81604.02,0.0,0.99805,0.0,0.21888]
[1778081852607,62.63,81604.02,0.0,0.99805,0.0,0.21888]
[1778081853243,62.63,81594.67,0.0,0.99802,0.0,0.22154]
[1778081854806,62.63,81594.76,0.0,0.99802,0.0,0.22152]
[1778081855257,62.63,81595.05,0.0,0.99802,0.0,0.22144]
[1778081855937,62.63,81595.05,0.0,0.99802,0.0,0.22144]
[1778081856265,62.63,81594.81,0.0,0.99802,0.0,0.2215]
[1778081857276,62.63,81593.97,0.0,0.99802,0.0,0.22174]
[1778081858283,62.63,81592.08,0.0,0.99801,0.0,0.22229]
[1778081859290,62.63,81590.44,0.0,0.99801,0.0,0.22276]
[1778081860304,62.63,81590.44,0.0,0.99801,0.0,0.22276]
[1778081860297,62.63,81589.81,0.0,0.99801,0.0,0.22294]
[1778081861304,62.63,81589.42,0.0,0.99801,0.0,0.22305]
[1778081861412,62.63,81589.42,0.0,0.99801,0.0,0.22305]
[1778081862311,62.63,81592.01,0.0,0.99801,0.0,0.22231]
[1778081863616,62.63,81591.61,0.0,0.99801,0.0,0.22242]
[1778081864326,62.63,81590.46,0.0,0.99801,0.0,0.22275]
[1778081864707,62.63,81590.46,0.0,0.99801,0.0,0.22275]
[1778081864774,62.63,81590.18,0.0,0.99801,0.0,0.22283]
[1778081866366,62.63,81590.18,0.0,0.99801,0.0,0.22283]
[1778081866905,62.63,81590.18,0.0,0.99801,0.0,0.22283]
[1778081866959,62.63,81589.03,0.0,0.998,0.0,0.22316]
[1778081868354,62.63,81588.1,0.0,0.998,0.0,0.22343]
[1778081870367,62.63,81587.56,0.0,0.998,0.0,0.22359]
[1778081871374,62.63,81586.97,0.0,0.998,0.0,0.22376]
[1778081873628,62.63,81575.9,0.0,0.99797,0.0,0.22698]
[1778081874405,62.63,81575.9,0.0,0.99797,0.0,0.22698]
[1778081875409,62.63,81569.54,0.0,0.99795,0.0,0.22884]
[1778081876417,62.63,81568.84,0.0,0.99795,0.0,0.22905]
[1778081877428,62.63,81567.84,0.0,0.99794,0.0,0.22934]
[1778081878431,62.63,81565.47,0.0,0.99794,0.0,0.23005]
[1778081879437,62.63,81568.83,0.0,0.99795,0.0,0.22905]
[1778081880445,62.63,81567.94,0.0,0.99794,0.0,0.22932]
[1778081881451,62.63,81567.16,0.0,0.99794,0.0,0.22955]
[1778081882460,62.63,81568.94,0.0,0.99795,0.0,0.22902]
[1778081885482,62.63,81568.26,0.0,0.99794,0.0,0.22922]
[1778081886488,62.63,81569.37,0.0,0.99795,0.0,0.22889]
[1778081887493,62.63,81570.1,0.0,0.99795,0.0,0.22868]
[1778081888502,62.63,81572.22,0.0,0.99796,0.0,0.22805]
[1778081890514,62.63,81572.98,0.0,0.99796,0.0,0.22783]
[1778081891521,62.63,81571.74,0.0,0.99795,0.0,0.2282]
[1778081893769,62.63,81579.39,0.0,0.99798,0.0,0.22596]
[1778081894542,62.63,81579.39,0.0,0.99798,0.0,0.22596]
[1778081896555,62.63,81578.06,0.0,0.99797,0.0,0.22635]
[1778081897564,62.63,81577.24,0.0,0.99797,0.0,0.22658]
[1778081898571,62.63,81581.31,0.0,0.99798,0.0,0.2254]
[1778081899577,62.63,81577.63,0.0,0.99797,0.0,0.22647]
[1778081902172,62.63,81577.61,0.0,0.99797,0.0,0.22648]
[1778081902221,62.63,81578.96,0.0,0.99798,0.0,0.22608]
[1778081903255,62.63,81578.96,0.0,0.99798,0.0,0.22608]
[1778081903272,62.63,81584.45,0.0,0.99799,0.0,0.22449]
[1778081903841,62.63,81589.98,0.0,0.99801,0.0,0.22289]
[1778081905620,62.63,81589.56,0.0,0.99801,0.0,0.22301]
[1778081906626,62.63,81590.87,0.0,0.99801,0.0,0.22263]
[1778081908640,62.63,81592.66,0.0,0.99801,0.0,0.22212]
[1778081909648,62.63,81593.55,0.0,0.99802,0.0,0.22187]
[1778081911661,62.63,81592.33,0.0,0.99802,0.0,0.22117]
[1778081912668,62.63,81591.21,0.0,0.99802,0.0,0.22149]
[1778081913915,62.63,81585.93,0.0,0.998,0.0,0.22301]
[1778081915690,62.63,81585.48,0.0,0.998,0.0,0.22314]
[1778081916697,62.63,81581.86,0.0,0.99799,0.0,0.22419]
[1778081917703,62.63,81579.18,0.0,0.99799,0.0,0.22496]
[1778081918711,62.63,81576.9,0.0,0.99798,0.0,0.22563]
[1778081919717,62.63,81571.48,0.0,0.99796,0.0,0.22721]
[1778081920725,62.63,81569.49,0.0,0.99796,0.0,0.22779]
[1778081921732,62.63,81568.53,0.0,0.99795,0.0,0.22807]
[1778081922569,62.63,81568.53,0.0,0.99795,0.0,0.22807]
[1778081924219,62.63,81568.41,0.0,0.99795,0.0,0.22811]
[1778081924320,62.63,81543.69,0.0,0.99788,0.0,0.23548]
[1778081925760,62.63,81538.61,0.0,0.99786,0.0,0.23702]
[1778081926767,62.63,81540.14,0.0,0.99787,0.0,0.23655]
[1778081927774,62.63,81538.14,0.0,0.99786,0.0,0.23716]
[1778081928781,62.63,81543.67,0.0,0.99788,0.0,0.23549]
[1778081929787,62.63,81537.25,0.0,0.99786,0.0,0.23743]
[1778081930794,62.63,81534.42,0.0,0.99785,0.0,0.2383]
[1778081931803,62.63,81530.42,0.0,0.99784,0.0,0.23952]
[1778081932809,62.63,81531.08,0.0,0.99784,0.0,0.23932]
[1778081934056,62.63,81524.06,0.0,0.99782,0.0,0.24148]
[1778081935830,62.63,81519.06,0.0,0.9978,0.0,0.24303]
[1778081936837,62.63,81517.88,0.0,0.9978,0.0,0.2434]
[1778081937843,62.63,81512.27,0.0,0.99778,0.0,0.24515]
[1778081938850,62.63,81509.37,0.0,0.99777,0.0,0.24606]
[1778081939858,62.63,81508.71,0.0,0.99777,0.0,0.24627]
[1778081940519,62.63,81508.71,0.0,0.99777,0.0,0.24627]
[1778081940864,62.63,81510.46,0.0,0.99778,0.0,0.24572]
[1778081941787,62.63,81510.46,0.0,0.99778,0.0,0.24572]
[1778081941871,62.63,81513.2,0.0,0.99779,0.0,0.24486]
[1778081942878,62.63,81514.39,0.0,0.99779,0.0,0.24449]
[1778081944127,62.63,81519.48,0.0,0.99781,0.0,0.2429]
[1778081946906,62.63,81516.59,0.0,0.9978,0.0,0.2438]
[1778081947913,62.63,81517.26,0.0,0.9978,0.0,0.24359]
[1778081948920,62.63,81518.02,0.0,0.9978,0.0,0.24335]
[1778081949931,62.63,81520.78,0.0,0.99781,0.0,0.2425]
[1778081950936,62.63,81521.51,0.0,0.99781,0.0,0.24227]
[1778081951944,62.63,81520.91,0.0,0.99781,0.0,0.24246]
[1778081952948,62.63,81519.22,0.0,0.9978,0.0,0.24298]
[1778081954201,62.63,81516.88,0.0,0.9978,0.0,0.24371]
[1778081955969,62.63,81515.63,0.0,0.99779,0.0,0.2441]
[1778081961007,62.63,81514.95,0.0,0.99779,0.0,0.24431]
[1778081962011,62.63,81502.43,0.0,0.99775,0.0,0.24825]
[1778081963021,62.63,81497.15,0.0,0.99773,0.0,0.24993]
[1778081964271,62.63,81478.29,0.0,0.99767,0.0,0.256]
[1778081965036,62.63,81478.29,0.0,0.99767,0.0,0.256]
[1778081966040,62.63,81466.61,0.0,0.99763,0.0,0.25983]
[1778081967060,62.63,81463.52,0.0,0.99762,0.0,0.26085]
[1778081968070,62.63,81466.55,0.0,0.99763,0.0,0.25985]
[1778081969063,62.63,81469.71,0.0,0.99764,0.0,0.25881]
[1778081970068,62.63,81470.58,0.0,0.99765,0.0,0.25852]
[1778081973089,62.63,81473.18,0.0,0.99767,0.0,0.2565]
[1778081974341,62.63,81474.57,0.0,0.99767,0.0,0.25605]
[1778081976758,62.63,81475.15,0.0,0.99767,0.0,0.25586]
[1778081977117,62.63,81475.85,0.0,0.99768,0.0,0.25563]
[1778081978150,62.63,81475.85,0.0,0.99768,0.0,0.25563]
[1778081978172,62.63,81478.2,0.0,0.99768,0.0,0.25487]
[1778081982161,62.63,81480.35,0.0,0.99769,0.0,0.25417]
[1778081983166,62.63,81486.32,0.0,0.99771,0.0,0.25225]
[1778081984413,62.63,81485.37,0.0,0.99771,0.0,0.25255]
[1778081986183,62.63,81489.91,0.0,0.99772,0.0,0.25109]
[1778081987188,62.63,81493.57,0.0,0.99773,0.0,0.24992]
[1778081988195,62.63,81489.99,0.0,0.99772,0.0,0.25107]
[1778081989202,62.63,81489.17,0.0,0.99772,0.0,0.25133]
[1778081991216,62.63,81490.3,0.0,0.99772,0.0,0.25097]
[1778081992222,62.63,81491.9,0.0,0.99773,0.0,0.25046]
[1778081993233,62.63,81493.92,0.0,0.99773,0.0,0.24981]
[1778081994482,62.63,81493.14,0.0,0.99773,0.0,0.25006]
[1778081996251,62.63,81492.44,0.0,0.99773,0.0,0.25029]
[1778081999272,62.63,81488.0,0.0,0.99772,0.0,0.25171]
[1778082000278,62.63,81486.48,0.0,0.99771,0.0,0.25219]
[1778082001286,62.63,81485.19,0.0,0.99771,0.0,0.25261]
[1778082002292,62.63,81482.43,0.0,0.9977,0.0,0.2535]
[1778082003299,62.63,81485.45,0.0,0.99771,0.0,0.25253]
[1778082004306,62.63,81486.7,0.0,0.99771,0.0,0.25212]
[1778082005313,62.63,81488.11,0.0,0.99772,0.0,0.25167]
[1778082006321,62.63,81479.17,0.0,0.99769,0.0,0.25455]
[1778082007327,62.63,81468.83,0.0,0.99765,0.0,0.25792]
[1778082008335,62.63,81467.47,0.0,0.99765,0.0,0.25837]
[1778082010348,62.63,81472.15,0.0,0.99766,0.0,0.25684]
[1778082011355,62.63,81477.16,0.0,0.99768,0.0,0.25521]
[1778082012364,62.63,81485.72,0.0,0.99771,0.0,0.25244]
[1778082013369,62.63,81486.91,0.0,0.99771,0.0,0.25206]
[1778082014376,62.63,81488.05,0.0,0.99772,0.0,0.25169]
[1778082015383,62.63,81490.63,0.0,0.99772,0.0,0.25086]
[1778082020420,62.63,81485.86,0.0,0.99771,0.0,0.25239]
[1778082020654,62.63,81485.86,0.0,0.99771,0.0,0.25239]
[1778082021328,62.63,81485.86,0.0,0.99771,0.0,0.25239]
[1778082021425,62.63,81481.92,0.0,0.9977,0.0,0.25366]
[1778082025453,62.63,81474.29,0.0,0.99767,0.0,0.25614]
[1778082028475,62.63,81480.14,0.0,0.99769,0.0,0.25424]
[1778082029482,62.63,81491.38,0.0,0.99773,0.0,0.25062]
[1778082031497,62.63,81499.3,0.0,0.99776,0.0,0.24697]
[1778082034561,62.63,81494.79,0.0,0.99775,0.0,0.24839]
[1778082035536,62.63,81502.58,0.0,0.99777,0.0,0.24593]
[1778082036534,62.63,81507.05,0.0,0.99779,0.0,0.24453]
[1778082038546,62.63,81507.72,0.0,0.99779,0.0,0.24432]
[1778082043582,62.63,81508.9,0.0,0.99779,0.0,0.24395]
[1778082046606,62.63,81503.63,0.0,0.99778,0.0,0.2456]
[1778082049625,62.63,81508.69,0.0,0.99779,0.0,0.24402]
[1778082054660,62.63,81509.02,0.0,0.99779,0.0,0.24392]
[1778082059695,62.63,81512.39,0.0,0.9978,0.0,0.24286]
[1778082065089,62.63,81511.89,0.0,0.9978,0.0,0.24302]
[1778082069768,62.63,81517.63,0.0,0.99782,0.0,0.24124]
[1778082071780,62.63,81511.05,0.0,0.9978,0.0,0.24328]
[1778082076815,62.63,81512.48,0.0,0.9978,0.0,0.24284]
[1778082081851,62.63,81512.0,0.0,0.9978,0.0,0.24299]
[1778082086885,62.63,81508.74,0.0,0.99779,0.0,0.244]
[1778082088899,62.63,81503.46,0.0,0.99778,0.0,0.24566]
[1778082093934,62.63,81502.64,0.0,0.99778,0.0,0.24478]
[1778082098969,62.63,81503.2,0.0,0.99778,0.0,0.24461]
[1778082104006,62.63,81507.64,0.0,0.9978,0.0,0.24322]
[1778082109039,62.63,81504.93,0.0,0.99779,0.0,0.24407]
[1778082114074,62.63,81506.92,0.0,0.9978,0.0,0.24345]
[1778082119110,62.63,81508.79,0.0,0.9978,0.0,0.24286]
[1778082124145,62.63,81504.94,0.0,0.99779,0.0,0.24406]
[1778082127170,62.63,81497.23,0.0,0.99777,0.0,0.24648]
[1778082128176,62.63,81491.49,0.0,0.99775,0.0,0.2483]
[1778082129190,62.63,81495.79,0.0,0.99776,0.0,0.24694]
[1778082131197,62.63,81497.41,0.0,0.99777,0.0,0.24643]
[1778082136232,62.63,81500.01,0.0,0.99777,0.0,0.24561]
[1778082141267,62.63,81499.53,0.0,0.99777,0.0,0.24576]
[1778082146302,62.63,81500.77,0.0,0.99778,0.0,0.24537]
[1778082151337,62.63,81498.35,0.0,0.99778,0.0,0.245]
[1778082156373,62.63,81500.73,0.0,0.99779,0.0,0.24425]
[1778082161407,62.63,81501.55,0.0,0.99779,0.0,0.244]
[1778082166444,62.63,81502.76,0.0,0.99779,0.0,0.24362]
[1778082171477,62.63,81496.68,0.0,0.99777,0.0,0.24552]
[1778082173491,62.63,81494.18,0.0,0.99777,0.0,0.24631]
[1778082177527,62.63,81504.48,0.0,0.9978,0.0,0.24308]
[1778082178534,62.63,81510.39,0.0,0.99782,0.0,0.24125]
[1778082179542,62.63,81511.07,0.0,0.99782,0.0,0.24104]
[1778082181556,62.63,81517.43,0.0,0.99784,0.0,0.23908]
[1778082184578,62.63,81511.33,0.0,0.99782,0.0,0.24096]
[1778082188605,62.63,81505.04,0.0,0.9978,0.0,0.24291]
[1778082192633,62.63,81495.99,0.0,0.99777,0.0,0.24574]
[1778082193640,62.63,81493.25,0.0,0.99776,0.0,0.2466]
[1778082198675,62.63,81491.35,0.0,0.99776,0.0,0.2472]
[1778082203710,62.63,81496.75,0.0,0.99777,0.0,0.2455]
[1778082208745,62.63,81500.49,0.0,0.99779,0.0,0.24433]
[1778082213780,62.63,81500.87,0.0,0.9978,0.0,0.24308]
[1778082218815,62.63,81503.62,0.0,0.99781,0.0,0.24223]
[1778082223872,62.63,81502.37,0.0,0.9978,0.0,0.24262]
[1778082228907,62.63,81502.5,0.0,0.9978,0.0,0.24258]
[1778082234949,62.63,81502.23,0.0,0.9978,0.0,0.24266]
[1778082239984,62.63,81501.82,0.0,0.9978,0.0,0.24279]
[1778082245022,62.63,81510.08,0.0,0.99783,0.0,0.24023]
[1778082246352,62.63,81519.3,0.0,0.99785,0.0,0.2374]
[1778082250216,62.63,81523.39,0.0,0.99787,0.0,0.23615]
[1778082251361,62.63,81524.05,0.0,0.99787,0.0,0.23595]
[1778082251407,62.63,81525.42,0.0,0.99787,0.0,0.23554]
[1778082254087,62.63,81526.78,0.0,0.99788,0.0,0.23512]
[1778082255092,62.63,81529.57,0.0,0.99789,0.0,0.23428]
[1778082256422,62.63,81539.58,0.0,0.99792,0.0,0.23128]
[1778082258112,62.63,81541.97,0.0,0.99792,0.0,0.23057]
[1778082259119,62.63,81545.85,0.0,0.99793,0.0,0.22941]
[1778082261206,62.63,81546.01,0.0,0.99793,0.0,0.22937]
[1778082261307,62.63,81549.77,0.0,0.99795,0.0,0.22826]
[1778082262318,62.63,81549.77,0.0,0.99795,0.0,0.22826]
[1778082262390,62.63,81551.18,0.0,0.99795,0.0,0.22784]
[1778082264154,62.63,81549.08,0.0,0.99794,0.0,0.22846]
[1778082266493,62.63,81550.31,0.0,0.99795,0.0,0.2281]
[1778082268181,62.63,81551.08,0.0,0.99795,0.0,0.22787]
[1778082269189,62.63,81550.0,0.0,0.99795,0.0,0.22819]
[1778082271202,62.63,81542.76,0.0,0.99793,0.0,0.22925]
[1778082272212,62.63,81534.1,0.0,0.99791,0.0,0.23183]
[1778082273218,62.63,81534.58,0.0,0.99791,0.0,0.23169]
[1778082274223,62.63,81535.39,0.0,0.99791,0.0,0.23145]
[1778082275230,62.63,81534.77,0.0,0.99791,0.0,0.23163]
[1778082276576,62.63,81535.31,0.0,0.99791,0.0,0.23147]
[1778082278252,62.63,81534.43,0.0,0.99791,0.0,0.23173]
[1778082279431,62.63,81534.43,0.0,0.99791,0.0,0.23173]
[1778082279920,62.63,81534.43,0.0,0.99791,0.0,0.23173]
[1778082279478,62.63,81537.55,0.0,0.99792,0.0,0.2308]
[1778082281274,62.63,81539.9,0.0,0.99793,0.0,0.2301]
[1778082283287,62.63,81539.3,0.0,0.99792,0.0,0.23028]
[1778082284294,62.63,81537.47,0.0,0.99792,0.0,0.23083]
[1778082285301,62.63,81536.44,0.0,0.99792,0.0,0.23113]
[1778082286646,62.63,81525.73,0.0,0.99788,0.0,0.23435]
[1778082287315,62.63,81525.73,0.0,0.99788,0.0,0.23435]
[1778082290336,62.63,81527.04,0.0,0.99789,0.0,0.23395]
[1778082291343,62.63,81528.22,0.0,0.99789,0.0,0.2336]
[1778082293363,62.63,81531.71,0.0,0.9979,0.0,0.23255]
[1778082294390,62.63,81563.99,0.0,0.998,0.0,0.22304]
[1778082295386,62.63,81625.59,0.0,0.99817,0.0,0.20586]
[1778082296521,62.63,81625.59,0.0,0.99817,0.0,0.20586]
[1778082296606,62.63,81655.94,0.0,0.99825,0.0,0.19783]
[1778082297397,62.63,81655.94,0.0,0.99825,0.0,0.19783]
[1778082298404,62.63,81644.22,0.0,0.99822,0.0,0.2009]
[1778082299420,62.63,81637.06,0.0,0.9982,0.0,0.20279]
[1778082300446,62.63,81615.05,0.0,0.99814,0.0,0.20871]
[1778082301435,62.63,81607.15,0.0,0.99812,0.0,0.21087]
[1778082302436,62.63,81616.44,0.0,0.99814,0.0,0.20833]
[1778082303447,62.63,81635.0,0.0,0.99819,0.0,0.20334]
[1778082304463,62.63,81658.18,0.0,0.99825,0.0,0.19725]
[1778082309493,62.63,81650.83,0.0,0.99823,0.0,0.19916]
[1778082314527,62.63,81643.24,0.0,0.99821,0.0,0.20116]
[1778082318183,62.63,81643.71,0.0,0.99822,0.0,0.20103]
[1778082321576,62.63,81641.25,0.0,0.99821,0.0,0.20168]
[1778082325605,62.63,81636.01,0.0,0.9982,0.0,0.20307]
[1778082326970,62.63,81644.4,0.0,0.99822,0.0,0.20085]
[1778082328631,62.63,81651.23,0.0,0.99823,0.0,0.19906]
[1778082329637,62.63,81656.73,0.0,0.99825,0.0,0.19763]
[1778082330645,62.63,81662.55,0.0,0.99826,0.0,0.19612]
[1778082331653,62.63,81673.69,0.0,0.9983,0.0,0.19233]
[1778082332664,62.63,81698.8,0.0,0.99836,0.0,0.18606]
[1778082333662,62.63,81709.15,0.0,0.99839,0.0,0.18352]
[1778082334669,62.63,81723.81,0.0,0.99842,0.0,0.17999]
[1778082335677,62.63,81729.23,0.0,0.99843,0.0,0.1787]
[1778082337695,62.63,81722.35,0.0,0.99842,0.0,0.18034]
[1778082338698,62.63,81719.77,0.0,0.99841,0.0,0.18096]
[1778082339710,62.63,81713.47,0.0,0.9984,0.0,0.18248]
[1778082340713,62.63,81702.98,0.0,0.99837,0.0,0.18503]
[1778082341723,62.63,81698.94,0.0,0.99836,0.0,0.18602]
[1778082346754,62.63,81699.27,0.0,0.99836,0.0,0.18594]
[1778082350782,62.63,81692.58,0.0,0.99835,0.0,0.18759]
[1778082351789,62.63,81688.9,0.0,0.99834,0.0,0.18851]
[1778082352797,62.63,81694.64,0.0,0.99835,0.0,0.18708]
[1778082353803,62.63,81702.74,0.0,0.99837,0.0,0.18509]
[1778082354811,62.63,81708.8,0.0,0.99838,0.0,0.18361]
[1778082355817,62.63,81713.35,0.0,0.9984,0.0,0.18251]
[1778082357832,62.63,81711.56,0.0,0.99839,0.0,0.18294]
[1778082359847,62.63,81707.63,0.0,0.99838,0.0,0.18389]
[1778082364880,62.63,81707.04,0.0,0.99838,0.0,0.18404]
[1778082369923,62.63,81710.04,0.0,0.99839,0.0,0.18331]
[1778082374957,62.63,81696.19,0.0,0.99835,0.0,0.1867]
[1778082375986,62.63,81695.56,0.0,0.99835,0.0,0.18685]
[1778082376986,62.63,81701.85,0.0,0.99837,0.0,0.18531]
[1778082377983,62.63,81715.14,0.0,0.9984,0.0,0.18207]
[1778082378990,62.63,81722.07,0.0,0.99842,0.0,0.18041]
[1778082379997,62.63,81722.95,0.0,0.99842,0.0,0.1802]
[1778082384028,62.63,81732.61,0.0,0.99844,0.0,0.1779]
[1778082386042,62.63,81733.3,0.0,0.99844,0.0,0.17774]
[1778082390071,62.63,81725.86,0.0,0.99842,0.0,0.1795]
[1778082391076,62.63,81717.21,0.0,0.99841,0.0,0.18068]
[1778082392083,62.63,81715.97,0.0,0.99841,0.0,0.18098]
[1778082397470,62.63,81719.91,0.0,0.99842,0.0,0.18003]
[1778082401146,62.63,81728.12,0.0,0.99844,0.0,0.17808]
[1778082403160,62.63,81735.37,0.0,0.99845,0.0,0.17637]
[1778082405175,62.63,81728.0,0.0,0.99844,0.0,0.17811]
[1778082410209,62.63,81728.21,0.0,0.99844,0.0,0.17806]
[1778082415246,62.63,81735.4,0.0,0.99845,0.0,0.17636]
[1778082417611,62.63,81743.64,0.0,0.99847,0.0,0.17444]
[1778082418265,62.63,81743.64,0.0,0.99847,0.0,0.17444]
[1778082421286,62.63,81739.82,0.0,0.99846,0.0,0.17533]
[1778082424308,62.63,81735.13,0.0,0.99845,0.0,0.17643]
[1778082427681,62.63,81720.69,0.0,0.99842,0.0,0.17985]
[1778082429343,62.63,81711.8,0.0,0.9984,0.0,0.18198]
[1778082430350,62.63,81703.85,0.0,0.99838,0.0,0.18391]
[1778082431358,62.63,81695.8,0.0,0.99836,0.0,0.18588]
[1778082432364,62.63,81685.86,0.0,0.99834,0.0,0.18834]
[1778082437751,62.63,81690.6,0.0,0.99835,0.0,0.18716]
[1778082440420,62.63,81683.06,0.0,0.99833,0.0,0.18904]
[1778082441427,62.63,81676.28,0.0,0.99831,0.0,0.19074]
[1778082442434,62.63,81681.8,0.0,0.99833,0.0,0.18935]
[1778082444449,62.63,81687.45,0.0,0.99834,0.0,0.18794]
[1778082445456,62.63,81680.62,0.0,0.99832,0.0,0.18965]
[1778082450492,62.63,81669.14,0.0,0.9983,0.0,0.19254]
[1778082451500,62.63,81659.58,0.0,0.99828,0.0,0.19404]
[1778082453514,62.63,81654.19,0.0,0.99827,0.0,0.19542]
[1778082455527,62.63,81667.5,0.0,0.9983,0.0,0.19202]
[1778082456535,62.63,81673.1,0.0,0.99831,0.0,0.19061]
[1778082461570,62.63,81675.19,0.0,0.99832,0.0,0.19008]
[1778082466604,62.63,81674.46,0.0,0.99832,0.0,0.19026]
[1778082470632,62.63,81681.36,0.0,0.99833,0.0,0.18854]
[1778082471641,62.63,81686.97,0.0,0.99835,0.0,0.18714]
[1778082472646,62.63,81694.0,0.0,0.99837,0.0,0.18541]
[1778082474661,62.63,81701.15,0.0,0.99838,0.0,0.18366]
[1778082479696,62.63,81700.35,0.0,0.99838,0.0,0.18386]
[1778082483725,62.63,81710.67,0.0,0.9984,0.0,0.18136]
[1778082484730,62.63,81710.65,0.0,0.9984,0.0,0.18136]
[1778082488106,62.63,81701.51,0.0,0.99838,0.0,0.18357]
[1778082488775,62.63,81701.69,0.0,0.99838,0.0,0.18353]
[1778082490772,62.63,81691.54,0.0,0.99836,0.0,0.18601]
[1778082491779,62.63,81690.15,0.0,0.99836,0.0,0.18636]
[1778082496817,62.63,81689.89,0.0,0.99836,0.0,0.18642]
[1778082501851,62.63,81692.81,0.0,0.99836,0.0,0.1857]
[1778082502858,62.63,81700.26,0.0,0.99838,0.0,0.18388]
[1778082503866,62.63,81702.79,0.0,0.99839,0.0,0.18326]
[1778082504874,62.63,81717.87,0.0,0.99842,0.0,0.17963]
[1778082505879,62.63,81723.17,0.0,0.99843,0.0,0.17837]
[1778082506885,62.63,81730.62,0.0,0.99845,0.0,0.17661]
[1778082507892,62.63,81730.51,0.0,0.99845,0.0,0.17663]
[1778082511920,62.63,81725.37,0.0,0.99845,0.0,0.17696]
[1778082513934,62.63,81719.33,0.0,0.99843,0.0,0.17839]
[1778082515949,62.63,81717.24,0.0,0.99843,0.0,0.17889]
[1778082519976,62.63,81724.81,0.0,0.99845,0.0,0.1771]
[1778082520984,62.63,81726.62,0.0,0.99845,0.0,0.17667]
[1778082524009,62.63,81720.7,0.0,0.99844,0.0,0.17807]
[1778082529038,62.63,81711.7,0.0,0.99842,0.0,0.18021]
[1778082534074,62.63,81714.67,0.0,0.99842,0.0,0.1795]
[1778082538102,62.63,81709.09,0.0,0.99841,0.0,0.18084]
[1778082542131,62.63,81701.83,0.0,0.99839,0.0,0.18259]
[1778082543138,62.63,81699.37,0.0,0.99839,0.0,0.18319]
[1778082548173,62.63,81698.01,0.0,0.99838,0.0,0.18352]
[1778082553208,62.63,81701.5,0.0,0.99839,0.0,0.18267]
[1778082558599,62.63,81702.77,0.0,0.99839,0.0,0.18236]
[1778082564285,62.63,81703.83,0.0,0.9984,0.0,0.18211]
[1778082568670,62.63,81690.82,0.0,0.99837,0.0,0.18528]
[1778082574357,62.63,81692.1,0.0,0.99838,0.0,0.18405]
[1778082578740,62.63,81685.71,0.0,0.99836,0.0,0.18562]
[1778082583418,62.63,81678.18,0.0,0.99834,0.0,0.18748]
[1778082584425,62.63,81669.34,0.0,0.99832,0.0,0.18969]
[1778082589461,62.63,81667.02,0.0,0.99832,0.0,0.19027]
[1778082591474,62.63,81661.65,0.0,0.9983,0.0,0.19162]
[1778082596525,62.63,81658.37,0.0,0.99829,0.0,0.19246]
[1778082598889,62.63,81661.86,0.0,0.9983,0.0,0.19157]
[1778082602566,62.63,81653.93,0.0,0.99828,0.0,0.19359]
[1778082607604,62.63,81655.83,0.0,0.99829,0.0,0.1931]
[1778082610623,62.63,81648.44,0.0,0.99827,0.0,0.195]
[1778082615658,62.63,81650.11,0.0,0.99827,0.0,0.19457]
[1778082620695,62.63,81650.15,0.0,0.99827,0.0,0.19456]
[1778082623716,62.63,81657.22,0.0,0.99829,0.0,0.19275]
[1778082629099,62.63,81657.84,0.0,0.99829,0.0,0.19259]
[1778082632779,62.63,81653.26,0.0,0.99829,0.0,0.19281]
[1778082635801,62.63,81659.41,0.0,0.9983,0.0,0.19125]
[1778082640836,62.63,81655.88,0.0,0.9983,0.0,0.19215]
[1778082644864,62.63,81641.06,0.0,0.99826,0.0,0.19594]
[1778082645871,62.63,81627.44,0.0,0.99822,0.0,0.19949]
[1778082646879,62.63,81620.11,0.0,0.9982,0.0,0.20142]
[1778082649241,62.63,81625.37,0.0,0.99822,0.0,0.20003]
[1778082649900,62.63,81625.83,0.0,0.99822,0.0,0.19991]
[1778082650908,62.63,81632.63,0.0,0.99824,0.0,0.19813]
[1778082652922,62.63,81638.84,0.0,0.99825,0.0,0.19652]
[1778082654934,62.63,81642.63,0.0,0.99826,0.0,0.19554]
[1778082659970,62.63,81643.62,0.0,0.99827,0.0,0.19528]
[1778082664003,62.63,81648.83,0.0,0.99828,0.0,0.19395]
[1778082667022,62.63,81657.37,0.0,0.9983,0.0,0.19177]
[1778082669037,62.63,81656.16,0.0,0.9983,0.0,0.19208]
[1778082672058,62.63,81664.25,0.0,0.99832,0.0,0.19003]
[1778082674070,62.63,81672.17,0.0,0.99834,0.0,0.18805]
[1778082677092,62.63,81675.67,0.0,0.99834,0.0,0.18718]
[1778082681120,62.63,81669.67,0.0,0.99833,0.0,0.18867]
[1778082682129,62.63,81666.98,0.0,0.99832,0.0,0.18935]
[1778082686158,62.63,81673.41,0.0,0.99834,0.0,0.18774]
[1778082691194,62.63,81670.34,0.0,0.99834,0.0,0.18758]
[1778082695223,62.63,81675.77,0.0,0.99835,0.0,0.18624]
[1778082698244,62.63,81681.16,0.0,0.99837,0.0,0.18491]
[1778082700257,62.63,81683.94,0.0,0.99837,0.0,0.18423]
[1778082703279,62.63,81694.23,0.0,0.9984,0.0,0.18172]
[1778082704291,62.63,81698.21,0.0,0.99841,0.0,0.18076]
[1778082709322,62.63,81695.22,0.0,0.9984,0.0,0.18148]
[1778082714356,62.63,81696.1,0.0,0.9984,0.0,0.18127]
[1778082719394,62.63,81693.96,0.0,0.9984,0.0,0.18179]
[1778082724431,62.63,81696.71,0.0,0.9984,0.0,0.18113]
[1778082729802,62.63,81700.42,0.0,0.99841,0.0,0.18023]
[1778082735507,62.63,81701.2,0.0,0.99841,0.0,0.18005]
[1778082738528,62.63,81708.24,0.0,0.99843,0.0,0.17837]
[1778082743563,62.63,81705.78,0.0,0.99842,0.0,0.17895]
[1778082746585,62.63,81698.84,0.0,0.99841,0.0,0.18061]
[1778082749943,62.63,81704.23,0.0,0.99842,0.0,0.17932]
[1778082752625,62.63,81709.39,0.0,0.99844,0.0,0.17721]
[1778082754641,62.63,81717.19,0.0,0.99846,0.0,0.17537]
[1778082756654,62.63,81722.65,0.0,0.99847,0.0,0.1741]
[1778082760015,62.63,81716.45,0.0,0.99846,0.0,0.17554]
[1778082763704,62.63,81708.67,0.0,0.99844,0.0,0.17738]
[1778082768739,62.63,81710.94,0.0,0.99844,0.0,0.17684]
[1778082773774,62.63,81710.25,0.0,0.99844,0.0,0.177]
[1778082777803,62.63,81703.14,0.0,0.99843,0.0,0.17869]
[1778082780158,62.63,81697.27,0.0,0.99841,0.0,0.18009]
[1778082785861,62.63,81699.1,0.0,0.99842,0.0,0.17965]
[1778082790896,62.63,81700.6,0.0,0.99842,0.0,0.1793]
[1778082795930,62.63,81702.02,0.0,0.99842,0.0,0.17896]
[1778082798952,62.63,81696.02,0.0,0.99841,0.0,0.18039]
[1778082803987,62.63,81696.49,0.0,0.99841,0.0,0.18028]
[1778082807009,62.63,81699.97,0.0,0.99842,0.0,0.17945]
[1778082812051,62.63,81697.69,0.0,0.99842,0.0,0.1791]
[1778082815072,62.63,81711.43,0.0,0.99845,0.0,0.17584]
[1778082816080,62.63,81715.97,0.0,0.99846,0.0,0.17478]
[1778082821119,62.63,81716.09,0.0,0.99846,0.0,0.17475]
[1778082826160,62.63,81712.24,0.0,0.99845,0.0,0.17565]
[1778082830508,62.63,81706.81,0.0,0.99844,0.0,0.17693]
[1778082833202,62.63,81707.93,0.0,0.99844,0.0,0.17667]
[1778082838237,62.63,81709.49,0.0,0.99845,0.0,0.1763]
[1778082842265,62.63,81714.73,0.0,0.99846,0.0,0.17507]
[1778082844279,62.63,81720.45,0.0,0.99847,0.0,0.17373]
[1778082849315,62.63,81722.69,0.0,0.99848,0.0,0.17321]
[1778082850323,62.63,81729.41,0.0,0.99849,0.0,0.17166]
[1778082851328,62.63,81733.69,0.0,0.9985,0.0,0.17068]
[1778082853343,62.63,81743.52,0.0,0.99852,0.0,0.16845]
[1778082854349,62.63,81749.74,0.0,0.99854,0.0,0.16704]
[1778082855357,62.63,81748.89,0.0,0.99854,0.0,0.16724]
[1778082860391,62.63,81752.29,0.0,0.99854,0.0,0.16647]
[1778082862405,62.63,81732.15,0.0,0.9985,0.0,0.17103]
[1778082863412,62.63,81719.0,0.0,0.99847,0.0,0.17407]
[1778082864418,62.63,81718.53,0.0,0.99847,0.0,0.17418]
[1778082869454,62.63,81723.29,0.0,0.99848,0.0,0.17308]
[1778082874489,62.63,81723.12,0.0,0.99849,0.0,0.17225]
[1778082879525,62.63,81721.3,0.0,0.99848,0.0,0.17267]
[1778082884561,62.63,81720.57,0.0,0.99848,0.0,0.17284]
[1778082889595,62.63,81725.25,0.0,0.99849,0.0,0.17176]
[1778082891610,62.63,81729.7,0.0,0.9985,0.0,0.17073]
[1778082896644,62.63,81728.08,0.0,0.9985,0.0,0.17111]
[1778082899665,62.63,81733.38,0.0,0.99851,0.0,0.16989]
[1778082904700,62.63,81730.82,0.0,0.9985,0.0,0.17048]
[1778082909735,62.63,81732.5,0.0,0.99851,0.0,0.17009]
[1778082915777,62.63,81733.86,0.0,0.99851,0.0,0.16978]
[1778082921145,62.63,81732.5,0.0,0.99851,0.0,0.17009]
[1778082926855,62.63,81732.53,0.0,0.99851,0.0,0.17009]
[1778082931215,62.63,81746.71,0.0,0.99855,0.0,0.16604]
[1778082931890,62.63,81746.89,0.0,0.99855,0.0,0.166]
[1778082932898,62.63,81755.31,0.0,0.99856,0.0,0.16412]
[1778082937934,62.63,81756.29,0.0,0.99857,0.0,0.16391]
[1778082939946,62.63,81750.98,0.0,0.99856,0.0,0.16508]
[1778082942968,62.63,81745.91,0.0,0.99854,0.0,0.16621]
[1778082948002,62.63,81743.64,0.0,0.99854,0.0,0.16672]
[1778082951365,62.63,81732.11,0.0,0.99851,0.0,0.16933]
[1778082955052,62.63,81723.28,0.0,0.99849,0.0,0.17134]
[1778082958073,62.63,81718.84,0.0,0.99848,0.0,0.17237]
[1778082960087,62.63,81714.09,0.0,0.99847,0.0,0.17347]
[1778082964115,62.63,81709.02,0.0,0.99846,0.0,0.17465]
[1778082966133,62.63,81701.58,0.0,0.99845,0.0,0.1764]
[1778082967144,62.63,81691.65,0.0,0.99842,0.0,0.17875]
[1778082968144,62.63,81685.73,0.0,0.99841,0.0,0.18017]
[1778082973179,62.63,81692.77,0.0,0.99843,0.0,0.17849]
[1778082975194,62.63,81699.03,0.0,0.99844,0.0,0.177]
[1778082977206,62.63,81704.68,0.0,0.99845,0.0,0.17567]
[1778082980227,62.63,81710.15,0.0,0.99847,0.0,0.17439]
[1778082985263,62.63,81709.91,0.0,0.99846,0.0,0.17444]
[1778082990297,62.63,81712.36,0.0,0.99847,0.0,0.17387]
[1778082994325,62.63,81717.28,0.0,0.99849,0.0,0.17186]
[1778082999360,62.63,81716.16,0.0,0.99849,0.0,0.17212]
[1778083004395,62.63,81717.08,0.0,0.99849,0.0,0.17191]
[1778083009430,62.63,81717.83,0.0,0.99849,0.0,0.17173]
[1778083014467,62.63,81716.98,0.0,0.99849,0.0,0.17193]
[1778083019500,62.63,81717.65,0.0,0.99849,0.0,0.17178]
[1778083024535,62.63,81709.04,0.0,0.99847,0.0,0.17377]
[1778083029571,62.63,81711.76,0.0,0.99848,0.0,0.17314]
[1778083033599,62.63,81705.4,0.0,0.99846,0.0,0.17462]
[1778083036621,62.63,81702.56,0.0,0.99846,0.0,0.17528]
[1778083041656,62.63,81700.83,0.0,0.99845,0.0,0.17569]
[1778083047702,62.63,81699.12,0.0,0.99845,0.0,0.17609]
[1778083052737,62.63,81698.25,0.0,0.99845,0.0,0.17542]
[1778083057773,62.63,81696.6,0.0,0.99845,0.0,0.1758]
[1778083058781,62.63,81679.53,0.0,0.99841,0.0,0.17986]
[1778083059787,62.63,81669.5,0.0,0.99839,0.0,0.18229]
[1778083060793,62.63,81662.66,0.0,0.99837,0.0,0.18396]
[1778083064821,62.63,81654.86,0.0,0.99835,0.0,0.18588]
[1778083069856,62.63,81656.47,0.0,0.99835,0.0,0.18548]
[1778083074891,62.63,81657.55,0.0,0.99836,0.0,0.18521]
[1778083079927,62.63,81659.18,0.0,0.99836,0.0,0.18481]
[1778083085973,62.63,81659.72,0.0,0.99836,0.0,0.18468]
[1778083087987,62.63,81667.26,0.0,0.99838,0.0,0.18283]
[1778083093023,62.63,81665.41,0.0,0.99838,0.0,0.18328]
[1778083098058,62.63,81672.4,0.0,0.99839,0.0,0.18158]
[1778083101079,62.63,81665.04,0.0,0.99838,0.0,0.18337]
[1778083106114,62.63,81664.56,0.0,0.99837,0.0,0.18349]
[1778083111149,62.63,81664.83,0.0,0.99838,0.0,0.18251]
[1778083116184,62.63,81668.99,0.0,0.99839,0.0,0.1815]
[1778083121219,62.63,81669.96,0.0,0.99839,0.0,0.18127]
[1778083126254,62.63,81663.87,0.0,0.99838,0.0,0.18275]
[1778083128269,62.63,81656.37,0.0,0.99836,0.0,0.18458]
[1778083133303,62.63,81656.54,0.0,0.99836,0.0,0.18454]
[1778083136324,62.63,81661.82,0.0,0.99838,0.0,0.18325]
[1778083140352,62.63,81673.58,0.0,0.9984,0.0,0.18039]
[1778083141360,62.63,81680.77,0.0,0.99842,0.0,0.17867]
[1778083146394,62.63,81682.41,0.0,0.99842,0.0,0.17828]
[1778083151432,62.63,81687.63,0.0,0.99844,0.0,0.17704]
[1778083156464,62.63,81688.22,0.0,0.99844,0.0,0.1769]
[1778083161500,62.63,81689.65,0.0,0.99844,0.0,0.17656]
[1778083167541,62.63,81686.79,0.0,0.99843,0.0,0.17723]
[1778083172577,62.63,81687.09,0.0,0.99844,0.0,0.17628]
[1778083177611,62.63,81688.64,0.0,0.99845,0.0,0.17591]
[1778083182648,62.63,81683.0,0.0,0.99843,0.0,0.17724]
[1778083184661,62.63,81683.16,0.0,0.99843,0.0,0.17721]
[1778083189696,62.63,81684.49,0.0,0.99844,0.0,0.17689]
[1778083191712,62.63,81689.81,0.0,0.99845,0.0,0.17563]
[1778083195737,62.63,81691.74,0.0,0.99845,0.0,0.17518]
[1778083199765,62.63,81683.67,0.0,0.99843,0.0,0.17708]
[1778083202787,62.63,81683.87,0.0,0.99844,0.0,0.17704]
[1778083204801,62.63,81686.25,0.0,0.99844,0.0,0.17647]
[1778083209836,62.63,81683.61,0.0,0.99843,0.0,0.1771]
[1778083214871,62.63,81687.44,0.0,0.99844,0.0,0.17619]
[1778083219910,62.63,81705.39,0.0,0.99848,0.0,0.172]
[1778083223936,62.63,81712.75,0.0,0.9985,0.0,0.17031]
[1778083226962,62.63,81705.96,0.0,0.99849,0.0,0.17187]
[1778083231991,62.63,81708.31,0.0,0.9985,0.0,0.17046]
[1778083237027,62.63,81711.91,0.0,0.99851,0.0,0.16964]
[1778083242062,62.63,81711.69,0.0,0.99851,0.0,0.16969]
[1778083243434,62.63,81703.64,0.0,0.99849,0.0,0.17153]
[1778083245083,62.63,81688.71,0.0,0.99845,0.0,0.17501]
[1778083250119,62.63,81689.75,0.0,0.99846,0.0,0.17476]
[1778083255156,62.63,81693.83,0.0,0.99847,0.0,0.17381]
[1778083260189,62.63,81692.77,0.0,0.99846,0.0,0.17406]
[1778083265224,62.63,81691.7,0.0,0.99846,0.0,0.17431]
[1778083270259,62.63,81686.81,0.0,0.99845,0.0,0.17546]
[1778083275294,62.63,81685.24,0.0,0.99845,0.0,0.17583]
[1778083277319,62.63,81693.44,0.0,0.99846,0.0,0.1739]
[1778083280336,62.63,81685.66,0.0,0.99845,0.0,0.17573]
[1778083282351,62.63,81676.13,0.0,0.99843,0.0,0.17799]
[1778083283715,62.63,81666.63,0.0,0.9984,0.0,0.18026]
[1778083284363,62.63,81666.74,0.0,0.9984,0.0,0.18024]
[1778083289397,62.63,81666.25,0.0,0.9984,0.0,0.18035]
[1778083292418,62.63,81661.03,0.0,0.9984,0.0,0.18071]
[1778083293785,62.63,81666.97,0.0,0.99841,0.0,0.17928]
[1778083295439,62.63,81675.03,0.0,0.99843,0.0,0.17735]
[1778083300474,62.63,81674.79,0.0,0.99843,0.0,0.17741]
[1778083303854,62.63,81680.69,0.0,0.99844,0.0,0.17601]
[1778083309538,62.63,81680.94,0.0,0.99844,0.0,0.17595]
[1778083314573,62.63,81679.94,0.0,0.99844,0.0,0.17619]
[1778083316588,62.63,81673.32,0.0,0.99843,0.0,0.17776]
[1778083321627,62.63,81675.02,0.0,0.99843,0.0,0.17736]
[1778083326662,62.63,81677.09,0.0,0.99844,0.0,0.17686]
[1778083331699,62.63,81676.02,0.0,0.99843,0.0,0.17712]
[1778083332707,62.63,81675.5,0.0,0.99843,0.0,0.17724]
[1778083334066,62.63,81666.13,0.0,0.99841,0.0,0.17948]
[1778083335728,62.63,81663.43,0.0,0.9984,0.0,0.18013]
[1778083340762,62.63,81665.55,0.0,0.99841,0.0,0.17962]
[1778083343783,62.63,81659.85,0.0,0.99839,0.0,0.18099]
[1778083344791,62.63,81657.57,0.0,0.99839,0.0,0.18155]
[1778083347811,62.63,81640.85,0.0,0.99835,0.0,0.18565]
[1778083348818,62.63,81631.49,0.0,0.99833,0.0,0.18798]
[1778083349825,62.63,81631.42,0.0,0.99833,0.0,0.18799]
[1778083352847,62.63,81636.48,0.0,0.99835,0.0,0.1858]
[1778083357881,62.63,81638.48,0.0,0.99835,0.0,0.18531]
[1778083362916,62.63,81641.46,0.0,0.99836,0.0,0.18457]
[1778083366945,62.63,81633.17,0.0,0.99834,0.0,0.18663]
[1778083367951,62.63,81629.6,0.0,0.99833,0.0,0.18752]
[1778083370972,62.63,81627.84,0.0,0.99832,0.0,0.18796]
[1778083376010,62.63,81623.9,0.0,0.99832,0.0,0.18895]
[1778083379029,62.63,81630.79,0.0,0.99833,0.0,0.18722]
[1778083384063,62.63,81629.12,0.0,0.99833,0.0,0.18764]
[1778083389098,62.63,81625.23,0.0,0.99832,0.0,0.18861]
[1778083392119,62.63,81620.08,0.0,0.99831,0.0,0.18991]
[1778083397154,62.63,81619.83,0.0,0.99831,0.0,0.18997]
[1778083403197,62.63,81617.32,0.0,0.9983,0.0,0.19061]
[1778083406221,62.63,81600.44,0.0,0.99826,0.0,0.19493]
[1778083407224,62.63,81594.1,0.0,0.99824,0.0,0.19658]
[1778083411253,62.63,81586.96,0.0,0.99823,0.0,0.19747]
[1778083414635,62.63,81572.91,0.0,0.99819,0.0,0.20118]
[1778083415281,62.63,81572.91,0.0,0.99819,0.0,0.20118]
[1778083416288,62.63,81564.65,0.0,0.99817,0.0,0.20339]
[1778083421323,62.63,81559.81,0.0,0.99816,0.0,0.2047]
[1778083424704,62.63,81568.29,0.0,0.99818,0.0,0.20242]
[1778083425351,62.63,81568.29,0.0,0.99818,0.0,0.20242]
[1778083428373,62.63,81573.34,0.0,0.99819,0.0,0.20107]
[1778083431396,62.63,81578.38,0.0,0.99821,0.0,0.19973]
[1778083433409,62.63,81583.91,0.0,0.99822,0.0,0.19827]
[1778083434775,62.63,81591.04,0.0,0.99824,0.0,0.19641]
[1778083435424,62.63,81591.04,0.0,0.99824,0.0,0.19641]
[1778083436430,62.63,81598.9,0.0,0.99826,0.0,0.19437]
[1778083441465,62.63,81602.71,0.0,0.99827,0.0,0.19339]
[1778083446500,62.63,81604.92,0.0,0.99828,0.0,0.19282]
[1778083447507,62.63,81617.91,0.0,0.99831,0.0,0.18951]
[1778083448516,62.63,81626.45,0.0,0.99833,0.0,0.18737]
[1778083453553,62.63,81627.56,0.0,0.99833,0.0,0.18709]
[1778083456574,62.63,81638.42,0.0,0.99836,0.0,0.1844]
[1778083457580,62.63,81643.66,0.0,0.99837,0.0,0.18311]
[1778083462615,62.63,81643.81,0.0,0.99837,0.0,0.18307]
[1778083466643,62.63,81650.47,0.0,0.99839,0.0,0.18145]
[1778083471679,62.63,81654.95,0.0,0.99841,0.0,0.17946]
[1778083475057,62.63,81661.03,0.0,0.99842,0.0,0.178]
[1778083480743,62.63,81663.03,0.0,0.99843,0.0,0.17753]
[1778083483764,62.63,81668.41,0.0,0.99844,0.0,0.17625]
[1778083488798,62.63,81671.6,0.0,0.99845,0.0,0.17549]
[1778083492827,62.63,81677.04,0.0,0.99846,0.0,0.17422]
[1778083497862,62.63,81678.36,0.0,0.99846,0.0,0.17391]
[1778083501890,62.63,81693.18,0.0,0.99849,0.0,0.17047]
[1778083502896,62.63,81694.93,0.0,0.9985,0.0,0.17007]
[1778083507931,62.63,81701.43,0.0,0.99851,0.0,0.16858]
[1778083509946,62.63,81710.87,0.0,0.99853,0.0,0.16645]
[1778083510953,62.63,81716.66,0.0,0.99855,0.0,0.16515]
[1778083511960,62.63,81721.74,0.0,0.99856,0.0,0.16402]
[1778083514980,62.63,81716.45,0.0,0.99855,0.0,0.1652]
[1778083516994,62.63,81711.37,0.0,0.99854,0.0,0.16634]
[1778083519008,62.63,81707.1,0.0,0.99853,0.0,0.1673]
[1778083524045,62.63,81708.5,0.0,0.99853,0.0,0.16698]
[1778083527067,62.63,81715.62,0.0,0.99854,0.0,0.16538]
[1778083528073,62.63,81719.44,0.0,0.99855,0.0,0.16453]
[1778083533109,62.63,81723.46,0.0,0.99857,0.0,0.1628]
[1778083537137,62.63,81737.66,0.0,0.9986,0.0,0.15969]
[1778083538144,62.63,81749.75,0.0,0.99862,0.0,0.15709]
[1778083539152,62.63,81748.79,0.0,0.99862,0.0,0.15729]
[1778083544198,62.63,81749.98,0.0,0.99862,0.0,0.15704]
[1778083547222,62.63,81745.02,0.0,0.99861,0.0,0.1581]
[1778083552253,62.63,81742.73,0.0,0.99861,0.0,0.1586]
[1778083557288,62.63,81744.43,0.0,0.99861,0.0,0.15823]
[1778083562323,62.63,81743.25,0.0,0.99861,0.0,0.15848]
[1778083567358,62.63,81739.73,0.0,0.9986,0.0,0.15924]
[1778083569381,62.63,81745.76,0.0,0.99862,0.0,0.15794]
[1778083570380,62.63,81736.9,0.0,0.9986,0.0,0.15986]
[1778083571387,62.63,81726.59,0.0,0.99858,0.0,0.16211]
[1778083574407,62.63,81720.12,0.0,0.99856,0.0,0.16354]
[1778083579442,62.63,81721.09,0.0,0.99856,0.0,0.16332]
[1778083581461,62.63,81713.7,0.0,0.99855,0.0,0.16496]
[1778083582467,62.63,81705.12,0.0,0.99853,0.0,0.16689]
[1778083584482,62.63,81699.68,0.0,0.99852,0.0,0.16812]
[1778083587501,62.63,81704.82,0.0,0.99853,0.0,0.16696]
[1778083592536,62.63,81706.92,0.0,0.99854,0.0,0.16563]
[1778083595904,62.63,81700.27,0.0,0.99853,0.0,0.16713]
[1778083597574,62.63,81708.24,0.0,0.99854,0.0,0.16534]
[1778083602610,62.63,81709.28,0.0,0.99855,0.0,0.16511]
[1778083605978,62.63,81702.59,0.0,0.99853,0.0,0.16661]
[1778083611673,62.63,81703.93,0.0,0.99853,0.0,0.16631]
[1778083616707,62.63,81702.62,0.0,0.99853,0.0,0.1666]
[1778083621742,62.63,81703.03,0.0,0.99853,0.0,0.16651]
[1778083623756,62.63,81709.44,0.0,0.99855,0.0,0.16507]
[1778083628791,62.63,81705.86,0.0,0.99854,0.0,0.16587]
[1778083633826,62.63,81701.76,0.0,0.99853,0.0,0.16679]
[1778083638861,62.63,81701.66,0.0,0.99853,0.0,0.16682]
[1778083643896,62.63,81700.66,0.0,0.99853,0.0,0.16704]
[1778083649938,62.63,81698.11,0.0,0.99852,0.0,0.16762]
[1778083651953,62.63,81705.6,0.0,0.99854,0.0,0.16508]
[1778083652959,62.63,81730.48,0.0,0.9986,0.0,0.1596]
[1778083653966,62.63,81739.08,0.0,0.99862,0.0,0.15774]
[1778083654973,62.63,81743.57,0.0,0.99863,0.0,0.15678]
[1778083656987,62.63,81745.76,0.0,0.99863,0.0,0.15631]
[1778083662024,62.63,81746.84,0.0,0.99863,0.0,0.15608]
[1778083666406,62.63,81740.09,0.0,0.99862,0.0,0.15753]
[1778083668066,62.63,81741.56,0.0,0.99862,0.0,0.15721]
[1778083673102,62.63,81743.16,0.0,0.99862,0.0,0.15687]
[1778083678136,62.63,81745.55,0.0,0.99863,0.0,0.15636]
[1778083681164,62.63,81750.55,0.0,0.99864,0.0,0.1553]
[1778083686196,62.63,81752.39,0.0,0.99864,0.0,0.15491]
[1778083691231,62.63,81753.12,0.0,0.99864,0.0,0.15475]
[1778083693245,62.63,81756.7,0.0,0.99865,0.0,0.154]
[1778083696268,62.63,81765.26,0.0,0.99867,0.0,0.15221]
[1778083697274,62.63,81767.12,0.0,0.99867,0.0,0.15182]
[1778083698281,62.63,81762.08,0.0,0.99866,0.0,0.15287]
[1778083702309,62.63,81758.09,0.0,0.99865,0.0,0.15371]
[1778083705330,62.63,81747.91,0.0,0.99863,0.0,0.15586]
[1778083706337,62.63,81738.75,0.0,0.99862,0.0,0.15781]
[1778083707344,62.63,81738.14,0.0,0.99861,0.0,0.15794]
[1778083712382,62.63,81739.87,0.0,0.99862,0.0,0.15676]
[1778083714395,62.63,81750.14,0.0,0.99865,0.0,0.15458]
[1778083720436,62.63,81752.49,0.0,0.99865,0.0,0.15408]
[1778083725472,62.63,81749.9,0.0,0.99865,0.0,0.15463]
[1778083730507,62.63,81756.78,0.0,0.99866,0.0,0.15318]
[1778083732521,62.63,81762.45,0.0,0.99867,0.0,0.152]
[1778083737557,62.63,81764.72,0.0,0.99868,0.0,0.15153]
[1778083742591,62.63,81765.69,0.0,0.99868,0.0,0.15133]
[1778083743598,62.63,81757.23,0.0,0.99866,0.0,0.15309]
[1778083745615,62.63,81750.72,0.0,0.99865,0.0,0.15445]
[1778083748633,62.63,81757.14,0.0,0.99866,0.0,0.15311]
[1778083750649,62.63,81764.21,0.0,0.99867,0.0,0.15163]
[1778083755682,62.63,81764.39,0.0,0.99867,0.0,0.1516]
[1778083759710,62.63,81768.44,0.0,0.99868,0.0,0.15076]
[1778083763748,62.63,81794.34,0.0,0.99873,0.0,0.1455]
[1778083764763,62.63,81804.37,0.0,0.99875,0.0,0.14351]
[1778083765770,62.63,81810.68,0.0,0.99876,0.0,0.14227]
[1778083769799,62.63,81814.83,0.0,0.99877,0.0,0.14146]
[1778083771813,62.63,81808.92,0.0,0.99877,0.0,0.14186]
[1778083772820,62.63,81790.7,0.0,0.99873,0.0,0.14546]
[1778083777186,62.63,81784.02,0.0,0.99872,0.0,0.1468]
[1778083782889,62.63,81785.93,0.0,0.99872,0.0,0.14642]
[1778083787926,62.63,81785.47,0.0,0.99872,0.0,0.14651]
[1778083792959,62.63,81789.98,0.0,0.99873,0.0,0.1456]
[1778083795983,62.63,81800.85,0.0,0.99875,0.0,0.14344]
[1778083801019,62.63,81811.32,0.0,0.99877,0.0,0.14139]
[1778083803032,62.63,81801.9,0.0,0.99875,0.0,0.14324]
[1778083808067,62.63,81800.72,0.0,0.99875,0.0,0.14347]
[1778083812097,62.63,81806.4,0.0,0.99876,0.0,0.14235]
[1778083816126,62.63,81811.38,0.0,0.99877,0.0,0.14138]
[1778083821161,62.63,81813.94,0.0,0.99878,0.0,0.14088]
[1778083826196,62.63,81812.23,0.0,0.99877,0.0,0.14121]
[1778083829220,62.63,81810.44,0.0,0.99877,0.0,0.14156]
[1778083834253,62.63,81813.82,0.0,0.99878,0.0,0.14016]
[1778083839288,62.63,81809.92,0.0,0.99878,0.0,0.14091]
[1778083844323,62.63,81809.54,0.0,0.99877,0.0,0.14099]
[1778083849357,62.63,81811.19,0.0,0.99878,0.0,0.14066]
[1778083854398,62.63,81811.19,0.0,0.99878,0.0,0.14066]
[1778083856415,62.63,81818.15,0.0,0.99879,0.0,0.13932]
[1778083858426,62.63,81819.88,0.0,0.99879,0.0,0.13899]
[1778083859446,62.63,81808.88,0.0,0.99877,0.0,0.14111]
[1778083860441,62.63,81808.88,0.0,0.99877,0.0,0.14111]
[1778083861446,62.63,81810.14,0.0,0.99878,0.0,0.14087]
[1778083866481,62.63,81816.57,0.0,0.99879,0.0,0.13962]
[1778083871528,62.63,81823.07,0.0,0.9988,0.0,0.13838]
[1778083872536,62.63,81829.78,0.0,0.99881,0.0,0.1371]
[1778083873542,62.63,81834.15,0.0,0.99882,0.0,0.13627]
[1778083875556,62.63,81840.54,0.0,0.99883,0.0,0.13507]
[1778083878578,62.63,81830.74,0.0,0.99881,0.0,0.13692]
[1778083879585,62.63,81823.52,0.0,0.9988,0.0,0.13829]
[1778083880593,62.63,81819.83,0.0,0.99879,0.0,0.139]
[1778083885628,62.63,81820.83,0.0,0.9988,0.0,0.1388]
[1778083886635,62.63,81809.32,0.0,0.99877,0.0,0.14103]
[1778083887640,62.63,81802.57,0.0,0.99876,0.0,0.14235]
[1778083891668,62.63,81808.1,0.0,0.99878,0.0,0.14052]
[1778083896707,62.63,81816.19,0.0,0.99879,0.0,0.13895]
[1778083897712,62.63,81818.91,0.0,0.9988,0.0,0.13843]
[1778083902747,62.63,81818.32,0.0,0.9988,0.0,0.13855]
[1778083904761,62.63,81813.25,0.0,0.99879,0.0,0.13952]
[1778083909797,62.63,81823.3,0.0,0.99881,0.0,0.13759]
[1778083914834,62.63,81825.81,0.0,0.99881,0.0,0.13712]
[1778083916847,62.63,81820.68,0.0,0.9988,0.0,0.13809]
[1778083921882,62.63,81820.75,0.0,0.9988,0.0,0.13808]
[1778083923896,62.63,81827.08,0.0,0.99881,0.0,0.13688]
[1778083928931,62.63,81828.99,0.0,0.99882,0.0,0.13652]
[1778083933966,62.63,81829.07,0.0,0.99882,0.0,0.1365]
[1778083935982,62.63,81823.8,0.0,0.99881,0.0,0.1375]
[1778083940014,62.63,81834.2,0.0,0.99883,0.0,0.13553]
[1778083943032,62.63,81841.32,0.0,0.99884,0.0,0.1342]
[1778083944039,62.63,81859.12,0.0,0.99887,0.0,0.13093]
[1778083945046,62.63,81846.69,0.0,0.99885,0.0,0.13321]
[1778083950081,62.63,81841.23,0.0,0.99884,0.0,0.13422]
[1778083951087,62.63,81833.69,0.0,0.99883,0.0,0.1349]
[1778083956122,62.63,81825.59,0.0,0.99882,0.0,0.13643]
[1778083961159,62.63,81822.97,0.0,0.99881,0.0,0.13692]
[1778083966193,62.63,81823.61,0.0,0.99881,0.0,0.1368]
[1778083968534,62.63,81814.94,0.0,0.9988,0.0,0.13845]
[1778083971231,62.63,81809.91,0.0,0.99879,0.0,0.13942]
[1778083972235,62.63,81802.31,0.0,0.99877,0.0,0.14089]
[1778083976263,62.63,81796.76,0.0,0.99876,0.0,0.14197]
[1778083980290,62.63,81790.4,0.0,0.99875,0.0,0.14322]
[1778083983311,62.63,81785.25,0.0,0.99874,0.0,0.14424]
[1778083984317,62.63,81793.2,0.0,0.99876,0.0,0.14267]
[1778083985330,62.63,81797.88,0.0,0.99877,0.0,0.14175]
[1778083987343,62.63,81801.56,0.0,0.99877,0.0,0.14104]
[1778083988678,62.63,81789.81,0.0,0.99875,0.0,0.14334]
[1778083989357,62.63,81789.81,0.0,0.99875,0.0,0.14334]
[1778083990364,62.63,81787.34,0.0,0.99875,0.0,0.14383]
[1778083995399,62.63,81791.34,0.0,0.99875,0.0,0.14304]
[1778084000435,62.63,81793.8,0.0,0.99876,0.0,0.14255]
[1778084005472,62.63,81789.87,0.0,0.99875,0.0,0.14333]
[1778084009497,62.63,81786.99,0.0,0.99875,0.0,0.1439]
[1778084014533,62.63,81791.88,0.0,0.99876,0.0,0.14217]
[1778084017556,62.63,81786.27,0.0,0.99875,0.0,0.14328]
[1778084018563,62.63,81783.79,0.0,0.99875,0.0,0.14377]
[1778084024603,62.63,81786.9,0.0,0.99875,0.0,0.14315]
[1778084028637,62.63,81792.15,0.0,0.99876,0.0,0.14212]
[1778084030651,62.63,81794.27,0.0,0.99877,0.0,0.14171]
[1778084033673,62.63,81788.66,0.0,0.99876,0.0,0.14281]
[1778084034679,62.63,81785.27,0.0,0.99875,0.0,0.14348]
[1778084035686,62.63,81770.09,0.0,0.99872,0.0,0.14651]
[1778084036695,62.63,81763.03,0.0,0.99871,0.0,0.14794]
[1778084037701,62.63,81755.64,0.0,0.99869,0.0,0.14945]
[1778084038707,62.63,81754.31,0.0,0.99869,0.0,0.14972]
[1778084043750,62.63,81756.75,0.0,0.99869,0.0,0.14922]
[1778084045760,62.63,81749.02,0.0,0.99868,0.0,0.15081]
[1778084046764,62.63,81749.16,0.0,0.99868,0.0,0.15078]
[1778084048781,62.63,81757.63,0.0,0.9987,0.0,0.14904]
[1778084049787,62.63,81759.9,0.0,0.9987,0.0,0.14858]
[1778084052807,62.63,81751.94,0.0,0.99868,0.0,0.15021]
[1778084053814,62.63,81747.03,0.0,0.99867,0.0,0.15122]
[1778084058849,62.63,81748.24,0.0,0.99868,0.0,0.15097]
[1778084062878,62.63,81755.73,0.0,0.99869,0.0,0.14943]
[1778084067912,62.63,81752.82,0.0,0.99869,0.0,0.15003]
[1778084071940,62.63,81757.91,0.0,0.9987,0.0,0.1482]
[1778084076975,62.63,81761.74,0.0,0.99871,0.0,0.14742]
[1778084082010,62.63,81760.91,0.0,0.99871,0.0,0.14759]
[1778084084024,62.63,81766.34,0.0,0.99872,0.0,0.14649]
[1778084089390,62.63,81761.02,0.0,0.99871,0.0,0.14757]
[1778084092082,62.63,81746.09,0.0,0.99868,0.0,0.15062]
[1778084095105,62.63,81741.04,0.0,0.99867,0.0,0.15167]
[1778084100140,62.63,81741.01,0.0,0.99867,0.0,0.15168]
[1778084105176,62.63,81737.0,0.0,0.99866,0.0,0.15251]
[1778084110210,62.63,81741.41,0.0,0.99867,0.0,0.15159]
[1778084113234,62.63,81746.06,0.0,0.99868,0.0,0.15063]
[1778084118266,62.63,81748.27,0.0,0.99868,0.0,0.15017]
[1778084123303,62.63,81749.19,0.0,0.99869,0.0,0.14998]
[1778084124309,62.63,81742.06,0.0,0.99867,0.0,0.15146]
[1778084126322,62.63,81749.18,0.0,0.99869,0.0,0.14999]
[1778084128336,62.63,81756.44,0.0,0.9987,0.0,0.1485]
[1778084129674,62.63,81761.58,0.0,0.99871,0.0,0.14745]
[1778084131359,62.63,81767.07,0.0,0.99873,0.0,0.14557]
[1778084133371,62.63,81772.98,0.0,0.99874,0.0,0.14439]
[1778084138406,62.63,81769.93,0.0,0.99873,0.0,0.14499]
[1778084139745,62.63,81775.55,0.0,0.99874,0.0,0.14387]
[1778084145456,62.63,81774.85,0.0,0.99874,0.0,0.14401]
[1778084146462,62.63,81781.17,0.0,0.99875,0.0,0.14276]
[1778084149816,62.63,81788.92,0.0,0.99877,0.0,0.14124]
[1778084152506,62.63,81780.52,0.0,0.99875,0.0,0.14289]
[1778084153513,62.63,81772.6,0.0,0.99874,0.0,0.14446]
[1778084154520,62.63,81772.64,0.0,0.99874,0.0,0.14445]
[1778084156534,62.63,81791.26,0.0,0.99877,0.0,0.14079]
[1778084157543,62.63,81806.66,0.0,0.9988,0.0,0.13782]
[1778084158548,62.63,81807.28,0.0,0.9988,0.0,0.1377]
[1778084163584,62.63,81813.36,0.0,0.99881,0.0,0.13654]
[1778084168622,62.63,81816.16,0.0,0.99882,0.0,0.13601]
[1778084173653,62.63,81807.82,0.0,0.9988,0.0,0.13759]
[1778084174661,62.63,81798.86,0.0,0.99879,0.0,0.13931]
[1778084175669,62.63,81794.89,0.0,0.99878,0.0,0.14008]
[1778084177682,62.63,81793.79,0.0,0.99878,0.0,0.14029]
[1778084182717,62.63,81794.25,0.0,0.99878,0.0,0.1402]
[1778084187752,62.63,81794.89,0.0,0.99878,0.0,0.14008]
[1778084193796,62.63,81793.86,0.0,0.99878,0.0,0.13953]
[1778084197825,62.63,81788.72,0.0,0.99877,0.0,0.14053]
[1778084202863,62.63,81778.18,0.0,0.99875,0.0,0.14259]
[1778084203866,62.63,81773.87,0.0,0.99875,0.0,0.14344]
[1778084205880,62.63,81773.12,0.0,0.99875,0.0,0.14359]
[1778084210916,62.63,81766.64,0.0,0.99873,0.0,0.14488]
[1778084212929,62.63,81762.95,0.0,0.99873,0.0,0.14562]
[1778084217965,62.63,81765.15,0.0,0.99873,0.0,0.14518]
[1778084222999,62.63,81766.49,0.0,0.99873,0.0,0.14491]
[1778084228037,62.63,81769.57,0.0,0.99874,0.0,0.1443]
[1778084230048,62.63,81776.18,0.0,0.99875,0.0,0.14299]
[1778084235083,62.63,81776.46,0.0,0.99875,0.0,0.14293]
[1778084238105,62.63,81770.41,0.0,0.99874,0.0,0.14413]
[1778084243140,62.63,81766.79,0.0,0.99873,0.0,0.14485]
[1778084249181,62.63,81766.28,0.0,0.99873,0.0,0.14495]
[1778084254216,62.63,81768.21,0.0,0.99874,0.0,0.1438]
[1778084257237,62.63,81773.44,0.0,0.99875,0.0,0.14276]
[1778084259251,62.63,81779.26,0.0,0.99876,0.0,0.14162]
[1778084264286,62.63,81777.76,0.0,0.99876,0.0,0.14191]
[1778084269321,62.63,81775.35,0.0,0.99876,0.0,0.14239]
[1778084273349,62.63,81769.57,0.0,0.99874,0.0,0.14353]
[1778084278386,62.63,81768.33,0.0,0.99874,0.0,0.14378]
[1778084280752,62.63,81763.23,0.0,0.99873,0.0,0.14479]
[1778084283420,62.63,81758.85,0.0,0.99872,0.0,0.14567]
[1778084288457,62.63,81761.09,0.0,0.99873,0.0,0.14522]
[1778084293491,62.63,81763.28,0.0,0.99873,0.0,0.14478]
[1778084298525,62.63,81761.55,0.0,0.99873,0.0,0.14513]
[1778084303563,62.63,81763.3,0.0,0.99873,0.0,0.14478]
[1778084305574,62.63,81748.12,0.0,0.9987,0.0,0.14784]
[1778084307590,62.63,81741.63,0.0,0.99869,0.0,0.14917]
[1778084310963,62.63,81728.31,0.0,0.99866,0.0,0.15192]
[1778084311616,62.63,81727.52,0.0,0.99867,0.0,0.15129]
[1778084313630,62.63,81720.14,0.0,0.99865,0.0,0.15283]
[1778084315645,62.63,81707.82,0.0,0.99863,0.0,0.15544]
[1778084319672,62.63,81702.63,0.0,0.99862,0.0,0.15655]
[1778084324707,62.63,81706.89,0.0,0.99863,0.0,0.15564]
[1778084326722,62.63,81710.84,0.0,0.99863,0.0,0.15479]
[1778084328736,62.63,81720.93,0.0,0.99866,0.0,0.15267]
[1778084329742,62.63,81723.33,0.0,0.99866,0.0,0.15216]
[1778084331103,62.63,81730.32,0.0,0.99867,0.0,0.15071]
[1778084332764,62.63,81734.63,0.0,0.99868,0.0,0.14982]
[1778084334779,62.63,81735.85,0.0,0.99869,0.0,0.14957]
[1778084339816,62.63,81737.01,0.0,0.99869,0.0,0.14933]
[1778084342837,62.63,81728.85,0.0,0.99867,0.0,0.15101]
[1778084343844,62.63,81728.62,0.0,0.99867,0.0,0.15106]
[1778084345861,62.63,81721.03,0.0,0.99866,0.0,0.15264]
[1778084347875,62.63,81709.37,0.0,0.99863,0.0,0.15511]
[1778084348879,62.63,81707.36,0.0,0.99863,0.0,0.15554]
[1778084353915,62.63,81708.09,0.0,0.99863,0.0,0.15538]
[1778084357948,62.63,81699.08,0.0,0.99861,0.0,0.15731]
[1778084358956,62.63,81699.47,0.0,0.99861,0.0,0.15723]
[1778084362984,62.63,81692.86,0.0,0.9986,0.0,0.15866]
[1778084368021,62.63,81697.85,0.0,0.99861,0.0,0.15758]
[1778084370035,62.63,81690.92,0.0,0.99859,0.0,0.15908]
[1778084375070,62.63,81692.25,0.0,0.9986,0.0,0.15796]
[1778084380106,62.63,81688.89,0.0,0.9986,0.0,0.15869]
[1778084387154,62.63,81689.76,0.0,0.9986,0.0,0.1585]
[1778084392191,62.63,81690.16,0.0,0.9986,0.0,0.15841]
[1778084396220,62.63,81685.07,0.0,0.99859,0.0,0.15952]
[1778084397226,62.63,81677.28,0.0,0.99857,0.0,0.16123]
[1778084398233,62.63,81674.72,0.0,0.99857,0.0,0.16179]
[1778084401254,62.63,81673.05,0.0,0.99856,0.0,0.16216]
[1778084403267,62.63,81662.51,0.0,0.99854,0.0,0.16451]
[1778084405284,62.63,81655.88,0.0,0.99852,0.0,0.166]
[1778084407300,62.63,81662.18,0.0,0.99854,0.0,0.16458]
[1778084408305,62.63,81662.18,0.0,0.99854,0.0,0.16458]
[1778084411329,62.63,81669.73,0.0,0.99855,0.0,0.1629]
[1778084413343,62.63,81673.19,0.0,0.99856,0.0,0.16213]
[1778084416368,62.63,81678.51,0.0,0.99857,0.0,0.16096]
[1778084421748,62.63,81673.02,0.0,0.99856,0.0,0.16217]
[1778084427441,62.63,81675.24,0.0,0.99857,0.0,0.16168]
[1778084429454,62.63,81668.79,0.0,0.99855,0.0,0.16311]
[1778084434490,62.63,81661.6,0.0,0.99854,0.0,0.16386]
[1778084435498,62.63,81653.79,0.0,0.99853,0.0,0.16561]
[1778084438518,62.63,81646.9,0.0,0.99851,0.0,0.16718]
[1778084441887,62.63,81641.23,0.0,0.9985,0.0,0.16847]
[1778084443557,62.63,81639.56,0.0,0.9985,0.0,0.16886]
[1778084448593,62.63,81637.94,0.0,0.99849,0.0,0.16923]
[1778084453628,62.63,81636.05,0.0,0.99849,0.0,0.16966]
[1778084458664,62.63,81632.77,0.0,0.99848,0.0,0.17042]
[1778084463698,62.63,81634.48,0.0,0.99848,0.0,0.17003]
[1778084468737,62.63,81621.97,0.0,0.99846,0.0,0.17294]
[1778084469748,62.63,81616.34,0.0,0.99844,0.0,0.17427]
[1778084470750,62.63,81609.22,0.0,0.99843,0.0,0.17596]
[1778084472100,62.63,81603.51,0.0,0.99841,0.0,0.17732]
[1778084474781,62.63,81609.39,0.0,0.99843,0.0,0.17592]
[1778084479813,62.63,81612.03,0.0,0.99843,0.0,0.17529]
[1778084480819,62.63,81602.3,0.0,0.99841,0.0,0.17761]
[1778084482171,62.63,81592.81,0.0,0.99839,0.0,0.17991]
[1778084484879,62.63,81573.42,0.0,0.99834,0.0,0.18468]
[1778084486868,62.63,81547.51,0.0,0.99827,0.0,0.19123]
[1778084487875,62.63,81541.33,0.0,0.99826,0.0,0.19282]
[1778084492306,62.63,81535.46,0.0,0.99825,0.0,0.19337]
[1778084497948,62.63,81542.56,0.0,0.99827,0.0,0.19153]
[1778084502377,62.63,81535.16,0.0,0.99825,0.0,0.19344]
[1778084503991,62.63,81532.43,0.0,0.99824,0.0,0.19415]
[1778084506004,62.63,81525.89,0.0,0.99823,0.0,0.19586]
[1778084507012,62.63,81520.53,0.0,0.99821,0.0,0.19727]
[1778084512447,62.63,81525.42,0.0,0.99822,0.0,0.19599]
[1778084518089,62.63,81529.77,0.0,0.99824,0.0,0.19485]
[1778084523126,62.63,81530.89,0.0,0.99824,0.0,0.19455]
[1778084528162,62.63,81526.52,0.0,0.99823,0.0,0.1957]
[1778084533196,62.63,81528.19,0.0,0.99823,0.0,0.19526]
[1778084539238,62.63,81528.63,0.0,0.99823,0.0,0.19514]
[1778084544272,62.63,81527.82,0.0,0.99823,0.0,0.19536]
[1778084549310,62.63,81528.19,0.0,0.99823,0.0,0.19526]
[1778084554343,62.63,81528.43,0.0,0.99824,0.0,0.19422]
[1778084556358,62.63,81534.61,0.0,0.99826,0.0,0.19261]
[1778084557364,62.63,81538.52,0.0,0.99827,0.0,0.1916]
[1778084558371,62.63,81530.79,0.0,0.99825,0.0,0.1936]
[1778084559378,62.63,81528.49,0.0,0.99824,0.0,0.1942]
[1778084564414,62.63,81529.14,0.0,0.99824,0.0,0.19403]
[1778084567438,62.63,81544.87,0.0,0.99828,0.0,0.18998]
[1778084568444,62.63,81546.69,0.0,0.99829,0.0,0.18951]
[1778084569452,62.63,81533.61,0.0,0.99825,0.0,0.19287]
[1778084570458,62.63,81529.86,0.0,0.99824,0.0,0.19384]
[1778084571466,62.63,81521.06,0.0,0.99822,0.0,0.19615]
[1778084572472,62.63,81517.95,0.0,0.99821,0.0,0.19696]
[1778084577509,62.63,81527.69,0.0,0.99824,0.0,0.19441]
[1778084581535,62.63,81522.19,0.0,0.99822,0.0,0.19585]
[1778084584557,62.63,81519.05,0.0,0.99822,0.0,0.19667]
[1778084589591,62.63,81520.07,0.0,0.99822,0.0,0.19641]
[1778084594626,62.63,81520.14,0.0,0.99822,0.0,0.19639]
[1778084599661,62.63,81524.97,0.0,0.99823,0.0,0.19512]
[1778084603097,62.63,81529.14,0.0,0.99824,0.0,0.19403]
[1778084609735,62.63,81528.8,0.0,0.99824,0.0,0.19412]
[1778084611746,62.63,81536.57,0.0,0.99827,0.0,0.19114]
[1778084613168,62.63,81546.82,0.0,0.9983,0.0,0.18852]
[1778084615773,62.63,81542.24,0.0,0.99829,0.0,0.18969]
[1778084616781,62.63,81539.73,0.0,0.99828,0.0,0.19033]
[1778084617787,62.63,81533.93,0.0,0.99826,0.0,0.19182]
[1778084618793,62.63,81532.16,0.0,0.99826,0.0,0.19227]
[1778084623246,62.63,81527.1,0.0,0.99825,0.0,0.19359]
[1778084627858,62.63,81532.65,0.0,0.99826,0.0,0.19215]
[1778084628870,62.63,81541.62,0.0,0.99828,0.0,0.18984]
[1778084629876,62.63,81543.75,0.0,0.99829,0.0,0.1893]
[1778084640953,62.63,81539.97,0.0,0.99828,0.0,0.19027]
[1778084644981,62.63,81530.72,0.0,0.99826,0.0,0.19265]
[1778084645993,62.63,81536.98,0.0,0.99827,0.0,0.19103]
[1778084651023,62.63,81539.75,0.0,0.99828,0.0,0.19032]
[1778084654044,62.63,81543.81,0.0,0.99829,0.0,0.18929]
[1778084659083,62.63,81545.34,0.0,0.99829,0.0,0.1889]
[1778084661093,62.63,81551.68,0.0,0.99831,0.0,0.18729]
[1778084666139,62.63,81567.53,0.0,0.99835,0.0,0.18333]
[1778084667156,62.63,81582.23,0.0,0.99838,0.0,0.17972]
[1778084670167,62.63,81577.79,0.0,0.99837,0.0,0.1808]
[1778084675201,62.63,81581.8,0.0,0.99839,0.0,0.1789]
[1778084678223,62.63,81574.85,0.0,0.99838,0.0,0.1806]
[1778084679229,62.63,81568.87,0.0,0.99836,0.0,0.18206]
[1778084684264,62.63,81562.83,0.0,0.99835,0.0,0.18356]
[1778084686279,62.63,81561.87,0.0,0.99834,0.0,0.18379]
[1778084691314,62.63,81563.98,0.0,0.99835,0.0,0.18327]
[1778084696349,62.63,81570.71,0.0,0.99836,0.0,0.18161]
[1778084698363,62.63,81571.83,0.0,0.99837,0.0,0.18133]
[1778084700377,62.63,81565.18,0.0,0.99835,0.0,0.18297]
[1778084705412,62.63,81565.25,0.0,0.99835,0.0,0.18296]
[1778084708433,62.63,81570.3,0.0,0.99836,0.0,0.18171]
[1778084712462,62.63,81583.56,0.0,0.9984,0.0,0.17848]
[1778084713476,62.63,81588.14,0.0,0.99841,0.0,0.17737]
[1778084716490,62.63,81582.19,0.0,0.99839,0.0,0.17881]
[1778084721525,62.63,81582.81,0.0,0.99839,0.0,0.17866]
[1778084725552,62.63,81590.85,0.0,0.99841,0.0,0.17672]
[1778084727566,62.63,81595.32,0.0,0.99842,0.0,0.17565]
[1778084729580,62.63,81604.42,0.0,0.99845,0.0,0.17349]
[1778084730587,62.63,81607.98,0.0,0.99845,0.0,0.17266]
[1778084735622,62.63,81609.71,0.0,0.99847,0.0,0.17136]
[1778084740657,62.63,81603.57,0.0,0.99845,0.0,0.1728]
[1778084741666,62.63,81600.6,0.0,0.99844,0.0,0.1735]
[1778084746701,62.63,81597.96,0.0,0.99844,0.0,0.17412]
[1778084750727,62.63,81594.13,0.0,0.99843,0.0,0.17503]
[1778084755762,62.63,81596.77,0.0,0.99844,0.0,0.1744]
[1778084760800,62.63,81600.46,0.0,0.99844,0.0,0.17353]
[1778084766843,62.63,81601.18,0.0,0.99845,0.0,0.17336]
[1778084771874,62.63,81602.76,0.0,0.99845,0.0,0.17299]
[1778084776911,62.63,81600.31,0.0,0.99844,0.0,0.17357]
[1778084779930,62.63,81611.6,0.0,0.99847,0.0,0.17092]
[1778084780938,62.63,81609.19,0.0,0.99846,0.0,0.17148]
[1778084785972,62.63,81604.36,0.0,0.99845,0.0,0.17261]
[1778084786979,62.63,81598.73,0.0,0.99844,0.0,0.17394]
[1778084787986,62.63,81598.84,0.0,0.99844,0.0,0.17391]
[1778084791011,62.63,81593.36,0.0,0.99844,0.0,0.17431]
[1778084793025,62.63,81589.0,0.0,0.99843,0.0,0.17535]
[1778084798060,62.63,81584.66,0.0,0.99841,0.0,0.17639]
[1778084804515,62.63,81582.17,0.0,0.99841,0.0,0.17698]
[1778084810151,62.63,81581.3,0.0,0.99841,0.0,0.17719]
[1778084812162,62.63,81572.99,0.0,0.99839,0.0,0.1792]
[1778084817197,62.63,81566.02,0.0,0.99837,0.0,0.1809]
[1778084819210,62.63,81559.75,0.0,0.99835,0.0,0.18244]
[1778084822231,62.63,81553.36,0.0,0.99834,0.0,0.18403]
[1778084827277,62.63,81546.99,0.0,0.99832,0.0,0.18562]
[1778084831305,62.63,81551.32,0.0,0.99833,0.0,0.18454]
[1778084833319,62.63,81540.92,0.0,0.99831,0.0,0.18715]
[1778084834727,62.63,81535.52,0.0,0.99829,0.0,0.18852]
[1778084840367,62.63,81535.45,0.0,0.99829,0.0,0.18853]
[1778084843389,62.63,81542.19,0.0,0.99831,0.0,0.18683]
[1778084848423,62.63,81549.53,0.0,0.99833,0.0,0.18498]
[1778084853459,62.63,81550.24,0.0,0.99834,0.0,0.18386]
[1778084855472,62.63,81548.83,0.0,0.99834,0.0,0.18422]
[1778084856479,62.63,81543.44,0.0,0.99832,0.0,0.18556]
[1778084861515,62.63,81545.91,0.0,0.99833,0.0,0.18494]
[1778084865543,62.63,81554.35,0.0,0.99835,0.0,0.18284]
[1778084866550,62.63,81556.15,0.0,0.99835,0.0,0.1824]
[1778084871585,62.63,81557.35,0.0,0.99836,0.0,0.1821]
[1778084876620,62.63,81558.83,0.0,0.99836,0.0,0.18174]
[1778084881655,62.63,81560.59,0.0,0.99836,0.0,0.18131]
[1778084886690,62.63,81561.48,0.0,0.99837,0.0,0.18109]
[1778084891726,62.63,81568.37,0.0,0.99838,0.0,0.1794]
[1778084896762,62.63,81572.7,0.0,0.99839,0.0,0.17835]
[1778084901795,62.63,81571.32,0.0,0.99839,0.0,0.17869]
[1778084906830,62.63,81575.88,0.0,0.9984,0.0,0.17758]
[1778084911865,62.63,81575.15,0.0,0.99841,0.0,0.17684]
[1778084916903,62.63,81571.8,0.0,0.9984,0.0,0.17765]
[1778084918917,62.63,81565.8,0.0,0.99839,0.0,0.1791]
[1778084923953,62.63,81565.37,0.0,0.99838,0.0,0.17921]
[1778084928987,62.63,81565.13,0.0,0.99838,0.0,0.17927]
[1778084929995,62.63,81559.95,0.0,0.99837,0.0,0.18053]
[1778084932012,62.63,81556.74,0.0,0.99836,0.0,0.18132]
[1778084937043,62.63,81557.12,0.0,0.99836,0.0,0.18123]
[1778084942078,62.63,81558.06,0.0,0.99837,0.0,0.181]
[1778084947114,62.63,81559.11,0.0,0.99837,0.0,0.18074]
[1778084952148,62.63,81559.88,0.0,0.99837,0.0,0.18055]
[1778084954162,62.63,81552.25,0.0,0.99835,0.0,0.18243]
[1778084955587,62.63,81530.36,0.0,0.9983,0.0,0.18791]
[1778084957194,62.63,81509.79,0.0,0.99824,0.0,0.19319]
[1778084958201,62.63,81508.22,0.0,0.99824,0.0,0.1936]
[1778084963235,62.63,81498.79,0.0,0.99822,0.0,0.19608]
[1778084964244,62.63,81495.08,0.0,0.99821,0.0,0.19706]
[1778084969282,62.63,81493.46,0.0,0.9982,0.0,0.19748]
[1778084974317,62.63,81493.67,0.0,0.99821,0.0,0.19643]
[1778084977338,62.63,81499.48,0.0,0.99823,0.0,0.1949]
[1778084982374,62.63,81502.43,0.0,0.99823,0.0,0.19413]
[1778084984389,62.63,81508.14,0.0,0.99825,0.0,0.19264]
[1778084985797,62.63,81510.97,0.0,0.99826,0.0,0.19191]
[1778084988417,62.63,81500.93,0.0,0.99823,0.0,0.19452]
[1778084989424,62.63,81497.93,0.0,0.99822,0.0,0.19531]
[1778084994459,62.63,81496.29,0.0,0.99822,0.0,0.19574]
[1778084999495,62.63,81492.11,0.0,0.99821,0.0,0.19685]
[1778085003523,62.63,81487.06,0.0,0.99819,0.0,0.19819]
[1778085005939,62.63,81492.28,0.0,0.99821,0.0,0.1968]
[1778085008559,62.63,81496.77,0.0,0.99822,0.0,0.19562]
[1778085009565,62.63,81509.49,0.0,0.99825,0.0,0.19229]
[1778085010574,62.63,81511.87,0.0,0.99826,0.0,0.19168]
[1778085013602,62.63,81500.67,0.0,0.99823,0.0,0.19459]
[1778085014609,62.63,81495.23,0.0,0.99821,0.0,0.19602]
[1778085017629,62.63,81500.78,0.0,0.99823,0.0,0.19456]
[1778085022663,62.63,81503.53,0.0,0.99824,0.0,0.19384]
[1778085026691,62.63,81508.17,0.0,0.99825,0.0,0.19264]
[1778085029713,62.63,81500.01,0.0,0.99823,0.0,0.19477]
[1778085031727,62.63,81495.8,0.0,0.99823,0.0,0.19488]
[1778085035755,62.63,81501.33,0.0,0.99824,0.0,0.19344]
[1778085040789,62.63,81501.32,0.0,0.99824,0.0,0.19344]
[1778085042804,62.63,81495.35,0.0,0.99822,0.0,0.195]
[1778085044817,62.63,81490.31,0.0,0.99821,0.0,0.19633]
[1778085049853,62.63,81487.37,0.0,0.9982,0.0,0.1971]
[1778085054890,62.63,81488.28,0.0,0.99821,0.0,0.19686]
[1778085059922,62.63,81488.8,0.0,0.99821,0.0,0.19673]
[1778085064961,62.63,81487.93,0.0,0.9982,0.0,0.19696]
[1778085069993,62.63,81489.12,0.0,0.99821,0.0,0.19664]
[1778085075030,62.63,81495.15,0.0,0.99822,0.0,0.19505]
[1778085080063,62.63,81497.17,0.0,0.99823,0.0,0.19452]
[1778085085098,62.63,81496.05,0.0,0.99823,0.0,0.19482]
[1778085091140,62.63,81495.91,0.0,0.99823,0.0,0.19387]
[1778085093154,62.63,81504.58,0.0,0.99826,0.0,0.19161]
[1778085098191,62.63,81507.07,0.0,0.99826,0.0,0.19097]
[1778085102216,62.63,81500.67,0.0,0.99825,0.0,0.19263]
[1778085104230,62.63,81492.24,0.0,0.99822,0.0,0.19483]
[1778085106649,62.63,81486.17,0.0,0.99821,0.0,0.19643]
[1778085112293,62.63,81487.26,0.0,0.99821,0.0,0.19614]
[1778085114304,62.63,81479.88,0.0,0.99819,0.0,0.1981]
[1778085115310,62.63,81478.09,0.0,0.99819,0.0,0.19857]
[1778085120347,62.63,81478.77,0.0,0.99819,0.0,0.19839]
[1778085122362,62.63,81472.83,0.0,0.99817,0.0,0.19998]
[1778085123367,62.63,81470.34,0.0,0.99817,0.0,0.20065]
[1778085126788,62.63,81455.6,0.0,0.99812,0.0,0.20466]
[1778085128409,62.63,81454.69,0.0,0.99812,0.0,0.20491]
[1778085132439,62.63,81444.17,0.0,0.99809,0.0,0.20781]
[1778085133443,62.63,81439.8,0.0,0.99808,0.0,0.20903]
[1778085136859,62.63,81428.75,0.0,0.99805,0.0,0.21214]
[1778085139485,62.63,81422.5,0.0,0.99803,0.0,0.21392]
[1778085140493,62.63,81420.79,0.0,0.99803,0.0,0.2144]
[1778085143513,62.63,81414.37,0.0,0.99801,0.0,0.21625]
[1778085146930,62.63,81420.37,0.0,0.99802,0.0,0.21452]
[1778085150561,62.63,81426.02,0.0,0.99804,0.0,0.21291]
[1778085155596,62.63,81424.98,0.0,0.99805,0.0,0.21215]
[1778085158657,62.63,81432.31,0.0,0.99807,0.0,0.21008]
[1778085159630,62.63,81449.59,0.0,0.99812,0.0,0.20528]
[1778085160636,62.63,81457.71,0.0,0.99814,0.0,0.20306]
[1778085161644,62.63,81462.81,0.0,0.99815,0.0,0.20167]
[1778085167074,62.63,81472.26,0.0,0.99818,0.0,0.19913]
[1778085167687,62.63,81472.26,0.0,0.99818,0.0,0.19913]
[1778085171720,62.63,81476.96,0.0,0.99819,0.0,0.19787]
[1778085173730,62.63,81482.56,0.0,0.99821,0.0,0.19638]
[1778085177144,62.63,81487.33,0.0,0.99822,0.0,0.19513]
[1778085182795,62.63,81480.92,0.0,0.9982,0.0,0.19682]
[1778085187214,62.63,81474.24,0.0,0.99819,0.0,0.1986]
[1778085188837,62.63,81472.92,0.0,0.99818,0.0,0.19895]
[1778085193872,62.63,81470.46,0.0,0.99818,0.0,0.19961]
[1778085195887,62.63,81478.45,0.0,0.9982,0.0,0.19747]
[1778085198912,62.63,81472.93,0.0,0.99818,0.0,0.19895]
[1778085199916,62.63,81466.41,0.0,0.99816,0.0,0.2007]
[1778085203944,62.63,81474.56,0.0,0.99819,0.0,0.19851]
[1778085208978,62.63,81469.52,0.0,0.99817,0.0,0.19986]
[1778085214016,62.63,81478.04,0.0,0.9982,0.0,0.19658]
[1778085215051,62.63,81486.39,0.0,0.99823,0.0,0.19438]
[1778085218042,62.63,81492.85,0.0,0.99824,0.0,0.1927]
[1778085222077,62.63,81497.69,0.0,0.99826,0.0,0.19144]
[1778085227114,62.63,81498.18,0.0,0.99826,0.0,0.19131]
[1778085229127,62.63,81492.79,0.0,0.99824,0.0,0.19271]
[1778085234166,62.63,81495.49,0.0,0.99825,0.0,0.19201]
[1778085239197,62.63,81495.47,0.0,0.99825,0.0,0.19202]
[1778085244231,62.63,81492.71,0.0,0.99824,0.0,0.19273]
[1778085249269,62.63,81498.83,0.0,0.99826,0.0,0.19115]
[1778085252288,62.63,81504.39,0.0,0.99827,0.0,0.18971]
[1778085257323,62.63,81507.88,0.0,0.99828,0.0,0.18882]
[1778085262359,62.63,81507.73,0.0,0.99828,0.0,0.18886]
[1778085264372,62.63,81517.33,0.0,0.99831,0.0,0.18642]
[1778085269408,62.63,81525.32,0.0,0.99833,0.0,0.18441]
[1778085274442,62.63,81527.49,0.0,0.99834,0.0,0.18292]
[1778085277847,62.63,81535.07,0.0,0.99836,0.0,0.18105]
[1778085279478,62.63,81538.31,0.0,0.99837,0.0,0.18025]
[1778085282501,62.63,81540.56,0.0,0.99837,0.0,0.1797]
[1778085287918,62.63,81536.17,0.0,0.99836,0.0,0.18078]
[1778085293575,62.63,81547.93,0.0,0.99839,0.0,0.1779]
[1778085294582,62.63,81548.6,0.0,0.99839,0.0,0.17774]
[1778085296596,62.63,81543.59,0.0,0.99838,0.0,0.17896]
[1778085301635,62.63,81540.58,0.0,0.99837,0.0,0.17969]
[1778085303646,62.63,81534.08,0.0,0.99836,0.0,0.18129]
[1778085305659,62.63,81531.88,0.0,0.99835,0.0,0.18183]
[1778085310694,62.63,81532.99,0.0,0.99835,0.0,0.18156]
[1778085315729,62.63,81535.24,0.0,0.99836,0.0,0.181]
[1778085320764,62.63,81535.03,0.0,0.99836,0.0,0.18106]
[1778085325800,62.63,81536.97,0.0,0.99836,0.0,0.18058]
[1778085330835,62.63,81530.79,0.0,0.99835,0.0,0.1821]
[1778085335870,62.63,81525.77,0.0,0.99835,0.0,0.18241]
[1778085338268,62.63,81509.54,0.0,0.9983,0.0,0.18647]
[1778085339898,62.63,81507.67,0.0,0.9983,0.0,0.18695]
[1778085341912,62.63,81502.11,0.0,0.99829,0.0,0.18836]
[1778085346947,62.63,81494.88,0.0,0.99827,0.0,0.19021]
[1778085350976,62.63,81489.46,0.0,0.99825,0.0,0.19161]
[1778085356013,62.63,81492.69,0.0,0.99826,0.0,0.19078]
[1778085361058,62.63,81492.98,0.0,0.99826,0.0,0.1907]
[1778085362063,62.63,81481.99,0.0,0.99823,0.0,0.19356]
[1778085363068,62.63,81466.44,0.0,0.99819,0.0,0.19766]
[1778085366090,62.63,81473.2,0.0,0.99821,0.0,0.19587]
[1778085371124,62.63,81476.77,0.0,0.99822,0.0,0.19493]
[1778085373138,62.63,81483.31,0.0,0.99824,0.0,0.19321]
[1778085378174,62.63,81485.03,0.0,0.99824,0.0,0.19276]
[1778085381194,62.63,81491.8,0.0,0.99826,0.0,0.19101]
[1778085382202,62.63,81503.66,0.0,0.99829,0.0,0.18796]
[1778085387238,62.63,81505.58,0.0,0.99829,0.0,0.18748]
[1778085388244,62.63,81511.03,0.0,0.99831,0.0,0.1861]
[1778085391264,62.63,81516.29,0.0,0.99833,0.0,0.18382]
[1778085396300,62.63,81524.21,0.0,0.99835,0.0,0.18185]
[1778085400327,62.63,81528.29,0.0,0.99836,0.0,0.18084]
[1778085401335,62.63,81538.47,0.0,0.99839,0.0,0.17835]
[1778085402341,62.63,81538.47,0.0,0.99839,0.0,0.17835]
[1778085403351,62.63,81545.28,0.0,0.9984,0.0,0.1767]
[1778085408383,62.63,81542.96,0.0,0.9984,0.0,0.17726]
[1778085414425,62.63,81541.29,0.0,0.99839,0.0,0.17767]
[1778085419461,62.63,81540.59,0.0,0.99839,0.0,0.17784]
[1778085424495,62.63,81540.61,0.0,0.99839,0.0,0.17783]
[1778085428523,62.63,81546.93,0.0,0.99841,0.0,0.1763]
[1778085431545,62.63,81540.84,0.0,0.99839,0.0,0.17778]
[1778085433558,62.63,81531.5,0.0,0.99837,0.0,0.18005]
[1778085438592,62.63,81536.16,0.0,0.99838,0.0,0.17891]
[1778085441614,62.63,81541.44,0.0,0.99839,0.0,0.17763]
[1778085445644,62.63,81534.24,0.0,0.99837,0.0,0.17938]
[1778085446650,62.63,81532.24,0.0,0.99837,0.0,0.17987]
[1778085451684,62.63,81536.78,0.0,0.99839,0.0,0.17784]
[1778085452693,62.63,81542.68,0.0,0.9984,0.0,0.17641]
[1778085453701,62.63,81544.18,0.0,0.99841,0.0,0.17605]
[1778085455712,62.63,81559.28,0.0,0.99844,0.0,0.17245]
[1778085456719,62.63,81563.18,0.0,0.99845,0.0,0.17153]
[1778085459115,62.63,81551.18,0.0,0.99842,0.0,0.17437]
[1778085460750,62.63,81544.64,0.0,0.99841,0.0,0.17594]
[1778085461759,62.63,81544.12,0.0,0.99841,0.0,0.17606]
[1778085466792,62.63,81546.81,0.0,0.99841,0.0,0.17542]
[1778085471828,62.63,81541.4,0.0,0.9984,0.0,0.17672]
[1778085476862,62.63,81542.75,0.0,0.9984,0.0,0.17639]
[1778085481899,62.63,81545.25,0.0,0.99841,0.0,0.17579]
[1778085486932,62.63,81549.04,0.0,0.99842,0.0,0.17488]
[1778085491968,62.63,81547.97,0.0,0.99842,0.0,0.17514]
[1778085493983,62.63,81538.62,0.0,0.99839,0.0,0.17739]
[1778085494991,62.63,81524.96,0.0,0.99836,0.0,0.18073]
[1778085500025,62.63,81527.0,0.0,0.99837,0.0,0.18022]
[1778085505063,62.63,81529.4,0.0,0.99837,0.0,0.17964]
[1778085506070,62.63,81550.93,0.0,0.99842,0.0,0.17443]
[1778085511107,62.63,81549.58,0.0,0.99843,0.0,0.17384]
[1778085516139,62.63,81550.37,0.0,0.99843,0.0,0.17365]
[1778085521174,62.63,81552.92,0.0,0.99844,0.0,0.17305]
[1778085525203,62.63,81558.21,0.0,0.99845,0.0,0.1718]
[1778085530238,62.63,81557.44,0.0,0.99845,0.0,0.17198]
[1778085532252,62.63,81563.03,0.0,0.99846,0.0,0.17067]
[1778085534266,62.63,81555.38,0.0,0.99844,0.0,0.17246]
[1778085535274,62.63,81548.26,0.0,0.99842,0.0,0.17415]
[1778085540308,62.63,81547.63,0.0,0.99842,0.0,0.17431]
[1778085542321,62.63,81552.7,0.0,0.99844,0.0,0.1731]
[1778085547357,62.63,81554.61,0.0,0.99844,0.0,0.17265]
[1778085552391,62.63,81552.86,0.0,0.99844,0.0,0.17306]
[1778085557427,62.63,81554.75,0.0,0.99844,0.0,0.17261]
[1778085562461,62.63,81555.02,0.0,0.99844,0.0,0.17255]
[1778085567497,62.63,81559.1,0.0,0.99845,0.0,0.17159]
[1778085570526,62.63,81565.6,0.0,0.99847,0.0,0.17006]
[1778085571548,62.63,81572.34,0.0,0.99849,0.0,0.16761]
[1778085572536,62.63,81581.84,0.0,0.99851,0.0,0.16543]
[1778085577568,62.63,81588.72,0.0,0.99853,0.0,0.16387]
[1778085578575,62.63,81595.09,0.0,0.99854,0.0,0.16244]
[1778085582605,62.63,81600.98,0.0,0.99855,0.0,0.16112]
[1778085584619,62.63,81614.78,0.0,0.99858,0.0,0.15808]
[1778085585624,62.63,81620.14,0.0,0.9986,0.0,0.15691]
[1778085587639,62.63,81625.84,0.0,0.99861,0.0,0.15568]
[1778085592674,62.63,81625.13,0.0,0.99861,0.0,0.15583]
[1778085597709,62.63,81625.92,0.0,0.99861,0.0,0.15566]
[1778085602748,62.63,81626.52,0.0,0.99861,0.0,0.15553]
[1778085603749,62.63,81619.58,0.0,0.99859,0.0,0.15703]
[1778085606771,62.63,81611.65,0.0,0.99858,0.0,0.15877]
[1778085611807,62.63,81608.1,0.0,0.99857,0.0,0.15955]
[1778085616842,62.63,81609.28,0.0,0.99857,0.0,0.15929]
[1778085618855,62.63,81603.07,0.0,0.99856,0.0,0.16066]
[1778085621876,62.63,81598.55,0.0,0.99855,0.0,0.16167]
[1778085622884,62.63,81604.39,0.0,0.99856,0.0,0.16037]
[1778085623890,62.63,81606.14,0.0,0.99857,0.0,0.15998]
[1778085628924,62.63,81606.15,0.0,0.99857,0.0,0.15998]
[1778085633961,62.63,81608.15,0.0,0.99858,0.0,0.15869]
[1778085636991,62.63,81618.14,0.0,0.9986,0.0,0.15651]
[1778085639005,62.63,81619.31,0.0,0.9986,0.0,0.15625]
[1778085642026,62.63,81627.94,0.0,0.99862,0.0,0.15439]
[1778085643033,62.63,81636.28,0.0,0.99864,0.0,0.15261]
[1778085644040,62.63,81638.18,0.0,0.99864,0.0,0.15221]
[1778085648069,62.63,81644.64,0.0,0.99865,0.0,0.15085]
[1778085649075,62.63,81650.17,0.0,0.99867,0.0,0.14969]
[1778085650460,62.63,81651.98,0.0,0.99867,0.0,0.14932]
[1778085653103,62.63,81646.65,0.0,0.99866,0.0,0.15043]
[1778085658138,62.63,81645.26,0.0,0.99866,0.0,0.15072]
[1778085663173,62.63,81644.96,0.0,0.99866,0.0,0.15078]
[1778085668210,62.63,81646.21,0.0,0.99866,0.0,0.15052]
[1778085673247,62.63,81644.73,0.0,0.99865,0.0,0.15083]
[1778085678282,62.63,81644.92,0.0,0.99866,0.0,0.15079]
[1778085683316,62.63,81642.04,0.0,0.99865,0.0,0.1514]
[1778085686338,62.63,81649.74,0.0,0.99867,0.0,0.14978]
[1778085687344,62.63,81652.97,0.0,0.99867,0.0,0.14911]
[1778085690747,62.63,81656.97,0.0,0.99868,0.0,0.14828]
[1778085696408,62.63,81660.16,0.0,0.99869,0.0,0.14683]
[1778085701442,62.63,81661.83,0.0,0.9987,0.0,0.14648]
[1778085703457,62.63,81656.82,0.0,0.99869,0.0,0.14751]
[1778085708491,62.63,81656.92,0.0,0.99869,0.0,0.14749]
[1778085713526,62.63,81656.0,0.0,0.99868,0.0,0.14768]
[1778085718562,62.63,81665.32,0.0,0.9987,0.0,0.14577]
[1778085719570,62.63,81666.02,0.0,0.9987,0.0,0.14563]
[1778085721582,62.63,81660.39,0.0,0.99869,0.0,0.14678]
[1778085726617,62.63,81657.76,0.0,0.99869,0.0,0.14732]
[1778085730646,62.63,81649.29,0.0,0.99867,0.0,0.14907]
[1778085732660,62.63,81641.52,0.0,0.99866,0.0,0.15069]
[1778085737696,62.63,81642.83,0.0,0.99866,0.0,0.15042]
[1778085742730,62.63,81642.52,0.0,0.99866,0.0,0.15048]
[1778085745752,62.63,81636.67,0.0,0.99865,0.0,0.15171]
[1778085746758,62.63,81631.63,0.0,0.99863,0.0,0.15278]
[1778085751793,62.63,81633.01,0.0,0.99864,0.0,0.15166]
[1778085756832,62.63,81628.48,0.0,0.99864,0.0,0.15262]
[1778085758843,62.63,81623.92,0.0,0.99863,0.0,0.15359]
[1778085762870,62.63,81629.21,0.0,0.99864,0.0,0.15247]
[1778085767907,62.63,81634.57,0.0,0.99865,0.0,0.15134]
[1778085768914,62.63,81643.81,0.0,0.99867,0.0,0.1494]
[1778085773948,62.63,81640.15,0.0,0.99866,0.0,0.15016]
[1778085778984,62.63,81640.09,0.0,0.99866,0.0,0.15018]
[1778085781387,62.63,81646.49,0.0,0.99867,0.0,0.14884]
[1778085783014,62.63,81653.01,0.0,0.99869,0.0,0.14749]
[1778085784021,62.63,81653.43,0.0,0.99869,0.0,0.14741]
[1778085789059,62.63,81656.32,0.0,0.99869,0.0,0.14681]
[1778085794091,62.63,81656.25,0.0,0.99869,0.0,0.14683]
[1778085799126,62.63,81654.95,0.0,0.99869,0.0,0.1471]
[1778085800133,62.63,81664.28,0.0,0.99871,0.0,0.14519]
[1778085801528,62.63,81666.59,0.0,0.99871,0.0,0.14472]
[1778085807182,62.63,81664.18,0.0,0.99871,0.0,0.14521]
[1778085811608,62.63,81670.54,0.0,0.99873,0.0,0.14314]
[1778085813224,62.63,81675.62,0.0,0.99874,0.0,0.14212]
[1778085815238,62.63,81670.6,0.0,0.99873,0.0,0.14313]
[1778085816245,62.63,81669.3,0.0,0.99873,0.0,0.14339]
[1778085821678,62.63,81663.04,0.0,0.99871,0.0,0.14465]
[1778085823294,62.63,81653.72,0.0,0.99869,0.0,0.14655]
[1778085824301,62.63,81650.72,0.0,0.99869,0.0,0.14716]
[1778085829336,62.63,81650.54,0.0,0.99869,0.0,0.1472]
[1778085833365,62.63,81644.7,0.0,0.99868,0.0,0.14841]
[1778085835379,62.63,81637.94,0.0,0.99866,0.0,0.14981]
[1778085836385,62.63,81635.21,0.0,0.99866,0.0,0.15038]
[1778085838401,62.63,81628.91,0.0,0.99864,0.0,0.15171]
[1778085843437,62.63,81629.25,0.0,0.99864,0.0,0.15164]
[1778085848471,62.63,81631.35,0.0,0.99865,0.0,0.1512]
[1778085853507,62.63,81638.93,0.0,0.99866,0.0,0.14961]
[1778085855520,62.63,81642.24,0.0,0.99867,0.0,0.14892]
[1778085860555,62.63,81645.04,0.0,0.99868,0.0,0.14834]
[1778085861964,62.63,81653.34,0.0,0.99869,0.0,0.14663]
[1778085863577,62.63,81655.68,0.0,0.9987,0.0,0.14615]
[1778085864585,62.63,81662.0,0.0,0.99871,0.0,0.14486]
[1778085865591,62.63,81665.6,0.0,0.99872,0.0,0.14413]
[1778085867605,62.63,81674.31,0.0,0.99874,0.0,0.14238]
[1778085869619,62.63,81677.09,0.0,0.99874,0.0,0.14183]
[1778085874654,62.63,81678.21,0.0,0.99875,0.0,0.14083]
[1778085877679,62.63,81683.53,0.0,0.99876,0.0,0.13978]
[1778085882710,62.63,81681.82,0.0,0.99876,0.0,0.14012]
[1778085884727,62.63,81676.34,0.0,0.99875,0.0,0.1412]
[1778085889762,62.63,81674.1,0.0,0.99874,0.0,0.14165]
[1778085894794,62.63,81669.58,0.0,0.99873,0.0,0.14255]
[1778085899832,62.63,81667.21,0.0,0.99873,0.0,0.14302]
[1778085904865,62.63,81661.87,0.0,0.99872,0.0,0.1441]
[1778085908894,62.63,81655.08,0.0,0.9987,0.0,0.14547]
[1778085913928,62.63,81650.2,0.0,0.99869,0.0,0.14647]
[1778085918963,62.63,81648.6,0.0,0.99869,0.0,0.1468]
[1778085923999,62.63,81648.77,0.0,0.99869,0.0,0.14676]
[1778085929033,62.63,81646.21,0.0,0.99869,0.0,0.14729]
[1778085934069,62.63,81646.11,0.0,0.99869,0.0,0.14651]
[1778085939103,62.63,81644.71,0.0,0.99869,0.0,0.1468]
[1778085944140,62.63,81644.97,0.0,0.99869,0.0,0.14674]
[1778085949175,62.63,81645.28,0.0,0.99869,0.0,0.14668]
[1778085952597,62.63,81652.33,0.0,0.99871,0.0,0.14524]
[1778085953205,62.63,81652.33,0.0,0.99871,0.0,0.14524]
[1778085954211,62.63,81646.69,0.0,0.99869,0.0,0.14639]
[1778085955218,62.63,81640.22,0.0,0.99868,0.0,0.14772]
[1778085956225,62.63,81638.92,0.0,0.99868,0.0,0.14799]
[1778085959246,62.63,81644.63,0.0,0.99869,0.0,0.14681]
[1778085964282,62.63,81644.55,0.0,0.99869,0.0,0.14683]
[1778085969317,62.63,81643.76,0.0,0.99869,0.0,0.14699]
[1778085974351,62.63,81643.3,0.0,0.99869,0.0,0.14709]
[1778085979387,62.63,81645.07,0.0,0.99869,0.0,0.14672]
[1778085982808,62.63,81655.05,0.0,0.99871,0.0,0.14469]
[1778085983415,62.63,81655.05,0.0,0.99871,0.0,0.14469]
[1778085988451,62.63,81656.09,0.0,0.99871,0.0,0.14448]
[1778085993485,62.63,81653.46,0.0,0.99871,0.0,0.14422]
[1778085998520,62.63,81652.52,0.0,0.99871,0.0,0.14441]
[1778086003556,62.63,81651.35,0.0,0.99871,0.0,0.14464]
[1778086008592,62.63,81645.77,0.0,0.9987,0.0,0.14578]
[1778086013018,62.63,81642.47,0.0,0.99869,0.0,0.14646]
[1778086018669,62.63,81640.63,0.0,0.99869,0.0,0.14683]
[1778086023705,62.63,81640.29,0.0,0.99869,0.0,0.1469]
[1778086028740,62.63,81640.6,0.0,0.99869,0.0,0.14684]
[1778086030752,62.63,81648.02,0.0,0.9987,0.0,0.14532]
[1778086031760,62.63,81649.97,0.0,0.99871,0.0,0.14492]
[1778086033159,62.63,81655.4,0.0,0.99872,0.0,0.14383]
[1778086037802,62.63,81649.43,0.0,0.99871,0.0,0.14503]
[1778086038810,62.63,81648.2,0.0,0.9987,0.0,0.14528]
[1778086043844,62.63,81646.37,0.0,0.9987,0.0,0.14566]
[1778086048879,62.63,81646.2,0.0,0.9987,0.0,0.14569]
[1778086053914,62.63,81650.15,0.0,0.99871,0.0,0.1441]
[1778086059956,62.63,81653.55,0.0,0.99872,0.0,0.14341]
[1778086062977,62.63,81648.1,0.0,0.99871,0.0,0.14451]
[1778086068013,62.63,81649.66,0.0,0.99871,0.0,0.1442]
[1778086070027,62.63,81644.39,0.0,0.9987,0.0,0.14526]
[1778086071044,62.63,81638.2,0.0,0.99869,0.0,0.14653]
[1778086072046,62.63,81630.88,0.0,0.99868,0.0,0.14804]
[1778086073051,62.63,81621.94,0.0,0.99866,0.0,0.1499]
[1778086078086,62.63,81627.01,0.0,0.99867,0.0,0.14884]
[1778086083121,62.63,81632.78,0.0,0.99868,0.0,0.14765]
[1778086088157,62.63,81631.94,0.0,0.99868,0.0,0.14782]
[1778086090170,62.63,81639.96,0.0,0.99869,0.0,0.14617]
[1778086095209,62.63,81631.98,0.0,0.99868,0.0,0.14781]
[1778086096214,62.63,81624.83,0.0,0.99866,0.0,0.1493]
[1778086101250,62.63,81619.08,0.0,0.99865,0.0,0.1505]
[1778086106284,62.63,81619.52,0.0,0.99865,0.0,0.15041]
[1778086111319,62.63,81622.74,0.0,0.99867,0.0,0.14892]
[1778086116357,62.63,81622.3,0.0,0.99867,0.0,0.14901]
[1778086118369,62.63,81617.15,0.0,0.99866,0.0,0.15009]
[1778086119375,62.63,81618.44,0.0,0.99866,0.0,0.14982]
[1778086124411,62.63,81621.52,0.0,0.99866,0.0,0.14918]
[1778086129445,62.63,81617.14,0.0,0.99865,0.0,0.15009]
[1778086132468,62.63,81624.92,0.0,0.99867,0.0,0.14847]
[1778086134482,62.63,81625.95,0.0,0.99867,0.0,0.14825]
[1778086139517,62.63,81628.04,0.0,0.99868,0.0,0.14782]
[1778086144560,62.63,81628.01,0.0,0.99868,0.0,0.14783]
[1778086146569,62.63,81638.37,0.0,0.9987,0.0,0.1457]
[1778086147577,62.63,81644.17,0.0,0.99871,0.0,0.14451]
[1778086148583,62.63,81652.43,0.0,0.99873,0.0,0.14285]
[1778086149590,62.63,81658.6,0.0,0.99874,0.0,0.14161]
[1778086150597,62.63,81658.09,0.0,0.99874,0.0,0.14172]
[1778086154008,62.63,81652.24,0.0,0.99873,0.0,0.14289]
[1778086156639,62.63,81646.56,0.0,0.99871,0.0,0.14403]
[1778086161675,62.63,81645.74,0.0,0.99871,0.0,0.1442]
[1778086165703,62.63,81638.38,0.0,0.9987,0.0,0.14569]
[1778086166715,62.63,81637.18,0.0,0.9987,0.0,0.14594]
[1778086167721,62.63,81630.39,0.0,0.99868,0.0,0.14733]
[1778086168726,62.63,81621.23,0.0,0.99866,0.0,0.14924]
[1778086169733,62.63,81618.95,0.0,0.99866,0.0,0.14971]
[1778086174771,62.63,81622.86,0.0,0.99867,0.0,0.14808]
[1778086179806,62.63,81621.79,0.0,0.99867,0.0,0.14831]
[1778086184217,62.63,81627.39,0.0,0.99868,0.0,0.14715]
[1778086188870,62.63,81636.09,0.0,0.9987,0.0,0.14536]
[1778086189876,62.63,81650.88,0.0,0.99873,0.0,0.14237]
[1778086190883,62.63,81654.21,0.0,0.99874,0.0,0.14171]
[1778086192898,62.63,81657.21,0.0,0.99874,0.0,0.14111]
[1778086195918,62.63,81665.38,0.0,0.99876,0.0,0.1395]
[1778086197932,62.63,81670.81,0.0,0.99877,0.0,0.13843]
[1778086199946,62.63,81670.07,0.0,0.99877,0.0,0.13858]
[1778086204982,62.63,81665.18,0.0,0.99876,0.0,0.13954]
[1778086209009,62.63,81671.32,0.0,0.99877,0.0,0.13833]
[1778086210017,62.63,81680.74,0.0,0.99879,0.0,0.13651]
[1778086211024,62.63,81681.89,0.0,0.99879,0.0,0.13628]
[1778086216061,62.63,81676.98,0.0,0.99878,0.0,0.13723]
[1778086217065,62.63,81670.61,0.0,0.99877,0.0,0.13847]
[1778086218072,62.63,81665.3,0.0,0.99876,0.0,0.13951]
[1778086220086,62.63,81663.64,0.0,0.99876,0.0,0.13984]
[1778086225124,62.63,81663.06,0.0,0.99875,0.0,0.13995]
[1778086227136,62.63,81671.41,0.0,0.99877,0.0,0.13832]
[1778086230158,62.63,81678.31,0.0,0.99878,0.0,0.13697]
[1778086235193,62.63,81680.82,0.0,0.99879,0.0,0.13573]
[1778086240229,62.63,81684.52,0.0,0.9988,0.0,0.13502]
[1778086245263,62.63,81684.94,0.0,0.9988,0.0,0.13494]
[1778086247277,62.63,81669.43,0.0,0.99877,0.0,0.13793]
[1778086252312,62.63,81675.02,0.0,0.99878,0.0,0.13685]
[1778086253325,62.63,81681.44,0.0,0.9988,0.0,0.13561]
[1778086258356,62.63,81680.25,0.0,0.99879,0.0,0.13584]
[1778086263390,62.63,81679.76,0.0,0.99879,0.0,0.13594]
[1778086268423,62.63,81684.62,0.0,0.9988,0.0,0.135]
[1778086273460,62.63,81684.59,0.0,0.9988,0.0,0.13501]
[1778086277495,62.63,81705.21,0.0,0.99884,0.0,0.13112]
[1778086278503,62.63,81711.99,0.0,0.99885,0.0,0.12987]
[1778086281546,62.63,81735.73,0.0,0.99889,0.0,0.12555]
[1778086282544,62.63,81744.43,0.0,0.99891,0.0,0.124]
[1778086283551,62.63,81751.87,0.0,0.99892,0.0,0.12269]
[1778086284559,62.63,81749.44,0.0,0.99892,0.0,0.12312]
[1778086286572,62.63,81757.28,0.0,0.99893,0.0,0.12175]
[1778086288585,62.63,81756.99,0.0,0.99893,0.0,0.1218]
[1778086291607,62.63,81744.25,0.0,0.99891,0.0,0.12333]
[1778086292614,62.63,81738.88,0.0,0.99891,0.0,0.12428]
[1778086294627,62.63,81748.54,0.0,0.99892,0.0,0.12258]
[1778086295634,62.63,81758.16,0.0,0.99894,0.0,0.12091]
[1778086296644,62.63,81763.12,0.0,0.99895,0.0,0.12005]
[1778086301678,62.63,81761.23,0.0,0.99894,0.0,0.12038]
[1778086303692,62.63,81754.85,0.0,0.99893,0.0,0.12148]
[1778086308741,62.63,81762.45,0.0,0.99895,0.0,0.12017]
[1778086309744,62.63,81767.78,0.0,0.99895,0.0,0.11925]
[1778086310750,62.63,81771.67,0.0,0.99896,0.0,0.11859]
[1778086311758,62.63,81765.81,0.0,0.99895,0.0,0.11959]
[1778086312766,62.63,81765.93,0.0,0.99895,0.0,0.11957]
[1778086316828,62.63,81758.13,0.0,0.99894,0.0,0.12091]
[1778086318822,62.63,81747.45,0.0,0.99892,0.0,0.12277]
[1778086319826,62.63,81746.01,0.0,0.99892,0.0,0.12302]
[1778086321840,62.63,81738.63,0.0,0.9989,0.0,0.12433]
[1778086323854,62.63,81732.83,0.0,0.99889,0.0,0.12536]
[1778086326875,62.63,81727.25,0.0,0.99889,0.0,0.12636]
[1778086328889,62.63,81723.31,0.0,0.99888,0.0,0.12707]
[1778086332918,62.63,81717.47,0.0,0.99887,0.0,0.12814]
[1778086335327,62.63,81711.0,0.0,0.99886,0.0,0.12932]
[1778086336946,62.63,81707.49,0.0,0.99885,0.0,0.12997]
[1778086340974,62.63,81704.06,0.0,0.99884,0.0,0.1306]
[1778086346008,62.63,81705.03,0.0,0.99885,0.0,0.13042]
[1778086350036,62.63,81711.31,0.0,0.99886,0.0,0.12926]
[1778086353056,62.63,81714.38,0.0,0.99887,0.0,0.12798]
[1778086358092,62.63,81710.38,0.0,0.99886,0.0,0.12871]
[1778086363127,62.63,81710.3,0.0,0.99886,0.0,0.12872]
[1778086368162,62.63,81712.02,0.0,0.99886,0.0,0.12841]
[1778086373197,62.63,81713.37,0.0,0.99887,0.0,0.12816]
[1778086378232,62.63,81708.97,0.0,0.99886,0.0,0.12897]
[1778086382264,62.63,81715.38,0.0,0.99887,0.0,0.12779]
[1778086384276,62.63,81735.11,0.0,0.99891,0.0,0.12425]
[1778086385687,62.63,81736.41,0.0,0.99891,0.0,0.12402]
[1778086386291,62.63,81736.41,0.0,0.99891,0.0,0.12402]
[1778086387298,62.63,81732.25,0.0,0.9989,0.0,0.12476]
[1778086392332,62.63,81728.13,0.0,0.99889,0.0,0.12549]
[1778086396360,62.63,81721.43,0.0,0.99888,0.0,0.1267]
[1778086399382,62.63,81719.53,0.0,0.99888,0.0,0.12704]
[1778086404417,62.63,81716.62,0.0,0.99887,0.0,0.12757]
[1778086409451,62.63,81719.24,0.0,0.99888,0.0,0.12709]
[1778086412474,62.63,81712.04,0.0,0.99887,0.0,0.12768]
[1778086413480,62.63,81708.82,0.0,0.99887,0.0,0.12827]
[1778086417508,62.63,81703.35,0.0,0.99886,0.0,0.12927]
[1778086422545,62.63,81704.62,0.0,0.99886,0.0,0.12904]
[1778086427578,62.63,81705.6,0.0,0.99886,0.0,0.12886]
[1778086432612,62.63,81705.15,0.0,0.99886,0.0,0.12894]
[1778086437648,62.63,81705.26,0.0,0.99886,0.0,0.12892]
[1778086440669,62.63,81710.29,0.0,0.99887,0.0,0.128]
[1778086445705,62.63,81711.18,0.0,0.99887,0.0,0.12784]
[1778086450739,62.63,81709.71,0.0,0.99887,0.0,0.1281]
[1778086455774,62.63,81709.59,0.0,0.99887,0.0,0.12813]
[1778086460810,62.63,81710.78,0.0,0.99887,0.0,0.12791]
[1778086463835,62.63,81704.89,0.0,0.99886,0.0,0.12899]
[1778086466249,62.63,81701.9,0.0,0.99885,0.0,0.12954]
[1778086471893,62.63,81696.7,0.0,0.99885,0.0,0.12977]
[1778086473904,62.63,81689.0,0.0,0.99884,0.0,0.13119]
[1778086476323,62.63,81689.34,0.0,0.99884,0.0,0.13113]
[1778086480955,62.63,81683.16,0.0,0.99883,0.0,0.13229]
[1778086482968,62.63,81675.81,0.0,0.99881,0.0,0.13368]
[1778086483975,62.63,81674.94,0.0,0.99881,0.0,0.13384]
[1778086486393,62.63,81666.39,0.0,0.99879,0.0,0.13547]
[1778086488004,62.63,81661.28,0.0,0.99878,0.0,0.13646]
[1778086490021,62.63,81651.35,0.0,0.99877,0.0,0.13839]
[1778086495052,62.63,81651.08,0.0,0.99876,0.0,0.13844]
[1778086500104,62.63,81650.2,0.0,0.99876,0.0,0.13862]
[1778086503184,62.63,81643.56,0.0,0.99875,0.0,0.13992]
[1778086505127,62.63,81642.14,0.0,0.99875,0.0,0.1402]
[1778086507140,62.63,81641.36,0.0,0.99875,0.0,0.14036]
[1778086508146,62.63,81639.43,0.0,0.99874,0.0,0.14074]
[1778086511181,62.63,81632.4,0.0,0.99873,0.0,0.14214]
[1778086512180,62.63,81630.54,0.0,0.99872,0.0,0.14252]
[1778086514193,62.63,81627.96,0.0,0.99872,0.0,0.14304]
[1778086521244,62.63,81629.09,0.0,0.99872,0.0,0.14281]
[1778086524265,62.63,81637.81,0.0,0.99874,0.0,0.14106]
[1778086525271,62.63,81648.75,0.0,0.99876,0.0,0.1389]
[1778086526679,62.63,81651.63,0.0,0.99877,0.0,0.13834]
[1778086528291,62.63,81646.49,0.0,0.99876,0.0,0.13934]
[1778086530305,62.63,81639.96,0.0,0.99874,0.0,0.14064]
[1778086535340,62.63,81638.72,0.0,0.99875,0.0,0.1401]
[1778086536751,62.63,81643.89,0.0,0.99876,0.0,0.13908]
[1778086538361,62.63,81645.62,0.0,0.99876,0.0,0.13874]
[1778086543396,62.63,81645.74,0.0,0.99876,0.0,0.13872]
[1778086548431,62.63,81646.14,0.0,0.99876,0.0,0.13864]
[1778086551453,62.63,81654.67,0.0,0.99878,0.0,0.13698]
[1778086553467,62.63,81657.76,0.0,0.99878,0.0,0.13638]
[1778086556890,62.63,81666.17,0.0,0.9988,0.0,0.13476]
[1778086557494,62.63,81666.17,0.0,0.9988,0.0,0.13476]
[1778086562529,62.63,81662.74,0.0,0.99879,0.0,0.13542]
[1778086567564,62.63,81661.23,0.0,0.99879,0.0,0.13571]
[1778086568573,62.63,81667.91,0.0,0.9988,0.0,0.13443]
[1778086569580,62.63,81671.84,0.0,0.99881,0.0,0.13368]
[1778086572602,62.63,81675.39,0.0,0.99882,0.0,0.13301]
[1778086577638,62.63,81674.99,0.0,0.99882,0.0,0.13308]
[1778086582672,62.63,81674.07,0.0,0.99881,0.0,0.13326]
[1778086587707,62.63,81672.32,0.0,0.99881,0.0,0.13359]
[1778086592743,62.63,81667.73,0.0,0.99881,0.0,0.13371]
[1778086595764,62.63,81662.56,0.0,0.9988,0.0,0.13469]
[1778086600799,62.63,81668.22,0.0,0.99881,0.0,0.13362]
[1778086605835,62.63,81670.08,0.0,0.99881,0.0,0.13326]
[1778086607849,62.63,81681.59,0.0,0.99884,0.0,0.1311]
[1778086608856,62.63,81684.78,0.0,0.99884,0.0,0.1305]
[1778086613891,62.63,81684.15,0.0,0.99884,0.0,0.13062]
[1778086619933,62.63,81686.56,0.0,0.99884,0.0,0.13017]
[1778086622956,62.63,81693.92,0.0,0.99886,0.0,0.12882]
[1778086623961,62.63,81686.56,0.0,0.99884,0.0,0.13017]
[1778086624971,62.63,81679.87,0.0,0.99883,0.0,0.13142]
[1778086626982,62.63,81675.59,0.0,0.99882,0.0,0.13222]
[1778086628998,62.63,81667.54,0.0,0.99881,0.0,0.13375]
[1778086634034,62.63,81671.26,0.0,0.99882,0.0,0.13304]
[1778086639067,62.63,81667.61,0.0,0.99881,0.0,0.13373]
[1778086644101,62.63,81673.26,0.0,0.99882,0.0,0.13266]
[1778086646117,62.63,81681.57,0.0,0.99884,0.0,0.1311]
[1778086647535,62.63,81691.27,0.0,0.99885,0.0,0.1293]
[1778086648131,62.63,81691.27,0.0,0.99885,0.0,0.1293]
[1778086653165,62.63,81693.18,0.0,0.99886,0.0,0.12822]
[1778086658201,62.63,81693.15,0.0,0.99886,0.0,0.12823]
[1778086661221,62.63,81678.11,0.0,0.99884,0.0,0.13101]
[1778086662228,62.63,81672.15,0.0,0.99882,0.0,0.13213]
[1778086663235,62.63,81672.7,0.0,0.99883,0.0,0.13202]
[1778086667685,62.63,81661.16,0.0,0.9988,0.0,0.13421]
[1778086669282,62.63,81635.48,0.0,0.99876,0.0,0.13919]
[1778086670289,62.63,81629.3,0.0,0.99874,0.0,0.14041]
[1778086671296,62.63,81630.58,0.0,0.99875,0.0,0.14015]
[1778086673310,62.63,81623.42,0.0,0.99873,0.0,0.14158]
[1778086674316,62.63,81620.03,0.0,0.99872,0.0,0.14226]
[1778086677754,62.63,81608.48,0.0,0.9987,0.0,0.1446]
[1778086679352,62.63,81605.94,0.0,0.9987,0.0,0.14512]
[1778086684388,62.63,81595.65,0.0,0.99868,0.0,0.14724]
[1778086685395,62.63,81597.53,0.0,0.99868,0.0,0.14685]
[1778086687826,62.63,81608.97,0.0,0.9987,0.0,0.1445]
[1778086690433,62.63,81602.76,0.0,0.99869,0.0,0.14577]
[1778086691439,62.63,81601.84,0.0,0.99869,0.0,0.14596]
[1778086695469,62.63,81576.94,0.0,0.99864,0.0,0.15116]
[1778086697896,62.63,81568.21,0.0,0.99862,0.0,0.15302]
[1778086699497,62.63,81563.48,0.0,0.99861,0.0,0.15404]
[1778086702518,62.63,81570.44,0.0,0.99862,0.0,0.15254]
[1778086705540,62.63,81562.32,0.0,0.99861,0.0,0.15429]
[1778086706546,62.63,81555.26,0.0,0.99859,0.0,0.15582]
[1778086707967,62.63,81552.0,0.0,0.99858,0.0,0.15654]
[1778086710575,62.63,81562.98,0.0,0.99861,0.0,0.15415]
[1778086711582,62.63,81568.17,0.0,0.99863,0.0,0.15219]
[1778086713595,62.63,81573.03,0.0,0.99864,0.0,0.15116]
[1778086715609,62.63,81578.92,0.0,0.99865,0.0,0.14991]
[1778086718039,62.63,81581.75,0.0,0.99865,0.0,0.14932]
[1778086723665,62.63,81582.38,0.0,0.99866,0.0,0.14919]
[1778086725679,62.63,81585.24,0.0,0.99866,0.0,0.14859]
[1778086730715,62.63,81590.42,0.0,0.99867,0.0,0.14751]
[1778086734743,62.63,81600.0,0.0,0.99869,0.0,0.14553]
[1778086735751,62.63,81605.42,0.0,0.9987,0.0,0.14442]
[1778086737764,62.63,81606.63,0.0,0.9987,0.0,0.14417]
[1778086740785,62.63,81616.46,0.0,0.99872,0.0,0.14219]
[1778086741792,62.63,81620.36,0.0,0.99873,0.0,0.1414]
[1778086742800,62.63,81625.5,0.0,0.99874,0.0,0.14038]
[1778086744814,62.63,81627.73,0.0,0.99875,0.0,0.13994]
[1778086746828,62.63,81620.81,0.0,0.99873,0.0,0.14131]
[1778086749850,62.63,81620.82,0.0,0.99873,0.0,0.14131]
[1778086754885,62.63,81624.55,0.0,0.99874,0.0,0.14057]
[1778086759920,62.63,81622.33,0.0,0.99874,0.0,0.14101]
[1778086760931,62.63,81615.37,0.0,0.99872,0.0,0.14241]
[1778086761959,62.63,81614.65,0.0,0.99872,0.0,0.14255]
[1778086765970,62.63,81609.08,0.0,0.99871,0.0,0.14368]
[1778086766983,62.63,81603.07,0.0,0.9987,0.0,0.1449]
[1778086767984,62.63,81602.37,0.0,0.9987,0.0,0.14504]
[1778086769997,62.63,81594.53,0.0,0.99868,0.0,0.14666]
[1778086772011,62.63,81586.92,0.0,0.99867,0.0,0.14742]
[1778086777045,62.63,81587.24,0.0,0.99867,0.0,0.14735]
[1778086782081,62.63,81591.37,0.0,0.99868,0.0,0.1465]
[1778086783088,62.63,81594.38,0.0,0.99869,0.0,0.14588]
[1778086787117,62.63,81596.75,0.0,0.99869,0.0,0.14539]
[1778086792152,62.63,81589.26,0.0,0.99868,0.0,0.14693]
[1778086794166,62.63,81595.1,0.0,0.99869,0.0,0.14573]
[1778086796180,62.63,81601.97,0.0,0.9987,0.0,0.14432]
[1778086797189,62.63,81599.0,0.0,0.9987,0.0,0.14493]
[1778086802222,62.63,81598.41,0.0,0.9987,0.0,0.14505]
[1778086803228,62.63,81588.53,0.0,0.99868,0.0,0.14709]
[1778086805250,62.63,81590.89,0.0,0.99868,0.0,0.1466]
[1778086810285,62.63,81590.96,0.0,0.99868,0.0,0.14658]
[1778086815320,62.63,81591.8,0.0,0.99868,0.0,0.14641]
[1778086820352,62.63,81583.19,0.0,0.99866,0.0,0.1482]
[1778086821364,62.63,81579.71,0.0,0.99866,0.0,0.14892]
[1778086824384,62.63,81578.33,0.0,0.99865,0.0,0.14921]
[1778086828819,62.63,81585.34,0.0,0.99867,0.0,0.14775]
[1778086829416,62.63,81585.27,0.0,0.99867,0.0,0.14776]
[1778086831430,62.63,81578.76,0.0,0.99866,0.0,0.1483]
[1778086836465,62.63,81580.64,0.0,0.99867,0.0,0.14791]
[1778086838889,62.63,81573.28,0.0,0.99865,0.0,0.14945]
[1778086840493,62.63,81570.02,0.0,0.99864,0.0,0.15014]
[1778086844521,62.63,81558.66,0.0,0.99862,0.0,0.15256]
[1778086845528,62.63,81550.61,0.0,0.9986,0.0,0.15429]
[1778086846534,62.63,81545.58,0.0,0.99859,0.0,0.15538]
[1778086847543,62.63,81546.28,0.0,0.99859,0.0,0.15523]
[1778086852577,62.63,81548.06,0.0,0.9986,0.0,0.15484]
[1778086857617,62.63,81546.75,0.0,0.99859,0.0,0.15513]
[1778086859029,62.63,81535.85,0.0,0.99857,0.0,0.15751]
[1778086859628,62.63,81535.85,0.0,0.99857,0.0,0.15751]
[1778086865670,62.63,81539.63,0.0,0.99858,0.0,0.15668]
[1778086869099,62.63,81544.66,0.0,0.99859,0.0,0.15558]
[1778086872723,62.63,81549.61,0.0,0.9986,0.0,0.15451]
[1778086877760,62.63,81546.74,0.0,0.99859,0.0,0.15513]
[1778086879171,62.63,81537.24,0.0,0.99857,0.0,0.15721]
[1778086879772,62.63,81537.24,0.0,0.99857,0.0,0.15721]
[1778086884808,62.63,81538.08,0.0,0.99858,0.0,0.15702]
[1778086889240,62.63,81545.47,0.0,0.99859,0.0,0.15541]
[1778086891858,62.63,81542.04,0.0,0.99859,0.0,0.1553]
[1778086896891,62.63,81539.58,0.0,0.99859,0.0,0.15584]
[1778086901926,62.63,81531.8,0.0,0.99857,0.0,0.15755]
[1778086902934,62.63,81529.58,0.0,0.99856,0.0,0.15804]
[1778086907968,62.63,81521.8,0.0,0.99855,0.0,0.15977]
[1778086913003,62.63,81521.0,0.0,0.99854,0.0,0.15995]
[1778086917031,62.63,81526.34,0.0,0.99856,0.0,0.15876]
[1778086922065,62.63,81523.74,0.0,0.99855,0.0,0.15933]
[1778086927101,62.63,81519.0,0.0,0.99854,0.0,0.16039]
[1778086932137,62.63,81527.87,0.0,0.99856,0.0,0.15842]
[1778086937172,62.63,81528.34,0.0,0.99856,0.0,0.15831]
[1778086942207,62.63,81528.75,0.0,0.99856,0.0,0.15822]
[1778086946235,62.63,81539.34,0.0,0.99859,0.0,0.15589]
[1778086947242,62.63,81546.9,0.0,0.9986,0.0,0.15425]
[1778086948250,62.63,81546.28,0.0,0.9986,0.0,0.15438]
[1778086949257,62.63,81553.13,0.0,0.99862,0.0,0.1529]
[1778086950263,62.63,81559.88,0.0,0.99863,0.0,0.15146]
[1778086952277,62.63,81562.65,0.0,0.99864,0.0,0.15004]
[1778086954291,62.63,81569.98,0.0,0.99866,0.0,0.1485]
[1778086956306,62.63,81574.49,0.0,0.99867,0.0,0.14755]
[1778086961340,62.63,81578.38,0.0,0.99868,0.0,0.14675]
[1778086966375,62.63,81575.19,0.0,0.99867,0.0,0.14741]
[1778086973424,62.63,81575.7,0.0,0.99867,0.0,0.1473]
[1778086978459,62.63,81571.33,0.0,0.99866,0.0,0.14821]
[1778086982487,62.63,81580.03,0.0,0.99868,0.0,0.14641]
[1778086983494,62.63,81582.29,0.0,0.99868,0.0,0.14594]
[1778086988529,62.63,81577.95,0.0,0.99868,0.0,0.14684]
[1778086993565,62.63,81568.64,0.0,0.99866,0.0,0.14878]
[1778086994571,62.63,81571.22,0.0,0.99866,0.0,0.14824]
[1778087000014,62.63,81568.94,0.0,0.99866,0.0,0.14871]
[1778087005651,62.63,81567.07,0.0,0.99865,0.0,0.14911]
[1778087010687,62.63,81571.0,0.0,0.99866,0.0,0.14828]
[1778087014715,62.63,81582.69,0.0,0.99869,0.0,0.14505]
[1778087015722,62.63,81593.87,0.0,0.99871,0.0,0.14277]
[1778087016730,62.63,81596.9,0.0,0.99872,0.0,0.14216]
[1778087018743,62.63,81600.4,0.0,0.99873,0.0,0.14145]
[1778087023778,62.63,81600.08,0.0,0.99873,0.0,0.14152]
[1778087028813,62.63,81596.34,0.0,0.99872,0.0,0.14227]
[1778087033848,62.63,81597.07,0.0,0.99872,0.0,0.14212]
[1778087038883,62.63,81598.79,0.0,0.99872,0.0,0.14178]
[1778087041904,62.63,81592.21,0.0,0.99871,0.0,0.14311]
[1778087044925,62.63,81586.34,0.0,0.9987,0.0,0.1443]
[1778087046939,62.63,81583.07,0.0,0.99869,0.0,0.14497]
[1778087047946,62.63,81592.99,0.0,0.99871,0.0,0.14295]
[1778087048957,62.63,81597.16,0.0,0.99872,0.0,0.14211]
[1778087052991,62.63,81590.46,0.0,0.99871,0.0,0.14346]
[1778087056014,62.63,81596.2,0.0,0.99872,0.0,0.1423]
[1778087060439,62.63,81603.02,0.0,0.99873,0.0,0.14093]
[1778087066082,62.63,81602.91,0.0,0.99873,0.0,0.14095]
[1778087073134,62.63,81598.22,0.0,0.99873,0.0,0.1411]
[1778087075149,62.63,81604.5,0.0,0.99874,0.0,0.13985]
[1778087077163,62.63,81612.67,0.0,0.99876,0.0,0.13823]
[1778087079177,62.63,81623.23,0.0,0.99878,0.0,0.13617]
[1778087080583,62.63,81623.66,0.0,0.99878,0.0,0.13609]
[1778087088240,62.63,81630.85,0.0,0.99879,0.0,0.1347]
[1778087091261,62.63,81617.06,0.0,0.99877,0.0,0.13737]
[1778087092268,62.63,81616.58,0.0,0.99877,0.0,0.13747]
[1778087097303,62.63,81613.87,0.0,0.99876,0.0,0.138]
[1778087102338,62.63,81612.82,0.0,0.99876,0.0,0.1382]
[1778087104354,62.63,81622.72,0.0,0.99878,0.0,0.13627]
[1778087105359,62.63,81625.97,0.0,0.99878,0.0,0.13564]
[1778087107386,62.63,81634.0,0.0,0.9988,0.0,0.1341]
[1778087112412,62.63,81632.78,0.0,0.9988,0.0,0.13433]
[1778087117444,62.63,81639.11,0.0,0.99881,0.0,0.13312]
[1778087122479,62.63,81641.78,0.0,0.99881,0.0,0.13261]
[1778087123486,62.63,81633.05,0.0,0.9988,0.0,0.13428]
[1778087125501,62.63,81631.49,0.0,0.99879,0.0,0.13458]
[1778087129528,62.63,81618.04,0.0,0.99877,0.0,0.13718]
[1778087131542,62.63,81613.77,0.0,0.99877,0.0,0.13724]
[1778087136580,62.63,81609.67,0.0,0.99876,0.0,0.13804]
[1778087138591,62.63,81615.74,0.0,0.99877,0.0,0.13686]
[1778087143627,62.63,81613.2,0.0,0.99877,0.0,0.13735]
[1778087148661,62.63,81612.74,0.0,0.99877,0.0,0.13744]
[1778087151080,62.63,81594.92,0.0,0.99873,0.0,0.14097]
[1778087151682,62.63,81594.92,0.0,0.99873,0.0,0.14097]
[1778087153696,62.63,81600.03,0.0,0.99874,0.0,0.13995]
[1778087158731,62.63,81599.67,0.0,0.99874,0.0,0.14002]
[1778087163767,62.63,81600.72,0.0,0.99874,0.0,0.13981]
[1778087166788,62.63,81593.5,0.0,0.99873,0.0,0.14125]
[1778087168802,62.63,81591.64,0.0,0.99872,0.0,0.14163]
[1778087169811,62.63,81597.97,0.0,0.99874,0.0,0.14036]
[1778087171227,62.63,81597.88,0.0,0.99874,0.0,0.14038]
[1778087176861,62.63,81593.02,0.0,0.99873,0.0,0.14135]
[1778087178875,62.63,81585.61,0.0,0.99871,0.0,0.14284]
[1778087179880,62.63,81581.39,0.0,0.9987,0.0,0.1437]
[1778087181895,62.63,81579.96,0.0,0.9987,0.0,0.14399]
[1778087186929,62.63,81577.86,0.0,0.9987,0.0,0.14442]
[1778087191966,62.63,81581.48,0.0,0.99871,0.0,0.14288]
[1778087197000,62.63,81579.11,0.0,0.99871,0.0,0.14336]
[1778087202035,62.63,81581.01,0.0,0.99871,0.0,0.14298]
[1778087207070,62.63,81580.02,0.0,0.99871,0.0,0.14318]
[1778087211506,62.63,81569.37,0.0,0.99869,0.0,0.14536]
[1778087213114,62.63,81567.73,0.0,0.99868,0.0,0.14569]
[1778087216136,62.63,81573.97,0.0,0.9987,0.0,0.14441]
[1778087218149,62.63,81578.34,0.0,0.9987,0.0,0.14352]
[1778087221577,62.63,81583.69,0.0,0.99872,0.0,0.14243]
[1778087226205,62.63,81594.48,0.0,0.99874,0.0,0.14027]
[1778087227212,62.63,81599.8,0.0,0.99875,0.0,0.13921]
[1778087228219,62.63,81602.64,0.0,0.99875,0.0,0.13865]
[1778087233254,62.63,81603.26,0.0,0.99875,0.0,0.13853]
[1778087238291,62.63,81600.48,0.0,0.99875,0.0,0.13908]
[1778087243327,62.63,81599.73,0.0,0.99875,0.0,0.13922]
[1778087248362,62.63,81599.26,0.0,0.99875,0.0,0.13932]
[1778087253401,62.63,81598.17,0.0,0.99875,0.0,0.13875]
[1778087258435,62.63,81597.03,0.0,0.99875,0.0,0.13897]
[1778087261456,62.63,81603.12,0.0,0.99876,0.0,0.13777]
[1778087262463,62.63,81604.09,0.0,0.99876,0.0,0.13758]
[1778087266494,62.63,81598.95,0.0,0.99875,0.0,0.1386]
[1778087271529,62.63,81598.74,0.0,0.99875,0.0,0.13864]
[1778087274549,62.63,81603.86,0.0,0.99876,0.0,0.13763]
[1778087280593,62.63,81603.8,0.0,0.99876,0.0,0.13764]
[1778087285630,62.63,81605.9,0.0,0.99877,0.0,0.13723]
[1778087287640,62.63,81612.91,0.0,0.99878,0.0,0.13586]
[1778087290662,62.63,81615.02,0.0,0.99878,0.0,0.13546]
[1778087295700,62.63,81620.59,0.0,0.99879,0.0,0.13438]
[1778087296704,62.63,81627.57,0.0,0.99881,0.0,0.13305]
[1778087298718,62.63,81634.33,0.0,0.99882,0.0,0.13177]
[1778087303753,62.63,81636.91,0.0,0.99882,0.0,0.13128]
[1778087308788,62.63,81639.14,0.0,0.99883,0.0,0.13086]
[1778087310806,62.63,81644.37,0.0,0.99884,0.0,0.12989]
[1778087312817,62.63,81653.68,0.0,0.99886,0.0,0.12743]
[1778087313824,62.63,81658.93,0.0,0.99887,0.0,0.12647]
[1778087314832,62.63,81661.53,0.0,0.99888,0.0,0.126]
[1778087316846,62.63,81665.69,0.0,0.99888,0.0,0.12525]
[1778087320873,62.63,81654.57,0.0,0.99886,0.0,0.12727]
[1778087322282,62.63,81644.2,0.0,0.99884,0.0,0.12918]
[1778087322887,62.63,81644.2,0.0,0.99884,0.0,0.12918]
[1778087327922,62.63,81650.58,0.0,0.99886,0.0,0.128]
[1778087328930,62.63,81652.58,0.0,0.99886,0.0,0.12763]
[1778087332960,62.63,81656.25,0.0,0.99887,0.0,0.12696]
[1778087337993,62.63,81656.21,0.0,0.99887,0.0,0.12697]
[1778087342426,62.63,81649.45,0.0,0.99885,0.0,0.12821]
[1778087344048,62.63,81645.26,0.0,0.99885,0.0,0.12898]
[1778087346053,62.63,81656.21,0.0,0.99887,0.0,0.12697]
[1778087347058,62.63,81656.83,0.0,0.99887,0.0,0.12685]
[1778087348065,62.63,81663.87,0.0,0.99888,0.0,0.12558]
[1778087349072,62.63,81666.79,0.0,0.99889,0.0,0.12505]
[1778087354107,62.63,81668.3,0.0,0.99889,0.0,0.12478]
[1778087359142,62.63,81667.08,0.0,0.99889,0.0,0.125]
[1778087362566,62.63,81672.42,0.0,0.9989,0.0,0.12404]
[1778087364177,62.63,81674.14,0.0,0.9989,0.0,0.12373]
[1778087367198,62.63,81677.01,0.0,0.9989,0.0,0.12322]
[1778087371226,62.63,81664.0,0.0,0.99889,0.0,0.12483]
[1778087372636,62.63,81662.55,0.0,0.99888,0.0,0.12509]
[1778087379282,62.63,81662.26,0.0,0.99888,0.0,0.12514]
[1778087384317,62.63,81660.56,0.0,0.99888,0.0,0.12545]
[1778087389352,62.63,81658.69,0.0,0.99888,0.0,0.12579]
[1778087391367,62.63,81651.11,0.0,0.99886,0.0,0.12717]
[1778087392780,62.63,81642.0,0.0,0.99885,0.0,0.12884]
[1778087394387,62.63,81640.24,0.0,0.99884,0.0,0.12917]
[1778087395395,62.63,81635.17,0.0,0.99883,0.0,0.13011]
[1778087396401,62.63,81625.7,0.0,0.99882,0.0,0.13189]
[1778087397411,62.63,81625.44,0.0,0.99882,0.0,0.13194]
[1778087400434,62.63,81615.37,0.0,0.9988,0.0,0.13386]
[1778087401442,62.63,81604.9,0.0,0.99878,0.0,0.13588]
[1778087402851,62.63,81602.42,0.0,0.99877,0.0,0.13636]
[1778087407485,62.63,81610.48,0.0,0.99879,0.0,0.1348]
[1778087408490,62.63,81614.17,0.0,0.9988,0.0,0.13409]
[1778087412928,62.63,81623.04,0.0,0.99881,0.0,0.1324]
[1778087416548,62.63,81635.65,0.0,0.99884,0.0,0.13002]
[1778087417554,62.63,81634.25,0.0,0.99883,0.0,0.13029]
[1778087421584,62.63,81629.05,0.0,0.99882,0.0,0.13126]
[1778087423596,62.63,81629.09,0.0,0.99882,0.0,0.13125]
[1778087428631,62.63,81633.05,0.0,0.99883,0.0,0.13051]
[1778087430646,62.63,81638.59,0.0,0.99884,0.0,0.12948]
[1778087435684,62.63,81643.08,0.0,0.99886,0.0,0.12791]
[1778087438702,62.63,81646.19,0.0,0.99886,0.0,0.12734]
[1778087444744,62.63,81648.25,0.0,0.99887,0.0,0.12696]
[1778087449781,62.63,81652.2,0.0,0.99887,0.0,0.12624]
[1778087454815,62.63,81654.1,0.0,0.99888,0.0,0.1259]
[1778087459850,62.63,81654.59,0.0,0.99888,0.0,0.12581]
[1778087462874,62.63,81662.94,0.0,0.99889,0.0,0.1243]
[1778087463881,62.63,81663.87,0.0,0.99889,0.0,0.12413]
[1778087468916,62.63,81664.37,0.0,0.99889,0.0,0.12404]
[1778087472946,62.63,81670.11,0.0,0.9989,0.0,0.12302]
[1778087473954,62.63,81672.6,0.0,0.99891,0.0,0.12258]
[1778087478987,62.63,81666.5,0.0,0.9989,0.0,0.12366]
[1778087481000,62.63,81663.35,0.0,0.99889,0.0,0.12423]
[1778087486038,62.63,81655.0,0.0,0.99888,0.0,0.12573]
[1778087487045,62.63,81652.5,0.0,0.99887,0.0,0.12619]
[1778087490067,62.63,81646.51,0.0,0.99886,0.0,0.12728]
[1778087493494,62.63,81637.32,0.0,0.99885,0.0,0.12823]
[1778087495101,62.63,81636.6,0.0,0.99885,0.0,0.12837]
[1778087500136,62.63,81637.1,0.0,0.99885,0.0,0.12827]
[1778087501143,62.63,81631.89,0.0,0.99884,0.0,0.12924]
[1778087502150,62.63,81628.15,0.0,0.99884,0.0,0.12993]
[1778087503566,62.63,81622.36,0.0,0.99882,0.0,0.13102]
[1778087505171,62.63,81621.79,0.0,0.99882,0.0,0.13113]
[1778087508192,62.63,81616.39,0.0,0.99881,0.0,0.13215]
[1778087513635,62.63,81613.97,0.0,0.99881,0.0,0.13261]
[1778087519269,62.63,81610.42,0.0,0.9988,0.0,0.13328]
[1778087523708,62.63,81616.51,0.0,0.99881,0.0,0.13212]
[1778087525311,62.63,81620.03,0.0,0.99882,0.0,0.13146]
[1778087530347,62.63,81623.84,0.0,0.99883,0.0,0.13074]
[1778087532360,62.63,81633.21,0.0,0.99884,0.0,0.12899]
[1778087533777,62.63,81642.35,0.0,0.99886,0.0,0.12731]
[1778087534374,62.63,81642.35,0.0,0.99886,0.0,0.12731]
[1778087539409,62.63,81645.51,0.0,0.99887,0.0,0.12673]
[1778087544445,62.63,81648.05,0.0,0.99887,0.0,0.12627]
[1778087547465,62.63,81660.11,0.0,0.99889,0.0,0.12409]
[1778087548472,62.63,81660.78,0.0,0.99889,0.0,0.12397]
[1778087552501,62.63,81665.97,0.0,0.99891,0.0,0.12233]
[1778087558542,62.63,81665.3,0.0,0.99891,0.0,0.12245]
[1778087561563,62.63,81670.68,0.0,0.99892,0.0,0.1215]
[1778087563989,62.63,81675.7,0.0,0.99893,0.0,0.12062]
[1778087569619,62.63,81678.64,0.0,0.99893,0.0,0.12011]
[1778087571633,62.63,81681.19,0.0,0.99894,0.0,0.11967]
[1778087576668,62.63,81676.91,0.0,0.99893,0.0,0.12041]
[1778087581704,62.63,81675.23,0.0,0.99893,0.0,0.1207]
[1778087584130,62.63,81669.64,0.0,0.99892,0.0,0.12168]
[1778087589760,62.63,81681.89,0.0,0.99894,0.0,0.11954]
[1778087590767,62.63,81683.47,0.0,0.99894,0.0,0.11927]
[1778087595801,62.63,81680.75,0.0,0.99893,0.0,0.11974]
[1778087597815,62.63,81670.74,0.0,0.99892,0.0,0.12149]
[1778087598822,62.63,81668.38,0.0,0.99891,0.0,0.12191]
[1778087602850,62.63,81659.27,0.0,0.9989,0.0,0.12352]
[1778087603857,62.63,81655.58,0.0,0.99889,0.0,0.12418]
[1778087608894,62.63,81662.29,0.0,0.9989,0.0,0.12298]
[1778087610907,62.63,81664.38,0.0,0.99891,0.0,0.12261]
[1778087615942,62.63,81662.37,0.0,0.99891,0.0,0.12226]
[1778087621037,62.63,81663.77,0.0,0.99891,0.0,0.12201]
[1778087626073,62.63,81661.87,0.0,0.99891,0.0,0.12235]
[1778087631107,62.63,81654.54,0.0,0.9989,0.0,0.12365]
[1778087633121,62.63,81652.96,0.0,0.99889,0.0,0.12393]
[1778087638157,62.63,81657.27,0.0,0.9989,0.0,0.12316]
[1778087643190,62.63,81657.49,0.0,0.9989,0.0,0.12312]
[1778087648228,62.63,81659.81,0.0,0.9989,0.0,0.12271]
[1778087653262,62.63,81660.1,0.0,0.99891,0.0,0.12266]
[1778087658297,62.63,81660.13,0.0,0.99891,0.0,0.12265]
[1778087661318,62.63,81667.52,0.0,0.99892,0.0,0.12135]
[1778087665347,62.63,81671.81,0.0,0.99893,0.0,0.1206]
[1778087670382,62.63,81671.75,0.0,0.99893,0.0,0.12061]
[1778087675417,62.63,81670.74,0.0,0.99893,0.0,0.12008]
[1778087680452,62.63,81670.19,0.0,0.99893,0.0,0.12018]
[1778087682466,62.63,81664.01,0.0,0.99892,0.0,0.12126]
[1778087684831,62.63,81662.56,0.0,0.99892,0.0,0.12151]
[1778087690523,62.63,81661.93,0.0,0.99891,0.0,0.12162]
[1778087693543,62.63,81655.73,0.0,0.9989,0.0,0.12272]
[1778087698578,62.63,81655.68,0.0,0.9989,0.0,0.12273]
[1778087701599,62.63,81648.56,0.0,0.99889,0.0,0.124]
[1778087706634,62.63,81651.15,0.0,0.9989,0.0,0.12354]
[1778087712676,62.63,81652.63,0.0,0.9989,0.0,0.12327]
[1778087715040,62.63,81643.25,0.0,0.99888,0.0,0.12496]
[1778087715697,62.63,81643.49,0.0,0.99888,0.0,0.12491]
[1778087718718,62.63,81649.76,0.0,0.99889,0.0,0.12379]
[1778087723754,62.63,81645.13,0.0,0.99889,0.0,0.12462]
[1778087728788,62.63,81649.72,0.0,0.99889,0.0,0.12379]
[1778087731809,62.63,81644.19,0.0,0.99889,0.0,0.12406]
[1778087733825,62.63,81635.52,0.0,0.99887,0.0,0.12563]
[1778087735187,62.63,81618.22,0.0,0.99884,0.0,0.1288]
[1778087735838,62.63,81618.22,0.0,0.99884,0.0,0.1288]
[1778087736845,62.63,81611.48,0.0,0.99883,0.0,0.13006]
[1778087737852,62.63,81608.81,0.0,0.99883,0.0,0.13056]
[1778087743894,62.63,81606.54,0.0,0.99882,0.0,0.13099]
[1778087745257,62.63,81597.63,0.0,0.9988,0.0,0.13268]
[1778087748929,62.63,81589.55,0.0,0.99879,0.0,0.13423]
[1778087749938,62.63,81588.94,0.0,0.99879,0.0,0.13434]
[1778087755329,62.63,81590.03,0.0,0.99879,0.0,0.13413]
[1778087757992,62.63,81577.32,0.0,0.99877,0.0,0.1366]
[1778087758999,62.63,81571.01,0.0,0.99875,0.0,0.13784]
[1778087760017,62.63,81575.02,0.0,0.99876,0.0,0.13705]
[1778087763028,62.63,81582.53,0.0,0.99878,0.0,0.13558]
[1778087764052,62.63,81576.09,0.0,0.99876,0.0,0.13684]
[1778087765042,62.63,81573.39,0.0,0.99876,0.0,0.13737]
[1778087767055,62.63,81569.73,0.0,0.99875,0.0,0.13809]
[1778087769074,62.63,81556.67,0.0,0.99872,0.0,0.1407]
[1778087770076,62.63,81548.94,0.0,0.99871,0.0,0.14226]
[1778087771083,62.63,81548.4,0.0,0.99871,0.0,0.14237]
[1778087776118,62.63,81549.53,0.0,0.99871,0.0,0.14214]
[1778087781153,62.63,81545.47,0.0,0.9987,0.0,0.14296]
[1778087786197,62.63,81538.39,0.0,0.99869,0.0,0.14441]
[1778087787203,62.63,81530.45,0.0,0.99867,0.0,0.14605]
[1778087788211,62.63,81525.85,0.0,0.99866,0.0,0.14701]
[1778087791233,62.63,81523.45,0.0,0.99866,0.0,0.14669]
[1778087795260,62.63,81517.03,0.0,0.99865,0.0,0.14803]
[1778087796268,62.63,81505.37,0.0,0.99863,0.0,0.15051]
[1778087797273,62.63,81498.9,0.0,0.99861,0.0,0.15189]
[1778087798281,62.63,81494.07,0.0,0.9986,0.0,0.15294]
[1778087800301,62.63,81488.01,0.0,0.99859,0.0,0.15425]
[1778087801312,62.63,81450.02,0.0,0.9985,0.0,0.16275]
[1778087802327,62.63,81437.79,0.0,0.99847,0.0,0.16557]
[1778087803344,62.63,81437.73,0.0,0.99847,0.0,0.16559]
[1778087804324,62.63,81437.37,0.0,0.99847,0.0,0.16567]
[1778087806379,62.63,81411.79,0.0,0.99841,0.0,0.17172]
[1778087807361,62.63,81411.73,0.0,0.99841,0.0,0.17174]
[1778087808362,62.63,81403.24,0.0,0.99839,0.0,0.17379]
[1778087811378,62.63,81410.84,0.0,0.99841,0.0,0.17195]
[1778087812380,62.63,81416.25,0.0,0.99842,0.0,0.17065]
[1778087817415,62.63,81418.29,0.0,0.99843,0.0,0.17017]
[1778087818423,62.63,81423.87,0.0,0.99844,0.0,0.16884]
[1778087820436,62.63,81429.72,0.0,0.99845,0.0,0.16746]
[1778087824464,62.63,81434.98,0.0,0.99847,0.0,0.16623]
[1778087825472,62.63,81442.94,0.0,0.99848,0.0,0.16438]
[1778087826478,62.63,81445.65,0.0,0.99849,0.0,0.16375]
[1778087829500,62.63,81451.05,0.0,0.9985,0.0,0.16252]
[1778087831514,62.63,81455.52,0.0,0.99851,0.0,0.1615]
[1778087833532,62.63,81460.59,0.0,0.99853,0.0,0.16035]
[1778087837563,62.63,81467.04,0.0,0.99854,0.0,0.15889]
[1778087838568,62.63,81474.38,0.0,0.99856,0.0,0.15726]
[1778087839575,62.63,81475.99,0.0,0.99856,0.0,0.1569]
[1778087841589,62.63,81481.41,0.0,0.99857,0.0,0.1557]
[1778087843603,62.63,81487.19,0.0,0.99859,0.0,0.15443]
[1778087848640,62.63,81489.2,0.0,0.99859,0.0,0.15399]
[1778087852668,62.63,81497.62,0.0,0.99862,0.0,0.15132]
[1778087853676,62.63,81503.99,0.0,0.99863,0.0,0.14996]
[1778087854682,62.63,81503.77,0.0,0.99863,0.0,0.15]
[1778087857702,62.63,81488.41,0.0,0.9986,0.0,0.15331]
[1778087858711,62.63,81487.03,0.0,0.99859,0.0,0.15361]
[1778087863812,62.63,81431.41,0.0,0.99847,0.0,0.16615]
[1778087866138,62.63,81409.19,0.0,0.99841,0.0,0.17141]
[1778087867794,62.63,81408.41,0.0,0.99841,0.0,0.1716]
[1778087870814,62.63,81406.53,0.0,0.99841,0.0,0.17205]
[1778087876207,62.63,81402.46,0.0,0.9984,0.0,0.17303]
[1778087881891,62.63,81402.03,0.0,0.99839,0.0,0.17314]
[1778087886277,62.63,81395.65,0.0,0.99838,0.0,0.17469]
[1778087887935,62.63,81395.32,0.0,0.99838,0.0,0.17477]
[1778087892969,62.63,81393.79,0.0,0.99837,0.0,0.17514]
[1778087894983,62.63,81401.64,0.0,0.99839,0.0,0.17323]
[1778087896352,62.63,81411.7,0.0,0.99842,0.0,0.17081]
[1778087896998,62.63,81411.7,0.0,0.99842,0.0,0.17081]
[1778087902033,62.63,81410.51,0.0,0.99842,0.0,0.17109]
[1778087907067,62.63,81410.1,0.0,0.99841,0.0,0.17119]
[1778087912103,62.63,81411.16,0.0,0.99843,0.0,0.17001]
[1778087914117,62.63,81408.93,0.0,0.99842,0.0,0.17054]
[1778087915124,62.63,81407.04,0.0,0.99842,0.0,0.17099]
[1778087919152,62.63,81414.12,0.0,0.99843,0.0,0.1693]
[1778087921165,62.63,81414.46,0.0,0.99843,0.0,0.16922]
[1778087926563,62.63,81415.46,0.0,0.99844,0.0,0.16898]
[1778087932242,62.63,81416.04,0.0,0.99844,0.0,0.16885]
[1778087937277,62.63,81418.49,0.0,0.99844,0.0,0.16827]
[1778087942312,62.63,81415.45,0.0,0.99844,0.0,0.16899]
[1778087946341,62.63,81422.45,0.0,0.99845,0.0,0.16733]
[1778087947348,62.63,81426.13,0.0,0.99846,0.0,0.16647]
[1778087949362,62.63,81430.63,0.0,0.99847,0.0,0.16542]
[1778087952382,62.63,81425.25,0.0,0.99846,0.0,0.16668]
[1778087957417,62.63,81432.99,0.0,0.99848,0.0,0.16487]
[1778087960438,62.63,81436.02,0.0,0.99849,0.0,0.16417]
[1778087964467,62.63,81443.83,0.0,0.9985,0.0,0.16237]
[1778087965474,62.63,81450.08,0.0,0.99852,0.0,0.16095]
[1778087966481,62.63,81451.93,0.0,0.99852,0.0,0.16053]
[1778087971518,62.63,81451.48,0.0,0.99853,0.0,0.15974]
[1778087976551,62.63,81449.86,0.0,0.99853,0.0,0.16011]
[1778087981586,62.63,81453.48,0.0,0.99853,0.0,0.15929]
[1778087983600,62.63,81461.9,0.0,0.99855,0.0,0.15741]
[1778087984607,62.63,81465.11,0.0,0.99856,0.0,0.15669]
[1778087986621,62.63,81469.94,0.0,0.99857,0.0,0.15563]
[1778087991657,62.63,81469.47,0.0,0.99857,0.0,0.15573]
[1778087996692,62.63,81471.82,0.0,0.99858,0.0,0.15521]
[1778088001728,62.63,81471.74,0.0,0.99858,0.0,0.15523]
[1778088002735,62.63,81477.48,0.0,0.99859,0.0,0.15397]
[1778088003742,62.63,81483.88,0.0,0.9986,0.0,0.15258]
[1778088008779,62.63,81478.05,0.0,0.99859,0.0,0.15385]
[1778088011797,62.63,81483.18,0.0,0.9986,0.0,0.15273]
[1778088017204,62.63,81488.21,0.0,0.99861,0.0,0.15165]
[1778088022875,62.63,81488.13,0.0,0.99861,0.0,0.15166]
[1778088027912,62.63,81484.43,0.0,0.9986,0.0,0.15246]
[1778088028918,62.63,81479.14,0.0,0.99859,0.0,0.15361]
[1778088029924,62.63,81473.87,0.0,0.99858,0.0,0.15476]
[1778088033952,62.63,81472.03,0.0,0.99858,0.0,0.1543]
[1778088037343,62.63,81477.18,0.0,0.99859,0.0,0.15318]
[1778088039996,62.63,81481.43,0.0,0.9986,0.0,0.15226]
[1778088045030,62.63,81484.75,0.0,0.99861,0.0,0.15154]
[1778088047413,62.63,81486.95,0.0,0.99862,0.0,0.15107]
[1778088053085,62.63,81486.45,0.0,0.99862,0.0,0.15117]
[1778088059129,62.63,81486.41,0.0,0.99862,0.0,0.15118]
[1778088064162,62.63,81479.5,0.0,0.9986,0.0,0.15267]
[1778088066176,62.63,81490.0,0.0,0.99862,0.0,0.15041]
[1778088067561,62.63,81493.97,0.0,0.99863,0.0,0.14957]
[1778088069199,62.63,81502.03,0.0,0.99865,0.0,0.14786]
[1778088070208,62.63,81506.77,0.0,0.99866,0.0,0.14686]
[1778088075240,62.63,81506.58,0.0,0.99866,0.0,0.1469]
[1778088080275,62.63,81505.56,0.0,0.99866,0.0,0.14712]
[1778088085310,62.63,81504.0,0.0,0.99865,0.0,0.14744]
[1778088089340,62.63,81510.85,0.0,0.99867,0.0,0.14601]
[1778088093366,62.63,81506.57,0.0,0.99867,0.0,0.14608]
[1778088098401,62.63,81510.23,0.0,0.99867,0.0,0.14532]
[1778088103436,62.63,81515.54,0.0,0.99868,0.0,0.14422]
[1778088105449,62.63,81517.79,0.0,0.99869,0.0,0.14375]
[1778088110485,62.63,81510.06,0.0,0.99867,0.0,0.14535]
[1778088112499,62.63,81509.22,0.0,0.99867,0.0,0.14553]
[1778088117534,62.63,81512.92,0.0,0.99868,0.0,0.14476]
[1778088122569,62.63,81515.97,0.0,0.99869,0.0,0.14413]
[1778088127604,62.63,81519.96,0.0,0.99869,0.0,0.14331]
[1778088132639,62.63,81519.39,0.0,0.99869,0.0,0.14343]
[1778088137674,62.63,81518.83,0.0,0.99869,0.0,0.14354]
[1778088139695,62.63,81511.41,0.0,0.99868,0.0,0.14507]
[1778088141705,62.63,81507.33,0.0,0.99867,0.0,0.14592]
[1778088142712,62.63,81501.65,0.0,0.99866,0.0,0.14711]
[1778088143719,62.63,81499.59,0.0,0.99865,0.0,0.14754]
[1778088148755,62.63,81494.62,0.0,0.99864,0.0,0.14859]
[1778088153790,62.63,81493.24,0.0,0.99864,0.0,0.14804]
[1778088157818,62.63,81501.52,0.0,0.99866,0.0,0.1463]
[1778088158825,62.63,81505.14,0.0,0.99867,0.0,0.14555]
[1778088160840,62.63,81507.57,0.0,0.99868,0.0,0.14504]
[1778088165874,62.63,81509.17,0.0,0.99868,0.0,0.14471]
[1778088170909,62.63,81511.58,0.0,0.99868,0.0,0.14421]
[1778088175946,62.63,81509.74,0.0,0.99868,0.0,0.14459]
[1778088178332,62.63,81516.07,0.0,0.99869,0.0,0.14329]
[1778088184007,62.63,81514.66,0.0,0.99869,0.0,0.14358]
[1778088189038,62.63,81514.95,0.0,0.99869,0.0,0.14352]
[1778088194072,62.63,81516.11,0.0,0.99869,0.0,0.14328]
[1778088199109,62.63,81519.47,0.0,0.9987,0.0,0.1426]
[1778088204143,62.63,81519.12,0.0,0.9987,0.0,0.14267]
[1778088208545,62.63,81525.09,0.0,0.99871,0.0,0.14145]
[1778088210185,62.63,81529.35,0.0,0.99872,0.0,0.14059]
[1778088212199,62.63,81526.97,0.0,0.99872,0.0,0.14027]
[1778088213207,62.63,81523.96,0.0,0.99872,0.0,0.14087]
[1778088218615,62.63,81528.3,0.0,0.99873,0.0,0.14]
[1778088224284,62.63,81530.57,0.0,0.99873,0.0,0.13954]
[1778088232339,62.63,81531.1,0.0,0.99873,0.0,0.13944]
[1778088233347,62.63,81522.35,0.0,0.99871,0.0,0.1412]
[1778088234353,62.63,81518.2,0.0,0.9987,0.0,0.14204]
[1778088237374,62.63,81523.98,0.0,0.99872,0.0,0.14087]
[1778088242409,62.63,81523.7,0.0,0.99872,0.0,0.14093]
[1778088246437,62.63,81512.79,0.0,0.99869,0.0,0.14315]
[1778088247444,62.63,81513.34,0.0,0.99869,0.0,0.14304]
[1778088252479,62.63,81513.24,0.0,0.99869,0.0,0.14306]
[1778088258897,62.63,81516.62,0.0,0.9987,0.0,0.14237]
[1778088265570,62.63,81516.61,0.0,0.9987,0.0,0.14237]
[1778088268971,62.63,81504.46,0.0,0.99868,0.0,0.14486]
[1778088270605,62.63,81506.52,0.0,0.99868,0.0,0.14444]
[1778088278662,62.63,81505.4,0.0,0.99869,0.0,0.14385]
[1778088283697,62.63,81503.49,0.0,0.99868,0.0,0.14424]
[1778088287725,62.63,81492.22,0.0,0.99866,0.0,0.14659]
[1778088288732,62.63,81488.11,0.0,0.99865,0.0,0.14745]
[1778088290747,62.63,81481.02,0.0,0.99863,0.0,0.14895]
[1778088293767,62.63,81489.28,0.0,0.99865,0.0,0.1472]
[1778088295782,62.63,81488.89,0.0,0.99865,0.0,0.14729]
[1778088300817,62.63,81485.02,0.0,0.99864,0.0,0.1481]
[1778088302833,62.63,81477.84,0.0,0.99863,0.0,0.14963]
[1778088303841,62.63,81475.86,0.0,0.99862,0.0,0.15005]
[1778088308877,62.63,81474.08,0.0,0.99862,0.0,0.15043]
[1778088313911,62.63,81473.46,0.0,0.99862,0.0,0.15057]
[1778088319953,62.63,81472.91,0.0,0.99862,0.0,0.15068]
[1778088324990,62.63,81471.49,0.0,0.99861,0.0,0.15099]
[1778088330027,62.63,81471.02,0.0,0.99861,0.0,0.15109]
[1778088331032,62.63,81480.11,0.0,0.99864,0.0,0.1483]
[1778088332040,62.63,81488.99,0.0,0.99866,0.0,0.14643]
[1778088333046,62.63,81489.86,0.0,0.99866,0.0,0.14625]
[1778088338081,62.63,81489.45,0.0,0.99866,0.0,0.14634]
[1778088343117,62.63,81489.32,0.0,0.99866,0.0,0.14636]
[1778088348152,62.63,81487.64,0.0,0.99866,0.0,0.14671]
[1778088353187,62.63,81488.87,0.0,0.99866,0.0,0.14646]
[1778088358235,62.63,81493.09,0.0,0.99867,0.0,0.14558]
[1778088363270,62.63,81490.76,0.0,0.99866,0.0,0.14606]
[1778088368307,62.63,81485.54,0.0,0.99865,0.0,0.14716]
[1778088370319,62.63,81482.93,0.0,0.99865,0.0,0.14771]
[1778088375354,62.63,81482.69,0.0,0.99865,0.0,0.14776]
[1778088380389,62.63,81479.16,0.0,0.99864,0.0,0.1485]
[1778088384419,62.63,81472.83,0.0,0.99862,0.0,0.14985]
[1778088385424,62.63,81468.28,0.0,0.99861,0.0,0.15083]
[1778088390459,62.63,81468.9,0.0,0.99862,0.0,0.15069]
[1778088393480,62.63,81465.15,0.0,0.99861,0.0,0.15065]
[1778088396501,62.63,81461.61,0.0,0.99861,0.0,0.15141]
[1778088399896,62.63,81448.34,0.0,0.99858,0.0,0.1543]
[1778088405565,62.63,81449.89,0.0,0.99858,0.0,0.15396]
[1778088406571,62.63,81455.14,0.0,0.99859,0.0,0.15281]
[1778088407578,62.63,81466.82,0.0,0.99862,0.0,0.15029]
[1778088409966,62.63,81471.78,0.0,0.99863,0.0,0.14923]
[1778088415634,62.63,81473.92,0.0,0.99863,0.0,0.14877]
[1778088420040,62.63,81468.44,0.0,0.99862,0.0,0.14994]
[1778088425705,62.63,81469.07,0.0,0.99862,0.0,0.14981]
[1778088430744,62.63,81466.02,0.0,0.99862,0.0,0.15046]
[1778088435779,62.63,81465.96,0.0,0.99862,0.0,0.15047]
[1778088437793,62.63,81460.74,0.0,0.99861,0.0,0.1516]
[1778088442828,62.63,81466.99,0.0,0.99862,0.0,0.15025]
[1778088444842,62.63,81469.02,0.0,0.99862,0.0,0.14982]
[1778088449877,62.63,81465.01,0.0,0.99861,0.0,0.15068]
[1778088454912,62.63,81467.92,0.0,0.99863,0.0,0.14921]
[1778088459947,62.63,81474.17,0.0,0.99864,0.0,0.14788]
[1778088464982,62.63,81476.18,0.0,0.99865,0.0,0.14745]
[1778088470018,62.63,81473.89,0.0,0.99864,0.0,0.14794]
[1778088475053,62.63,81474.12,0.0,0.99864,0.0,0.14789]
[1778088480088,62.63,81468.26,0.0,0.99863,0.0,0.14913]
[1778088481094,62.63,81464.01,0.0,0.99862,0.0,0.15004]
[1778088486129,62.63,81459.81,0.0,0.99861,0.0,0.15094]
[1778088490157,62.63,81451.25,0.0,0.99859,0.0,0.1528]
[1778088492171,62.63,81461.19,0.0,0.99861,0.0,0.15065]
[1778088493178,62.63,81466.87,0.0,0.99863,0.0,0.14943]
[1778088498213,62.63,81468.06,0.0,0.99863,0.0,0.14918]
[1778088503249,62.63,81468.7,0.0,0.99863,0.0,0.14904]
[1778088508286,62.63,81467.36,0.0,0.99863,0.0,0.14933]
[1778088515335,62.63,81467.39,0.0,0.99864,0.0,0.14847]
[1778088520743,62.63,81466.52,0.0,0.99863,0.0,0.14866]
[1778088526414,62.63,81466.5,0.0,0.99863,0.0,0.14866]
[1778088535477,62.63,81466.59,0.0,0.99863,0.0,0.14864]
[1778088540883,62.63,81466.4,0.0,0.99863,0.0,0.14868]
[1778088546558,62.63,81467.36,0.0,0.99863,0.0,0.14848]
[1778088551588,62.63,81467.28,0.0,0.99863,0.0,0.1485]
[1778088554609,62.63,81460.76,0.0,0.99862,0.0,0.14989]
[1778088559645,62.63,81464.45,0.0,0.99863,0.0,0.1491]
[1778088564680,62.63,81465.46,0.0,0.99863,0.0,0.14888]
[1778088569717,62.63,81466.43,0.0,0.99863,0.0,0.14868]
[1778088574749,62.63,81463.96,0.0,0.99864,0.0,0.14836]
[1778088579783,62.63,81465.94,0.0,0.99864,0.0,0.14794]
[1778088584820,62.63,81466.49,0.0,0.99864,0.0,0.14782]
[1778088589854,62.63,81466.51,0.0,0.99864,0.0,0.14782]
[1778088591235,62.63,81459.51,0.0,0.99863,0.0,0.14931]
[1778088591868,62.63,81459.51,0.0,0.99863,0.0,0.14931]
[1778088592875,62.63,81451.34,0.0,0.99861,0.0,0.15106]
[1778088593882,62.63,81449.73,0.0,0.9986,0.0,0.15141]
[1778088594889,62.63,81444.36,0.0,0.99859,0.0,0.15257]
[1778088595896,62.63,81441.45,0.0,0.99859,0.0,0.15321]
[1778088597911,62.63,81439.76,0.0,0.99858,0.0,0.15358]
[1778088601305,62.63,81444.83,0.0,0.99859,0.0,0.15247]
[1778088605967,62.63,81451.07,0.0,0.99861,0.0,0.15112]
[1778088609995,62.63,81460.17,0.0,0.99863,0.0,0.14916]
[1778088615031,62.63,81462.79,0.0,0.99863,0.0,0.14861]
[1778088618055,62.63,81457.2,0.0,0.99862,0.0,0.1498]
[1778088623088,62.63,81457.92,0.0,0.99862,0.0,0.14964]
[1778088628123,62.63,81458.68,0.0,0.99862,0.0,0.14948]
[1778088633161,62.63,81460.94,0.0,0.99864,0.0,0.14815]
[1778088638193,62.63,81461.1,0.0,0.99864,0.0,0.14812]
[1778088643228,62.63,81461.21,0.0,0.99864,0.0,0.1481]
[1778088646250,62.63,81466.44,0.0,0.99865,0.0,0.14699]
[1778088651288,62.63,81465.15,0.0,0.99865,0.0,0.14726]
[1778088656337,62.63,81467.41,0.0,0.99865,0.0,0.14679]
[1778088658333,62.63,81473.24,0.0,0.99866,0.0,0.14556]
[1778088660348,62.63,81473.6,0.0,0.99866,0.0,0.14549]
[1778088665382,62.63,81466.67,0.0,0.99865,0.0,0.14694]
[1778088666389,62.63,81459.1,0.0,0.99863,0.0,0.14855]
[1778088668408,62.63,81450.71,0.0,0.99861,0.0,0.15034]
[1778088669414,62.63,81455.85,0.0,0.99863,0.0,0.14924]
[1778088670420,62.63,81464.98,0.0,0.99865,0.0,0.1473]
[1778088671427,62.63,81467.14,0.0,0.99865,0.0,0.14684]
[1778088677472,62.63,81462.66,0.0,0.99864,0.0,0.14779]
[1778088682507,62.63,81462.62,0.0,0.99864,0.0,0.1478]
[1778088685528,62.63,81469.1,0.0,0.99865,0.0,0.14643]
[1778088687543,62.63,81467.01,0.0,0.99865,0.0,0.14687]
[1778088692577,62.63,81467.0,0.0,0.99866,0.0,0.14604]
[1778088695599,62.63,81459.69,0.0,0.99864,0.0,0.14758]
[1778088696606,62.63,81453.63,0.0,0.99863,0.0,0.14886]
[1778088697613,62.63,81452.0,0.0,0.99862,0.0,0.14921]
[1778088698625,62.63,81452.34,0.0,0.99863,0.0,0.14914]
[1778088703658,62.63,81454.17,0.0,0.99863,0.0,0.14875]
[1778088706676,62.63,81448.24,0.0,0.99862,0.0,0.15002]
[1778088709698,62.63,81453.34,0.0,0.99863,0.0,0.14892]
[1778088712094,62.63,81462.96,0.0,0.99865,0.0,0.14688]
[1778088713727,62.63,81466.06,0.0,0.99866,0.0,0.14623]
[1778088715742,62.63,81468.03,0.0,0.99866,0.0,0.14582]
[1778088720776,62.63,81475.11,0.0,0.99867,0.0,0.14434]
[1778088725813,62.63,81471.87,0.0,0.99867,0.0,0.14502]
[1778088730846,62.63,81471.74,0.0,0.99867,0.0,0.14505]
[1778088735942,62.63,81476.34,0.0,0.99868,0.0,0.14409]
[1778088740976,62.63,81472.5,0.0,0.99867,0.0,0.14489]
[1778088746013,62.63,81474.96,0.0,0.99867,0.0,0.14438]
[1778088751047,62.63,81479.43,0.0,0.99869,0.0,0.14263]
[1778088752378,62.63,81467.53,0.0,0.99867,0.0,0.14509]
[1778088754068,62.63,81463.43,0.0,0.99866,0.0,0.14595]
[1778088756083,62.63,81456.48,0.0,0.99864,0.0,0.14741]
[1778088761117,62.63,81458.48,0.0,0.99865,0.0,0.14699]
[1778088766153,62.63,81457.87,0.0,0.99865,0.0,0.14712]
[1778088771187,62.63,81459.17,0.0,0.99865,0.0,0.14684]
[1778088776222,62.63,81465.81,0.0,0.99866,0.0,0.14545]
[1778088781261,62.63,81469.33,0.0,0.99867,0.0,0.14472]
[1778088782588,62.63,81460.7,0.0,0.99865,0.0,0.14652]
[1778088784282,62.63,81457.06,0.0,0.99864,0.0,0.14729]
[1778088789317,62.63,81457.79,0.0,0.99864,0.0,0.14714]
[1778088794353,62.63,81460.68,0.0,0.99865,0.0,0.14653]
[1778088795364,62.63,81466.43,0.0,0.99866,0.0,0.14532]
[1778088797378,62.63,81473.72,0.0,0.99868,0.0,0.14381]
[1778088802412,62.63,81476.13,0.0,0.99868,0.0,0.14331]
[1778088809461,62.63,81473.02,0.0,0.99868,0.0,0.14395]
[1778088815503,62.63,81473.93,0.0,0.99869,0.0,0.14294]
[1778088821545,62.63,81476.71,0.0,0.99869,0.0,0.14237]
[1778088826581,62.63,81478.53,0.0,0.9987,0.0,0.14199]
[1778088831619,62.63,81478.42,0.0,0.9987,0.0,0.14202]
[1778088836653,62.63,81473.1,0.0,0.99868,0.0,0.14311]
[1778088838665,62.63,81463.18,0.0,0.99866,0.0,0.14517]
[1778088839672,62.63,81463.83,0.0,0.99867,0.0,0.14503]
[1778088844708,62.63,81467.11,0.0,0.99867,0.0,0.14435]
[1778088846723,62.63,81472.44,0.0,0.99868,0.0,0.14324]
[1778088848737,62.63,81473.18,0.0,0.99869,0.0,0.14309]
[1778088853772,62.63,81474.56,0.0,0.99869,0.0,0.14281]
[1778088858808,62.63,81465.6,0.0,0.99867,0.0,0.14466]
[1778088859814,62.63,81463.4,0.0,0.99866,0.0,0.14512]
[1778088864849,62.63,81469.18,0.0,0.99868,0.0,0.14392]
[1778088869884,62.63,81469.39,0.0,0.99868,0.0,0.14387]
[1778088874922,62.63,81467.66,0.0,0.99868,0.0,0.14341]
[1778088876933,62.63,81459.28,0.0,0.99866,0.0,0.14515]
[1778088877940,62.63,81459.78,0.0,0.99866,0.0,0.14504]
[1778088883290,62.63,81453.47,0.0,0.99865,0.0,0.14636]
[1778088889019,62.63,81453.86,0.0,0.99865,0.0,0.14628]
[1778088894054,62.63,81453.86,0.0,0.99865,0.0,0.14628]
[1778088899089,62.63,81455.17,0.0,0.99865,0.0,0.14601]
[1778088904128,62.63,81453.29,0.0,0.99865,0.0,0.1464]
[1778088909160,62.63,81449.97,0.0,0.99864,0.0,0.1471]
[1778088911173,62.63,81445.81,0.0,0.99863,0.0,0.14798]
[1778088916208,62.63,81446.75,0.0,0.99864,0.0,0.14778]
[1778088918221,62.63,81452.21,0.0,0.99865,0.0,0.14663]
[1778088923573,62.63,81441.98,0.0,0.99863,0.0,0.1488]
[1778088925273,62.63,81439.0,0.0,0.99862,0.0,0.14944]
[1778088930308,62.63,81440.24,0.0,0.99862,0.0,0.14917]
[1778088935343,62.63,81457.61,0.0,0.99867,0.0,0.14466]
[1778088936351,62.63,81460.54,0.0,0.99867,0.0,0.14405]
[1778088938365,62.63,81469.81,0.0,0.99869,0.0,0.14214]
[1778088939371,62.63,81470.01,0.0,0.99869,0.0,0.1421]
[1778088941385,62.63,81475.72,0.0,0.99871,0.0,0.14093]
[1778088945413,62.63,81469.94,0.0,0.99869,0.0,0.14211]
[1778088946420,62.63,81457.29,0.0,0.99867,0.0,0.14473]
[1778088947428,62.63,81457.48,0.0,0.99867,0.0,0.14469]
[1778088949441,62.63,81465.75,0.0,0.99868,0.0,0.14297]
[1778088950449,62.63,81467.91,0.0,0.99869,0.0,0.14253]
[1778088955483,62.63,81468.91,0.0,0.99869,0.0,0.14232]
[1778088960518,62.63,81467.67,0.0,0.99869,0.0,0.14258]
[1778088964560,62.63,81474.97,0.0,0.9987,0.0,0.14109]
[1778088965567,62.63,81477.93,0.0,0.99871,0.0,0.14048]
[1778088969594,62.63,81468.39,0.0,0.99869,0.0,0.14243]
[1778088974629,62.63,81467.77,0.0,0.99869,0.0,0.14256]
[1778088979664,62.63,81463.57,0.0,0.99868,0.0,0.14342]
[1778088984700,62.63,81463.47,0.0,0.99868,0.0,0.14345]
[1778088990741,62.63,81463.51,0.0,0.99868,0.0,0.14344]
[1778088992763,62.63,81470.43,0.0,0.9987,0.0,0.14119]
[1778088993767,62.63,81476.36,0.0,0.99871,0.0,0.13999]
[1778088994774,62.63,81478.11,0.0,0.99872,0.0,0.13964]
[1778088996788,62.63,81471.28,0.0,0.9987,0.0,0.14102]
[1778089001823,62.63,81475.16,0.0,0.99871,0.0,0.14023]
[1778089006860,62.63,81474.31,0.0,0.99871,0.0,0.1404]
[1778089011893,62.63,81475.46,0.0,0.99871,0.0,0.14017]
[1778089016928,62.63,81476.07,0.0,0.99871,0.0,0.14005]
[1778089021964,62.63,81461.91,0.0,0.99868,0.0,0.14294]
[1778089022970,62.63,81469.11,0.0,0.9987,0.0,0.14146]
[1778089024291,62.63,81471.04,0.0,0.9987,0.0,0.14107]
[1778089030020,62.63,81469.9,0.0,0.9987,0.0,0.1413]
[1778089034362,62.63,81460.11,0.0,0.99868,0.0,0.14331]
[1778089037070,62.63,81457.35,0.0,0.99867,0.0,0.14388]
[1778089042104,62.63,81464.86,0.0,0.99869,0.0,0.14233]
[1778089043111,62.63,81468.81,0.0,0.9987,0.0,0.14152]
[1778089049153,62.63,81469.88,0.0,0.9987,0.0,0.14131]
[1778089052174,62.63,81465.93,0.0,0.9987,0.0,0.14129]
[1778089054501,62.63,81461.17,0.0,0.99869,0.0,0.14227]
[1778089060230,62.63,81460.96,0.0,0.99869,0.0,0.14231]
[1778089065267,62.63,81461.15,0.0,0.99869,0.0,0.14227]
[1778089070300,62.63,81464.21,0.0,0.9987,0.0,0.14165]
[1778089075337,62.63,81465.03,0.0,0.9987,0.0,0.14148]
[1778089080370,62.63,81461.63,0.0,0.99869,0.0,0.14217]
[1778089082384,62.63,81469.07,0.0,0.99871,0.0,0.14065]
[1778089083391,62.63,81468.64,0.0,0.99871,0.0,0.14074]
[1778089088426,62.63,81468.13,0.0,0.9987,0.0,0.14085]
[1778089093461,62.63,81472.09,0.0,0.99871,0.0,0.14004]
[1778089098496,62.63,81467.74,0.0,0.9987,0.0,0.14092]
[1778089104905,62.63,81463.04,0.0,0.99869,0.0,0.14189]
[1778089107564,62.63,81460.35,0.0,0.99869,0.0,0.14244]
[1778089112595,62.63,81460.33,0.0,0.9987,0.0,0.14162]
[1778089117630,62.63,81460.56,0.0,0.9987,0.0,0.14157]
[1778089122665,62.63,81461.0,0.0,0.9987,0.0,0.14148]
[1778089127701,62.63,81466.16,0.0,0.99871,0.0,0.14043]
[1778089129716,62.63,81467.76,0.0,0.99871,0.0,0.1401]
[1778089134750,62.63,81467.27,0.0,0.99871,0.0,0.1402]
[1778089139785,62.63,81466.97,0.0,0.99871,0.0,0.14027]
[1778089142807,62.63,81460.05,0.0,0.99869,0.0,0.14168]
[1778089143816,62.63,81460.34,0.0,0.9987,0.0,0.14162]
[1778089148851,62.63,81457.54,0.0,0.99869,0.0,0.14219]
[1778089154893,62.63,81454.72,0.0,0.99868,0.0,0.14277]
[1778089159928,62.63,81448.86,0.0,0.99867,0.0,0.14398]
[1778089161942,62.63,81444.83,0.0,0.99866,0.0,0.14482]
[1778089166977,62.63,81448.55,0.0,0.99867,0.0,0.14405]
[1778089171005,62.63,81454.43,0.0,0.99869,0.0,0.14201]
[1778089175035,62.63,81459.83,0.0,0.9987,0.0,0.1409]
[1778089180070,62.63,81468.27,0.0,0.99872,0.0,0.13919]
[1778089181076,62.63,81469.98,0.0,0.99872,0.0,0.13884]
[1778089187118,62.63,81469.51,0.0,0.99872,0.0,0.13894]
[1778089191147,62.63,81468.1,0.0,0.99872,0.0,0.13922]
[1778089196182,62.63,81469.12,0.0,0.99872,0.0,0.13902]
[1778089198197,62.63,81462.38,0.0,0.99871,0.0,0.14038]
[1778089199205,62.63,81459.26,0.0,0.9987,0.0,0.14102]
[1778089204239,62.63,81457.23,0.0,0.9987,0.0,0.14143]
[1778089209274,62.63,81460.14,0.0,0.9987,0.0,0.14084]
[1778089211287,62.63,81467.64,0.0,0.99872,0.0,0.13932]
[1778089216322,62.63,81466.05,0.0,0.99871,0.0,0.13964]
[1778089219343,62.63,81459.65,0.0,0.9987,0.0,0.14094]
[1778089221357,62.63,81459.42,0.0,0.9987,0.0,0.14098]
[1778089226392,62.63,81460.97,0.0,0.9987,0.0,0.14067]
[1778089229413,62.63,81455.2,0.0,0.99869,0.0,0.14185]
[1778089230420,62.63,81451.85,0.0,0.99869,0.0,0.14254]
[1778089235816,62.63,81455.88,0.0,0.9987,0.0,0.14089]
[1778089241497,62.63,81456.46,0.0,0.9987,0.0,0.14077]
[1778089246532,62.63,81456.14,0.0,0.9987,0.0,0.14083]
[1778089251567,62.63,81456.48,0.0,0.9987,0.0,0.14076]
[1778089256602,62.63,81454.95,0.0,0.9987,0.0,0.14108]
[1778089261638,62.63,81452.9,0.0,0.99869,0.0,0.1415]
[1778089263651,62.63,81458.64,0.0,0.99871,0.0,0.14033]
[1778089266026,62.63,81460.83,0.0,0.99871,0.0,0.13988]
[1778089268686,62.63,81455.66,0.0,0.9987,0.0,0.14093]
[1778089273729,62.63,81449.01,0.0,0.99869,0.0,0.1423]
[1778089274735,62.63,81446.97,0.0,0.99868,0.0,0.14272]
[1778089279770,62.63,81447.96,0.0,0.99868,0.0,0.14251]
[1778089283800,62.63,81441.99,0.0,0.99867,0.0,0.14375]
[1778089288833,62.63,81441.96,0.0,0.99867,0.0,0.14375]
[1778089293868,62.63,81442.91,0.0,0.99868,0.0,0.14273]
[1778089298903,62.63,81443.09,0.0,0.99868,0.0,0.14269]
[1778089306959,62.63,81444.65,0.0,0.99869,0.0,0.14237]
[1778089311994,62.63,81450.09,0.0,0.9987,0.0,0.14125]
[1778089316022,62.63,81450.77,0.0,0.9987,0.0,0.14111]
[1778089321058,62.63,81447.17,0.0,0.99869,0.0,0.14185]
[1778089326095,62.63,81447.67,0.0,0.99869,0.0,0.14175]
[1778089329115,62.63,81442.38,0.0,0.99868,0.0,0.14283]
[1778089335157,62.63,81442.49,0.0,0.99868,0.0,0.14281]
[1778089337170,62.63,81447.87,0.0,0.99869,0.0,0.1417]
[1778089342205,62.63,81446.11,0.0,0.99869,0.0,0.14207]
[1778089347240,62.63,81443.4,0.0,0.99868,0.0,0.14262]
[1778089352275,62.63,81444.85,0.0,0.99869,0.0,0.1415]
[1778089359325,62.63,81444.01,0.0,0.99869,0.0,0.14167]
[1778089365366,62.63,81445.71,0.0,0.99869,0.0,0.14132]
[1778089370401,62.63,81446.98,0.0,0.9987,0.0,0.14106]
[1778089375439,62.63,81447.08,0.0,0.9987,0.0,0.14104]
[1778089380471,62.63,81443.61,0.0,0.99869,0.0,0.14175]
[1778089382485,62.63,81436.71,0.0,0.99868,0.0,0.14318]
[1778089383493,62.63,81434.73,0.0,0.99867,0.0,0.14359]
[1778089386926,62.63,81440.46,0.0,0.99868,0.0,0.1424]
[1778089388527,62.63,81442.55,0.0,0.99869,0.0,0.14197]
[1778089393562,62.63,81443.05,0.0,0.99869,0.0,0.14187]
[1778089398597,62.63,81443.36,0.0,0.99869,0.0,0.14181]
[1778089405646,62.63,81442.99,0.0,0.99869,0.0,0.14188]
[1778089410681,62.63,81445.45,0.0,0.99869,0.0,0.14138]
[1778089415719,62.63,81450.11,0.0,0.99871,0.0,0.13961]
[1778089420753,62.63,81459.18,0.0,0.99873,0.0,0.13778]
[1778089421760,62.63,81463.91,0.0,0.99874,0.0,0.13683]
[1778089423774,62.63,81470.37,0.0,0.99875,0.0,0.13555]
[1778089424781,62.63,81473.61,0.0,0.99876,0.0,0.13492]
[1778089433844,62.63,81472.12,0.0,0.99876,0.0,0.13521]
[1778089438879,62.63,81473.37,0.0,0.99876,0.0,0.13496]
[1778089441900,62.63,81481.75,0.0,0.99878,0.0,0.13332]
[1778089442907,62.63,81485.43,0.0,0.99878,0.0,0.13261]
[1778089449956,62.63,81485.57,0.0,0.99878,0.0,0.13258]
[1778089453985,62.63,81500.36,0.0,0.99881,0.0,0.12975]
[1778089454991,62.63,81511.96,0.0,0.99883,0.0,0.12756]
[1778089455998,62.63,81513.24,0.0,0.99884,0.0,0.12732]
[1778089461033,62.63,81516.71,0.0,0.99884,0.0,0.12668]
[1778089466069,62.63,81520.95,0.0,0.99885,0.0,0.12589]
[1778089467076,62.63,81525.98,0.0,0.99886,0.0,0.12497]
[1778089469090,62.63,81530.91,0.0,0.99887,0.0,0.12406]
[1778089474127,62.63,81530.82,0.0,0.99888,0.0,0.12334]
[1778089476139,62.63,81523.38,0.0,0.99886,0.0,0.1247]
[1778089481173,62.63,81526.02,0.0,0.99887,0.0,0.12421]
[1778089486210,62.63,81528.6,0.0,0.99887,0.0,0.12374]
[1778089491246,62.63,81529.03,0.0,0.99887,0.0,0.12366]
[1778089496281,62.63,81530.24,0.0,0.99887,0.0,0.12345]
[1778089501316,62.63,81533.94,0.0,0.99888,0.0,0.12277]
[1778089506351,62.63,81534.57,0.0,0.99888,0.0,0.12266]
[1778089511386,62.63,81535.1,0.0,0.99888,0.0,0.12257]
[1778089516421,62.63,81538.89,0.0,0.99889,0.0,0.12188]
[1778089521455,62.63,81536.01,0.0,0.99888,0.0,0.1224]
[1778089526491,62.63,81537.58,0.0,0.99889,0.0,0.12212]
[1778089529514,62.63,81529.43,0.0,0.99887,0.0,0.12359]
[1778089530520,62.63,81528.74,0.0,0.99887,0.0,0.12372]
[1778089531527,62.63,81523.24,0.0,0.99887,0.0,0.12398]
[1778089533541,62.63,81516.04,0.0,0.99885,0.0,0.1253]
[1778089535556,62.63,81515.62,0.0,0.99885,0.0,0.12537]
[1778089540592,62.63,81513.31,0.0,0.99885,0.0,0.1258]
[1778089545631,62.63,81510.9,0.0,0.99885,0.0,0.12625]
[1778089550664,62.63,81510.64,0.0,0.99884,0.0,0.12629]
[1778089555699,62.63,81508.82,0.0,0.99884,0.0,0.12663]
[1778089558121,62.63,81503.48,0.0,0.99883,0.0,0.12763]
[1778089560734,62.63,81500.25,0.0,0.99883,0.0,0.12824]
[1778089565769,62.63,81501.77,0.0,0.99883,0.0,0.12795]
[1778089570805,62.63,81503.37,0.0,0.99883,0.0,0.12765]
[1778089575840,62.63,81502.58,0.0,0.99883,0.0,0.1278]
[1778089580875,62.63,81502.45,0.0,0.99883,0.0,0.12782]
[1778089583896,62.63,81496.75,0.0,0.99882,0.0,0.12889]
[1778089588931,62.63,81495.31,0.0,0.99882,0.0,0.12917]
[1778089593966,62.63,81493.98,0.0,0.99882,0.0,0.12865]
[1778089596987,62.63,81486.19,0.0,0.99881,0.0,0.13013]
[1778089598403,62.63,81483.45,0.0,0.9988,0.0,0.13065]
[1778089604036,62.63,81481.88,0.0,0.9988,0.0,0.13095]
[1778089607057,62.63,81476.71,0.0,0.99879,0.0,0.13195]
[1778089609071,62.63,81473.44,0.0,0.99878,0.0,0.13258]
[1778089615114,62.63,81472.72,0.0,0.99878,0.0,0.13272]
[1778089618134,62.63,81461.36,0.0,0.99876,0.0,0.13494]
[1778089619141,62.63,81458.14,0.0,0.99875,0.0,0.13558]
[1778089622163,62.63,81446.71,0.0,0.99873,0.0,0.13785]
[1778089623170,62.63,81423.42,0.0,0.99868,0.0,0.1426]
[1778089624177,62.63,81406.67,0.0,0.99864,0.0,0.1461]
[1778089625188,62.63,81404.79,0.0,0.99864,0.0,0.1465]
[1778089629214,62.63,81399.07,0.0,0.99863,0.0,0.14772]
[1778089630221,62.63,81378.78,0.0,0.99858,0.0,0.15211]
[1778089631228,62.63,81366.1,0.0,0.99855,0.0,0.15491]
[1778089632237,62.63,81366.85,0.0,0.99855,0.0,0.15475]
[1778089635256,62.63,81382.18,0.0,0.99859,0.0,0.15137]
[1778089636263,62.63,81395.3,0.0,0.99862,0.0,0.14853]
[1778089637270,62.63,81395.62,0.0,0.99862,0.0,0.14846]
[1778089638278,62.63,81402.98,0.0,0.99863,0.0,0.14689]
[1778089639285,62.63,81408.72,0.0,0.99865,0.0,0.14567]
[1778089640293,62.63,81413.09,0.0,0.99866,0.0,0.14475]
[1778089641299,62.63,81419.84,0.0,0.99867,0.0,0.14334]
[1778089642305,62.63,81420.73,0.0,0.99867,0.0,0.14316]
[1778089647343,62.63,81423.41,0.0,0.99868,0.0,0.1426]
[1778089650364,62.63,81433.62,0.0,0.9987,0.0,0.1405]
[1778089651371,62.63,81440.42,0.0,0.99872,0.0,0.13831]
[1778089652378,62.63,81442.68,0.0,0.99873,0.0,0.13785]
[1778089657414,62.63,81443.36,0.0,0.99873,0.0,0.13771]
[1778089662453,62.63,81445.37,0.0,0.99873,0.0,0.13731]
[1778089664465,62.63,81439.83,0.0,0.99872,0.0,0.13842]
[1778089665476,62.63,81434.46,0.0,0.99871,0.0,0.13951]
[1778089670505,62.63,81433.3,0.0,0.99871,0.0,0.13975]
[1778089673526,62.63,81427.56,0.0,0.99869,0.0,0.14092]
[1778089674533,62.63,81424.9,0.0,0.99869,0.0,0.14146]
[1778089679568,62.63,81427.32,0.0,0.99869,0.0,0.14097]
[1778089684607,62.63,81429.34,0.0,0.9987,0.0,0.14055]
[1778089685613,62.63,81436.49,0.0,0.99871,0.0,0.1391]
[1778089689062,62.63,81416.36,0.0,0.99867,0.0,0.14323]
[1778089690649,62.63,81409.89,0.0,0.99866,0.0,0.14458]
[1778089691656,62.63,81409.18,0.0,0.99866,0.0,0.14473]
[1778089693670,62.63,81416.8,0.0,0.99867,0.0,0.14314]
[1778089695684,62.63,81419.53,0.0,0.99868,0.0,0.14257]
[1778089700719,62.63,81422.98,0.0,0.99868,0.0,0.14186]
[1778089702735,62.63,81428.85,0.0,0.9987,0.0,0.14065]
[1778089704748,62.63,81429.04,0.0,0.9987,0.0,0.14062]
[1778089705754,62.63,81423.41,0.0,0.99869,0.0,0.14177]
[1778089707768,62.63,81422.89,0.0,0.99868,0.0,0.14188]
[1778089713810,62.63,81423.58,0.0,0.99869,0.0,0.14091]
[1778089714817,62.63,81429.18,0.0,0.99871,0.0,0.13976]
[1778089719271,62.63,81433.03,0.0,0.99871,0.0,0.13898]
[1778089724891,62.63,81431.41,0.0,0.99871,0.0,0.13931]
[1778089725894,62.63,81437.48,0.0,0.99872,0.0,0.13808]
[1778089730930,62.63,81433.27,0.0,0.99871,0.0,0.13893]
[1778089732944,62.63,81424.9,0.0,0.9987,0.0,0.14064]
[1778089733950,62.63,81422.98,0.0,0.99869,0.0,0.14103]
[1778089739412,62.63,81422.31,0.0,0.99869,0.0,0.14117]
[1778089744020,62.63,81416.44,0.0,0.99868,0.0,0.14238]
[1778089749484,62.63,81419.62,0.0,0.99869,0.0,0.14172]
[1778089755099,62.63,81416.81,0.0,0.99868,0.0,0.1423]
[1778089760135,62.63,81418.58,0.0,0.99868,0.0,0.14194]
[1778089765171,62.63,81422.28,0.0,0.99869,0.0,0.14117]
[1778089767187,62.63,81427.91,0.0,0.9987,0.0,0.14002]
[1778089772219,62.63,81429.49,0.0,0.99871,0.0,0.13888]
[1778089775240,62.63,81434.66,0.0,0.99872,0.0,0.13784]
[1778089779694,62.63,81424.23,0.0,0.9987,0.0,0.13995]
[1778089780275,62.63,81424.23,0.0,0.9987,0.0,0.13995]
[1778089785310,62.63,81424.0,0.0,0.9987,0.0,0.14]
[1778089792359,62.63,81424.75,0.0,0.9987,0.0,0.13984]
[1778089797394,62.63,81430.34,0.0,0.99872,0.0,0.13871]
[1778089799409,62.63,81432.36,0.0,0.99872,0.0,0.1383]
[1778089804444,62.63,81432.0,0.0,0.99872,0.0,0.13837]
[1778089806458,62.63,81425.79,0.0,0.99871,0.0,0.13963]
[1778089807465,62.63,81423.86,0.0,0.9987,0.0,0.14003]
[1778089809479,62.63,81416.96,0.0,0.99869,0.0,0.14144]
[1778089814514,62.63,81416.45,0.0,0.99869,0.0,0.14154]
[1778089815521,62.63,81406.81,0.0,0.99867,0.0,0.14354]
[1778089816528,62.63,81403.83,0.0,0.99866,0.0,0.14416]
[1778089821563,62.63,81406.91,0.0,0.99867,0.0,0.14352]
[1778089823578,62.63,81413.99,0.0,0.99868,0.0,0.14205]
[1778089824585,62.63,81417.61,0.0,0.99869,0.0,0.14131]
[1778089828613,62.63,81421.49,0.0,0.9987,0.0,0.14051]
[1778089832643,62.63,81429.07,0.0,0.99872,0.0,0.13815]
[1778089835664,62.63,81429.59,0.0,0.99872,0.0,0.13805]
[1778089838686,62.63,81426.83,0.0,0.99872,0.0,0.1386]
[1778089843720,62.63,81431.12,0.0,0.99872,0.0,0.13774]
[1778089848763,62.63,81432.49,0.0,0.99873,0.0,0.13746]
[1778089853796,62.63,81431.95,0.0,0.99873,0.0,0.13757]
[1778089858831,62.63,81431.03,0.0,0.99872,0.0,0.13776]
[1778089862859,62.63,81425.8,0.0,0.99871,0.0,0.13881]
[1778089867895,62.63,81427.28,0.0,0.99872,0.0,0.13851]
[1778089873937,62.63,81429.0,0.0,0.99872,0.0,0.13816]
[1778089878972,62.63,81426.52,0.0,0.99871,0.0,0.13867]
[1778089885013,62.63,81427.91,0.0,0.99872,0.0,0.13838]
[1778089890464,62.63,81421.13,0.0,0.9987,0.0,0.13976]
[1778089892064,62.63,81417.02,0.0,0.9987,0.0,0.13977]
[1778089897097,62.63,81417.9,0.0,0.9987,0.0,0.13959]
[1778089902132,62.63,81417.61,0.0,0.9987,0.0,0.13965]
[1778089907170,62.63,81417.23,0.0,0.9987,0.0,0.13973]
[1778089912204,62.63,81415.7,0.0,0.9987,0.0,0.14004]
[1778089913213,62.63,81409.8,0.0,0.99869,0.0,0.14125]
[1778089914218,62.63,81406.48,0.0,0.99868,0.0,0.14194]
[1778089918249,62.63,81415.52,0.0,0.9987,0.0,0.14008]
[1778089919254,62.63,81426.27,0.0,0.99872,0.0,0.1379]
[1778089920674,62.63,81435.18,0.0,0.99874,0.0,0.13612]
[1778089921269,62.63,81435.18,0.0,0.99874,0.0,0.13612]
[1778089926302,62.63,81432.39,0.0,0.99873,0.0,0.13667]
[1778089930744,62.63,81424.52,0.0,0.99872,0.0,0.13825]
[1778089933351,62.63,81421.65,0.0,0.99871,0.0,0.13883]
[1778089938386,62.63,81420.15,0.0,0.99871,0.0,0.13914]
[1778089940400,62.63,81412.43,0.0,0.99869,0.0,0.14071]
[1778089946445,62.63,81413.27,0.0,0.99869,0.0,0.14054]
[1778089951478,62.63,81412.8,0.0,0.9987,0.0,0.13981]
[1778089954503,62.63,81407.5,0.0,0.99869,0.0,0.14089]
[1778089958528,62.63,81413.65,0.0,0.9987,0.0,0.13964]
[1778089963563,62.63,81415.83,0.0,0.99871,0.0,0.13919]
[1778089968599,62.63,81414.25,0.0,0.9987,0.0,0.13951]
[1778089972627,62.63,81424.13,0.0,0.99872,0.0,0.13752]
[1778089973634,62.63,81429.85,0.0,0.99874,0.0,0.13637]
[1778089974640,62.63,81429.53,0.0,0.99874,0.0,0.13643]
[1778089979678,62.63,81429.55,0.0,0.99874,0.0,0.13643]
[1778089984710,62.63,81425.71,0.0,0.99873,0.0,0.1372]
[1778089989746,62.63,81426.78,0.0,0.99873,0.0,0.13698]
[1778089990753,62.63,81420.28,0.0,0.99872,0.0,0.13829]
[1778089991759,62.63,81414.96,0.0,0.99871,0.0,0.13937]
[1778089993773,62.63,81413.8,0.0,0.9987,0.0,0.13961]
[1778089998808,62.63,81414.27,0.0,0.9987,0.0,0.13951]
[1778090003843,62.63,81418.3,0.0,0.99871,0.0,0.13869]
[1778090005858,62.63,81412.33,0.0,0.9987,0.0,0.13991]
[1778090006865,62.63,81412.66,0.0,0.9987,0.0,0.13984]
[1778090011903,62.63,81412.89,0.0,0.99871,0.0,0.13897]
[1778090015932,62.63,81399.94,0.0,0.99868,0.0,0.14162]
[1778090016937,62.63,81387.28,0.0,0.99865,0.0,0.14426]
[1778090017945,62.63,81388.0,0.0,0.99866,0.0,0.1441]
[1778090022979,62.63,81385.7,0.0,0.99865,0.0,0.14459]
[1778090029022,62.63,81385.86,0.0,0.99865,0.0,0.14455]
[1778090031446,62.63,81399.54,0.0,0.99868,0.0,0.1417]
[1778090034058,62.63,81404.68,0.0,0.99869,0.0,0.14064]
[1778090038126,62.63,81407.66,0.0,0.9987,0.0,0.14003]
[1778090043161,62.63,81420.31,0.0,0.99872,0.0,0.13747]
[1778090044168,62.63,81425.97,0.0,0.99874,0.0,0.13633]
[1778090046182,62.63,81427.68,0.0,0.99874,0.0,0.13599]
[1778090051587,62.63,81423.4,0.0,0.99873,0.0,0.13685]
[1778090055247,62.63,81429.03,0.0,0.99874,0.0,0.13573]
[1778090060281,62.63,81426.33,0.0,0.99874,0.0,0.13626]
[1778090065316,62.63,81426.28,0.0,0.99874,0.0,0.13627]
[1778090070352,62.63,81425.43,0.0,0.99873,0.0,0.13644]
[1778090075387,62.63,81425.45,0.0,0.99874,0.0,0.13563]
[1778090080422,62.63,81422.1,0.0,0.99874,0.0,0.1363]
[1778090085457,62.63,81426.85,0.0,0.99875,0.0,0.13535]
[1778090090492,62.63,81430.91,0.0,0.99875,0.0,0.13455]
[1778090094520,62.63,81425.74,0.0,0.99874,0.0,0.13557]
[1778090100563,62.63,81428.58,0.0,0.99875,0.0,0.13501]
[1778090105597,62.63,81429.33,0.0,0.99875,0.0,0.13486]
[1778090110632,62.63,81428.91,0.0,0.99875,0.0,0.13494]
[1778090115667,62.63,81429.88,0.0,0.99875,0.0,0.13475]
[1778090120703,62.63,81437.86,0.0,0.99877,0.0,0.13318]
[1778090125737,62.63,81434.33,0.0,0.99876,0.0,0.13388]
[1778090130775,62.63,81424.47,0.0,0.99874,0.0,0.13583]
[1778090131785,62.63,81414.74,0.0,0.99873,0.0,0.13696]
[1778090132788,62.63,81408.62,0.0,0.99872,0.0,0.13819]
[1778090133796,62.63,81406.21,0.0,0.99871,0.0,0.13868]
[1778090137823,62.63,81405.85,0.0,0.99871,0.0,0.13875]
[1778090138835,62.63,81406.04,0.0,0.99871,0.0,0.13871]
[1778090140846,62.63,81399.77,0.0,0.9987,0.0,0.13999]
[1778090145880,62.63,81406.51,0.0,0.99871,0.0,0.13862]
[1778090150916,62.63,81410.26,0.0,0.99872,0.0,0.13786]
[1778090155950,62.63,81411.28,0.0,0.99872,0.0,0.13765]
[1778090160988,62.63,81411.45,0.0,0.99872,0.0,0.13762]
[1778090166025,62.63,81411.96,0.0,0.99872,0.0,0.13752]
[1778090169045,62.63,81418.48,0.0,0.99874,0.0,0.13621]
[1778090173073,62.63,81423.47,0.0,0.99875,0.0,0.13522]
[1778090177103,62.63,81428.91,0.0,0.99876,0.0,0.13414]
[1778090182137,62.63,81429.87,0.0,0.99876,0.0,0.13395]
[1778090185162,62.63,81446.72,0.0,0.99879,0.0,0.13068]
[1778090186164,62.63,81451.5,0.0,0.9988,0.0,0.12976]
[1778090191200,62.63,81455.43,0.0,0.99882,0.0,0.12824]
[1778090194221,62.63,81460.57,0.0,0.99883,0.0,0.12727]
[1778090196235,62.63,81464.61,0.0,0.99883,0.0,0.12651]
[1778090199256,62.63,81468.78,0.0,0.99884,0.0,0.12573]
[1778090204291,62.63,81470.73,0.0,0.99885,0.0,0.12537]
[1778090209328,62.63,81467.2,0.0,0.99884,0.0,0.12603]
[1778090214368,62.63,81467.62,0.0,0.99884,0.0,0.12595]
[1778090219400,62.63,81466.32,0.0,0.99884,0.0,0.12619]
[1778090222797,62.63,81472.34,0.0,0.99885,0.0,0.12507]
[1778090225455,62.63,81474.49,0.0,0.99885,0.0,0.12467]
[1778090230491,62.63,81472.48,0.0,0.99885,0.0,0.12505]
[1778090232867,62.63,81464.27,0.0,0.99883,0.0,0.12657]
[1778090234518,62.63,81462.15,0.0,0.99883,0.0,0.12697]
[1778090236533,62.63,81454.93,0.0,0.99882,0.0,0.12833]
[1778090237539,62.63,81448.43,0.0,0.9988,0.0,0.12957]
[1778090238546,62.63,81444.97,0.0,0.9988,0.0,0.13023]
[1778090239554,62.63,81438.24,0.0,0.99878,0.0,0.13153]
[1778090240560,62.63,81438.69,0.0,0.99878,0.0,0.13144]
[1778090245595,62.63,81439.04,0.0,0.99878,0.0,0.13137]
[1778090250631,62.63,81440.87,0.0,0.99879,0.0,0.13102]
[1778090251639,62.63,81449.38,0.0,0.99881,0.0,0.12861]
[1778090253007,62.63,81454.03,0.0,0.99882,0.0,0.12773]
[1778090256672,62.63,81457.19,0.0,0.99883,0.0,0.12713]
[1778090261708,62.63,81455.49,0.0,0.99882,0.0,0.12745]
[1778090266743,62.63,81453.66,0.0,0.99882,0.0,0.1278]
[1778090269764,62.63,81443.11,0.0,0.9988,0.0,0.1298]
[1778090270771,62.63,81444.57,0.0,0.9988,0.0,0.12952]
[1778090275806,62.63,81444.25,0.0,0.9988,0.0,0.12959]
[1778090280842,62.63,81439.36,0.0,0.99879,0.0,0.13052]
[1778090285876,62.63,81439.45,0.0,0.99879,0.0,0.13051]
[1778090290911,62.63,81438.58,0.0,0.99879,0.0,0.13067]
[1778090295946,62.63,81437.92,0.0,0.99879,0.0,0.1308]
[1778090297960,62.63,81432.58,0.0,0.99878,0.0,0.13183]
[1778090302995,62.63,81436.81,0.0,0.99879,0.0,0.13101]
[1778090310044,62.63,81438.61,0.0,0.99879,0.0,0.13067]
[1778090315079,62.63,81439.66,0.0,0.9988,0.0,0.12968]
[1778090320115,62.63,81439.52,0.0,0.9988,0.0,0.12971]
[1778090327163,62.63,81439.92,0.0,0.9988,0.0,0.12963]
[1778090332199,62.63,81440.15,0.0,0.9988,0.0,0.12959]
[1778090337233,62.63,81432.68,0.0,0.99879,0.0,0.13102]
[1778090342268,62.63,81429.36,0.0,0.99878,0.0,0.13167]
[1778090347303,62.63,81429.13,0.0,0.99878,0.0,0.13171]
[1778090352339,62.63,81429.67,0.0,0.99878,0.0,0.13161]
[1778090357373,62.63,81428.87,0.0,0.99878,0.0,0.13176]
[1778090362408,62.63,81432.82,0.0,0.99879,0.0,0.131]
[1778090367443,62.63,81430.15,0.0,0.99878,0.0,0.13151]
[1778090372478,62.63,81429.71,0.0,0.99879,0.0,0.13081]
[1778090377513,62.63,81431.0,0.0,0.99879,0.0,0.13056]
[1778090382548,62.63,81431.57,0.0,0.99879,0.0,0.13045]
[1778090387584,62.63,81428.88,0.0,0.99879,0.0,0.13097]
[1778090393989,62.63,81428.37,0.0,0.99878,0.0,0.13107]
[1778090399667,62.63,81431.91,0.0,0.99879,0.0,0.13039]
[1778090404703,62.63,81436.35,0.0,0.9988,0.0,0.12953]
[1778090408751,62.63,81440.78,0.0,0.99881,0.0,0.12869]
[1778090410765,62.63,81445.93,0.0,0.99882,0.0,0.12771]
[1778090415803,62.63,81445.99,0.0,0.99882,0.0,0.1277]
[1778090420837,62.63,81443.73,0.0,0.99881,0.0,0.12813]
[1778090424203,62.63,81451.46,0.0,0.99883,0.0,0.12667]
[1778090427884,62.63,81445.4,0.0,0.99882,0.0,0.12781]
[1778090428892,62.63,81444.7,0.0,0.99882,0.0,0.12795]
[1778090429902,62.63,81437.18,0.0,0.9988,0.0,0.12937]
[1778090430905,62.63,81435.97,0.0,0.9988,0.0,0.12961]
[1778090435940,62.63,81437.47,0.0,0.99881,0.0,0.12854]
[1778090440976,62.63,81438.65,0.0,0.99881,0.0,0.12832]
[1778090446017,62.63,81438.21,0.0,0.99881,0.0,0.1284]
[1778090451046,62.63,81433.85,0.0,0.9988,0.0,0.12923]
[1778090453059,62.63,81443.21,0.0,0.99882,0.0,0.12745]
[1778090454415,62.63,81447.53,0.0,0.99883,0.0,0.12664]
[1778090457087,62.63,81447.65,0.0,0.99883,0.0,0.12662]
[1778090461115,62.63,81441.68,0.0,0.99882,0.0,0.12774]
[1778090466150,62.63,81443.69,0.0,0.99882,0.0,0.12736]
[1778090472193,62.63,81443.42,0.0,0.99882,0.0,0.12741]
[1778090477228,62.63,81442.01,0.0,0.99882,0.0,0.12768]
[1778090484277,62.63,81442.69,0.0,0.99882,0.0,0.12755]
[1778090489313,62.63,81445.78,0.0,0.99883,0.0,0.12697]
[1778090494348,62.63,81445.32,0.0,0.99883,0.0,0.12629]
[1778090499383,62.63,81445.64,0.0,0.99883,0.0,0.12623]
[1778090502404,62.63,81450.66,0.0,0.99884,0.0,0.12529]
[1778090505424,62.63,81459.64,0.0,0.99886,0.0,0.12363]
[1778090506431,62.63,81464.7,0.0,0.99887,0.0,0.12271]
[1778090511466,62.63,81462.98,0.0,0.99886,0.0,0.12302]
[1778090515494,62.63,81455.5,0.0,0.99885,0.0,0.12439]
[1778090520529,62.63,81459.07,0.0,0.99886,0.0,0.12374]
[1778090524911,62.63,81465.29,0.0,0.99887,0.0,0.1226]
[1778090531606,62.63,81469.31,0.0,0.99888,0.0,0.12187]
[1778090536641,62.63,81460.48,0.0,0.99886,0.0,0.12348]
[1778090538655,62.63,81458.96,0.0,0.99886,0.0,0.12376]
[1778090543691,62.63,81458.95,0.0,0.99886,0.0,0.12376]
[1778090548725,62.63,81459.4,0.0,0.99886,0.0,0.12368]
[1778090551747,62.63,81453.42,0.0,0.99885,0.0,0.12402]
[1778090552755,62.63,81444.18,0.0,0.99884,0.0,0.12573]
[1778090553761,62.63,81444.81,0.0,0.99884,0.0,0.12562]
[1778090555122,62.63,81435.1,0.0,0.99882,0.0,0.12744]
[1778090556783,62.63,81435.23,0.0,0.99882,0.0,0.12741]
[1778090558796,62.63,81426.34,0.0,0.9988,0.0,0.1291]
[1778090559803,62.63,81426.24,0.0,0.9988,0.0,0.12912]
[1778090565193,62.63,81428.23,0.0,0.99881,0.0,0.12874]
[1778090570880,62.63,81429.06,0.0,0.99881,0.0,0.12858]
[1778090575916,62.63,81427.57,0.0,0.9988,0.0,0.12887]
[1778090580951,62.63,81427.22,0.0,0.9988,0.0,0.12893]
[1778090585987,62.63,81431.86,0.0,0.99881,0.0,0.12805]
[1778090586995,62.63,81439.05,0.0,0.99883,0.0,0.12669]
[1778090588000,62.63,81447.97,0.0,0.99884,0.0,0.12503]
[1778090589007,62.63,81448.74,0.0,0.99885,0.0,0.12488]
[1778090595404,62.63,81447.47,0.0,0.99884,0.0,0.12512]
[1778090601092,62.63,81450.73,0.0,0.99885,0.0,0.12452]
[1778090606126,62.63,81454.71,0.0,0.99886,0.0,0.12378]
[1778090610156,62.63,81447.84,0.0,0.99884,0.0,0.12505]
[1778090614184,62.63,81442.68,0.0,0.99884,0.0,0.12525]
[1778090619219,62.63,81440.79,0.0,0.99884,0.0,0.1256]
[1778090622241,62.63,81435.0,0.0,0.99883,0.0,0.12668]
[1778090623248,62.63,81425.56,0.0,0.99881,0.0,0.12847]
[1778090624255,62.63,81425.59,0.0,0.99881,0.0,0.12846]
[1778090629289,62.63,81427.98,0.0,0.99881,0.0,0.12801]
[1778090634323,62.63,81430.27,0.0,0.99882,0.0,0.12757]
[1778090639359,62.63,81431.41,0.0,0.99882,0.0,0.12736]
[1778090644394,62.63,81431.36,0.0,0.99882,0.0,0.12737]
[1778090651445,62.63,81432.86,0.0,0.99882,0.0,0.12709]
[1778090656479,62.63,81428.14,0.0,0.99881,0.0,0.12798]
[1778090657486,62.63,81425.2,0.0,0.99881,0.0,0.12854]
[1778090658495,62.63,81418.93,0.0,0.99879,0.0,0.12974]
[1778090663529,62.63,81418.07,0.0,0.99879,0.0,0.1299]
[1778090665543,62.63,81406.21,0.0,0.99877,0.0,0.1322]
[1778090667558,62.63,81399.18,0.0,0.99876,0.0,0.13358]
[1778090669572,62.63,81390.93,0.0,0.99874,0.0,0.13521]
[1778090674610,62.63,81391.26,0.0,0.99875,0.0,0.13434]
[1778090675617,62.63,81404.45,0.0,0.99877,0.0,0.13174]
[1778090676624,62.63,81406.34,0.0,0.99878,0.0,0.13138]
[1778090681659,62.63,81409.94,0.0,0.99878,0.0,0.13068]
[1778090685688,62.63,81417.53,0.0,0.9988,0.0,0.12922]
[1778090689716,62.63,81410.7,0.0,0.99879,0.0,0.13053]
[1778090694750,62.63,81412.27,0.0,0.99879,0.0,0.13023]
[1778090699785,62.63,81412.11,0.0,0.99879,0.0,0.13026]
[1778090704821,62.63,81414.07,0.0,0.99879,0.0,0.12988]
[1778090709856,62.63,81415.67,0.0,0.9988,0.0,0.12958]
[1778090714895,62.63,81418.82,0.0,0.9988,0.0,0.12897]
[1778090716253,62.63,81432.36,0.0,0.99883,0.0,0.12641]
[1778090717915,62.63,81430.57,0.0,0.99882,0.0,0.12674]
[1778090719927,62.63,81437.24,0.0,0.99884,0.0,0.1255]
[1778090720935,62.63,81443.96,0.0,0.99885,0.0,0.12425]
[1778090721943,62.63,81443.29,0.0,0.99885,0.0,0.12437]
[1778090723955,62.63,81452.59,0.0,0.99887,0.0,0.12266]
[1778090724969,62.63,81454.67,0.0,0.99887,0.0,0.12228]
[1778090726328,62.63,81447.9,0.0,0.99886,0.0,0.12352]
[1778090727982,62.63,81447.83,0.0,0.99886,0.0,0.12353]
[1778090733020,62.63,81447.35,0.0,0.99886,0.0,0.12287]
[1778090738057,62.63,81442.0,0.0,0.99885,0.0,0.12385]
[1778090740070,62.63,81434.8,0.0,0.99884,0.0,0.12518]
[1778090745106,62.63,81436.49,0.0,0.99884,0.0,0.12487]
[1778090750141,62.63,81432.67,0.0,0.99884,0.0,0.12558]
[1778090754168,62.63,81439.32,0.0,0.99885,0.0,0.12434]
[1778090759204,62.63,81437.62,0.0,0.99884,0.0,0.12466]
[1778090760212,62.63,81431.26,0.0,0.99883,0.0,0.12584]
[1778090761217,62.63,81426.65,0.0,0.99882,0.0,0.12671]
[1778090763231,62.63,81435.03,0.0,0.99884,0.0,0.12514]
[1778090766608,62.63,81417.7,0.0,0.99881,0.0,0.1284]
[1778090768267,62.63,81412.29,0.0,0.9988,0.0,0.12944]
[1778090773302,62.63,81412.91,0.0,0.9988,0.0,0.12932]
[1778090778355,62.63,81413.1,0.0,0.9988,0.0,0.12928]
[1778090780351,62.63,81425.03,0.0,0.99882,0.0,0.12701]
[1778090784379,62.63,81433.21,0.0,0.99884,0.0,0.12548]
[1778090789414,62.63,81431.54,0.0,0.99883,0.0,0.12579]
[1778090794450,62.63,81428.64,0.0,0.99883,0.0,0.12557]
[1778090799486,62.63,81429.32,0.0,0.99884,0.0,0.12544]
[1778090805528,62.63,81429.04,0.0,0.99884,0.0,0.12549]
[1778090809557,62.63,81434.19,0.0,0.99885,0.0,0.12453]
[1778090814593,62.63,81431.88,0.0,0.99884,0.0,0.12496]
[1778090819627,62.63,81433.18,0.0,0.99884,0.0,0.12472]
[1778090824671,62.63,81431.77,0.0,0.99884,0.0,0.12498]
[1778090829698,62.63,81433.41,0.0,0.99884,0.0,0.12468]
[1778090834741,62.63,81430.47,0.0,0.99884,0.0,0.12522]
[1778090836749,62.63,81417.99,0.0,0.99881,0.0,0.12757]
[1778090837754,62.63,81418.97,0.0,0.99882,0.0,0.12738]
[1778090842789,62.63,81421.17,0.0,0.99882,0.0,0.12697]
[1778090847825,62.63,81421.52,0.0,0.99882,0.0,0.1269]
[1778090852859,62.63,81420.56,0.0,0.99883,0.0,0.12631]
[1778090859908,62.63,81421.75,0.0,0.99883,0.0,0.12609]
[1778090864945,62.63,81420.8,0.0,0.99883,0.0,0.12626]
[1778090868971,62.63,81415.74,0.0,0.99882,0.0,0.12722]
[1778090871992,62.63,81421.32,0.0,0.99883,0.0,0.12617]
[1778090877429,62.63,81421.13,0.0,0.99883,0.0,0.1262]
[1778090883068,62.63,81421.88,0.0,0.99883,0.0,0.12606]
[1778090885083,62.63,81414.93,0.0,0.99882,0.0,0.12737]
[1778090887498,62.63,81412.0,0.0,0.99881,0.0,0.12793]
[1778090890118,62.63,81408.19,0.0,0.9988,0.0,0.12865]
[1778090895153,62.63,81410.41,0.0,0.99881,0.0,0.12823]
[1778090900190,62.63,81411.82,0.0,0.99881,0.0,0.12796]
[1778090905222,62.63,81412.63,0.0,0.99881,0.0,0.12781]
[1778090912272,62.63,81412.18,0.0,0.99882,0.0,0.12711]
[1778090917709,62.63,81417.71,0.0,0.99883,0.0,0.12607]
[1778090919321,62.63,81414.98,0.0,0.99882,0.0,0.12658]
[1778090924355,62.63,81414.11,0.0,0.99882,0.0,0.12675]
[1778090929390,62.63,81414.24,0.0,0.99882,0.0,0.12672]
[1778090936441,62.63,81416.43,0.0,0.99883,0.0,0.12631]
[1778090937852,62.63,81407.01,0.0,0.99881,0.0,0.12809]
[1778090939465,62.63,81403.67,0.0,0.9988,0.0,0.12873]
[1778090944496,62.63,81402.05,0.0,0.9988,0.0,0.12904]
[1778090945503,62.63,81395.41,0.0,0.99878,0.0,0.13032]
[1778090946511,62.63,81391.18,0.0,0.99878,0.0,0.13114]
[1778090947924,62.63,81382.73,0.0,0.99876,0.0,0.13279]
[1778090949542,62.63,81379.09,0.0,0.99875,0.0,0.13351]
[1778090954603,62.63,81377.33,0.0,0.99875,0.0,0.13386]
[1778090955609,62.63,81383.16,0.0,0.99876,0.0,0.13271]
[1778090956617,62.63,81387.82,0.0,0.99877,0.0,0.13179]
[1778090961651,62.63,81383.46,0.0,0.99876,0.0,0.13265]
[1778090966701,62.63,81383.14,0.0,0.99876,0.0,0.13271]
[1778090971736,62.63,81382.08,0.0,0.99877,0.0,0.13211]
[1778090976772,62.63,81379.68,0.0,0.99876,0.0,0.13259]
[1778090981806,62.63,81372.58,0.0,0.99875,0.0,0.13399]
[1778090984830,62.63,81380.44,0.0,0.99876,0.0,0.13244]
[1778090985838,62.63,81380.75,0.0,0.99876,0.0,0.13238]
[1778090990872,62.63,81384.64,0.0,0.99877,0.0,0.13161]
[1778090991879,62.63,81400.75,0.0,0.9988,0.0,0.1285]
[1778090992886,62.63,81414.39,0.0,0.99883,0.0,0.12592]
[1778090994900,62.63,81424.33,0.0,0.99885,0.0,0.12407]
[1778090995907,62.63,81428.79,0.0,0.99886,0.0,0.12325]
[1778090999936,62.63,81423.5,0.0,0.99885,0.0,0.12422]
[1778091002956,62.63,81418.49,0.0,0.99884,0.0,0.12515]
[1778091007991,62.63,81419.08,0.0,0.99884,0.0,0.12504]
[1778091013028,62.63,81398.61,0.0,0.9988,0.0,0.12891]
[1778091014035,62.63,81398.87,0.0,0.9988,0.0,0.12886]
[1778091016047,62.63,81393.7,0.0,0.99879,0.0,0.12986]
[1778091021083,62.63,81398.49,0.0,0.9988,0.0,0.12894]
[1778091024107,62.63,81386.62,0.0,0.99877,0.0,0.13123]
[1778091025112,62.63,81381.4,0.0,0.99876,0.0,0.13225]
[1778091031155,62.63,81384.19,0.0,0.99878,0.0,0.1309]
[1778091036190,62.63,81373.81,0.0,0.99876,0.0,0.13293]
[1778091038556,62.63,81372.88,0.0,0.99875,0.0,0.13312]
[1778091044246,62.63,81372.84,0.0,0.99875,0.0,0.13313]
[1778091049282,62.63,81372.76,0.0,0.99875,0.0,0.13314]
[1778091052304,62.63,81374.21,0.0,0.99876,0.0,0.13285]
[1778091054321,62.63,81373.71,0.0,0.99876,0.0,0.13295]
[1778091059352,62.63,81377.78,0.0,0.99876,0.0,0.13215]
[1778091064386,62.63,81374.72,0.0,0.99876,0.0,0.13275]
[1778091069421,62.63,81379.68,0.0,0.99877,0.0,0.13178]
[1778091070429,62.63,81386.2,0.0,0.99878,0.0,0.13051]
[1778091075463,62.63,81388.21,0.0,0.99878,0.0,0.13012]
[1778091080499,62.63,81384.05,0.0,0.99878,0.0,0.13093]
[1778091085534,62.63,81379.1,0.0,0.99877,0.0,0.1319]
[1778091090568,62.63,81377.94,0.0,0.99876,0.0,0.13212]
[1778091093589,62.63,81372.99,0.0,0.99876,0.0,0.13229]
[1778091096610,62.63,81369.88,0.0,0.99876,0.0,0.1329]
[1778091098988,62.63,81353.1,0.0,0.99872,0.0,0.13624]
[1778091099632,62.63,81353.1,0.0,0.99872,0.0,0.13624]
[1778091102653,62.63,81361.17,0.0,0.99874,0.0,0.13463]
[1778091103661,62.63,81369.15,0.0,0.99875,0.0,0.13304]
[1778091104671,62.63,81372.31,0.0,0.99876,0.0,0.13242]
[1778091109703,62.63,81375.53,0.0,0.99877,0.0,0.13179]
[1778091112724,62.63,81376.05,0.0,0.99877,0.0,0.13169]
[1778091117759,62.63,81373.78,0.0,0.99876,0.0,0.13213]
[1778091122794,62.63,81359.42,0.0,0.99873,0.0,0.13498]
[1778091123802,62.63,81356.19,0.0,0.99873,0.0,0.13562]
[1778091126834,62.63,81318.65,0.0,0.99865,0.0,0.14335]
[1778091127837,62.63,81311.19,0.0,0.99863,0.0,0.14493]
[1778091128845,62.63,81309.09,0.0,0.99863,0.0,0.14538]
[1778091129856,62.63,81303.1,0.0,0.99861,0.0,0.14666]
[1778091130859,62.63,81298.06,0.0,0.9986,0.0,0.14775]
[1778091132874,62.63,81293.65,0.0,0.99859,0.0,0.14871]
[1778091137911,62.63,81295.6,0.0,0.9986,0.0,0.14829]
[1778091142030,62.63,81273.17,0.0,0.99854,0.0,0.15324]
[1778091143995,62.63,81246.37,0.0,0.99848,0.0,0.15934]
[1778091144997,62.63,81246.86,0.0,0.99848,0.0,0.15923]
[1778091147011,62.63,81257.46,0.0,0.99851,0.0,0.15679]
[1778091148020,62.63,81264.61,0.0,0.99852,0.0,0.15516]
[1778091152092,62.63,81269.65,0.0,0.99854,0.0,0.15312]
[1778091153109,62.63,81275.01,0.0,0.99856,0.0,0.15192]
[1778091154115,62.63,81282.63,0.0,0.99857,0.0,0.15024]
[1778091155120,62.63,81288.09,0.0,0.99859,0.0,0.14904]
[1778091158141,62.63,81279.84,0.0,0.99857,0.0,0.15085]
[1778091163181,62.63,81278.48,0.0,0.99856,0.0,0.15115]
[1778091168211,62.63,81280.13,0.0,0.99857,0.0,0.15079]
[1778091173246,62.63,81281.44,0.0,0.99857,0.0,0.1505]
[1778091178282,62.63,81282.8,0.0,0.99857,0.0,0.1502]
[1778091179614,62.63,81289.32,0.0,0.99859,0.0,0.14877]
[1778091181303,62.63,81294.57,0.0,0.9986,0.0,0.14763]
[1778091183319,62.63,81288.85,0.0,0.99859,0.0,0.14887]
[1778091187348,62.63,81295.06,0.0,0.9986,0.0,0.14752]
[1778091191375,62.63,81287.31,0.0,0.99858,0.0,0.14921]
[1778091194400,62.63,81280.23,0.0,0.99857,0.0,0.15077]
[1778091196414,62.63,81287.03,0.0,0.99858,0.0,0.14927]
[1778091197420,62.63,81294.85,0.0,0.9986,0.0,0.14757]
[1778091199771,62.63,81315.51,0.0,0.99865,0.0,0.14315]
[1778091203460,62.63,81316.07,0.0,0.99865,0.0,0.14303]
[1778091205488,62.63,81327.27,0.0,0.99867,0.0,0.14069]
[1778091206493,62.63,81343.49,0.0,0.99871,0.0,0.13736]
[1778091207500,62.63,81358.04,0.0,0.99874,0.0,0.13443]
[1778091209847,62.63,81365.48,0.0,0.99875,0.0,0.13296]
[1778091212540,62.63,81392.28,0.0,0.99881,0.0,0.12698]
[1778091213542,62.63,81392.28,0.0,0.99881,0.0,0.12698]
[1778091214549,62.63,81403.95,0.0,0.99884,0.0,0.12479]
[1778091215558,62.63,81411.5,0.0,0.99885,0.0,0.12339]
[1778091220594,62.63,81413.12,0.0,0.99885,0.0,0.12309]
[1778091221601,62.63,81418.66,0.0,0.99886,0.0,0.12207]
[1778091222608,62.63,81421.95,0.0,0.99887,0.0,0.12147]
[1778091227643,62.63,81421.81,0.0,0.99887,0.0,0.1215]
[1778091231671,62.63,81415.77,0.0,0.99886,0.0,0.1226]
[1778091236707,62.63,81414.78,0.0,0.99886,0.0,0.12278]
[1778091237713,62.63,81409.26,0.0,0.99885,0.0,0.1238]
[1778091238720,62.63,81409.68,0.0,0.99885,0.0,0.12372]
[1778091240056,62.63,81404.0,0.0,0.99884,0.0,0.12478]
[1778091241742,62.63,81403.49,0.0,0.99884,0.0,0.12487]
[1778091244785,62.63,81395.25,0.0,0.99882,0.0,0.12642]
[1778091245791,62.63,81392.24,0.0,0.99881,0.0,0.12699]
[1778091250828,62.63,81396.27,0.0,0.99882,0.0,0.12623]
[1778091255863,62.63,81397.54,0.0,0.99882,0.0,0.12599]
[1778091260207,62.63,81410.18,0.0,0.99885,0.0,0.12363]
[1778091260899,62.63,81410.18,0.0,0.99885,0.0,0.12363]
[1778091265933,62.63,81414.99,0.0,0.99886,0.0,0.12274]
[1778091266940,62.63,81418.24,0.0,0.99886,0.0,0.12215]
[1778091270277,62.63,81433.43,0.0,0.99889,0.0,0.1194]
[1778091270968,62.63,81433.43,0.0,0.99889,0.0,0.1194]
[1778091276004,62.63,81427.81,0.0,0.99889,0.0,0.11966]
[1778091280347,62.63,81434.89,0.0,0.9989,0.0,0.1184]
[1778091283051,62.63,81441.85,0.0,0.99891,0.0,0.11716]
[1778091288088,62.63,81440.58,0.0,0.99891,0.0,0.11739]
[1778091289094,62.63,81449.81,0.0,0.99893,0.0,0.11577]
[1778091290417,62.63,81452.61,0.0,0.99893,0.0,0.11528]
[1778091296145,62.63,81453.86,0.0,0.99894,0.0,0.11506]
[1778091301179,62.63,81453.49,0.0,0.99893,0.0,0.11513]
[1778091306223,62.63,81456.79,0.0,0.99894,0.0,0.11456]
[1778091308233,62.63,81465.07,0.0,0.99896,0.0,0.11313]
[1778091309241,62.63,81475.48,0.0,0.99897,0.0,0.11137]
[1778091310249,62.63,81478.34,0.0,0.99898,0.0,0.11089]
[1778091313269,62.63,81485.59,0.0,0.99899,0.0,0.10968]
[1778091314278,62.63,81487.45,0.0,0.99899,0.0,0.10937]
[1778091315282,62.63,81492.48,0.0,0.999,0.0,0.10854]
[1778091316290,62.63,81498.93,0.0,0.99901,0.0,0.10748]
[1778091317297,62.63,81501.29,0.0,0.99902,0.0,0.1071]
[1778091320322,62.63,81496.0,0.0,0.99901,0.0,0.10796]
[1778091323340,62.63,81491.41,0.0,0.999,0.0,0.10871]
[1778091325355,62.63,81488.81,0.0,0.999,0.0,0.10914]
[1778091330389,62.63,81485.57,0.0,0.99899,0.0,0.10968]
[1778091331396,62.63,81480.41,0.0,0.99899,0.0,0.10984]
[1778091333410,62.63,81485.48,0.0,0.999,0.0,0.109]
[1778091337442,62.63,81487.2,0.0,0.999,0.0,0.10872]
[1778091339461,62.63,81482.0,0.0,0.99899,0.0,0.10958]
[1778091344490,62.63,81482.32,0.0,0.99899,0.0,0.10952]
[1778091349528,62.63,81481.48,0.0,0.99899,0.0,0.10966]
[1778091354560,62.63,81482.59,0.0,0.99899,0.0,0.10948]
[1778091359595,62.63,81483.04,0.0,0.99899,0.0,0.1094]
[1778091364631,62.63,81482.57,0.0,0.99899,0.0,0.10948]
[1778091369668,62.63,81478.8,0.0,0.99899,0.0,0.11011]
[1778091371682,62.63,81483.73,0.0,0.99899,0.0,0.10929]
[1778091375710,62.63,81491.92,0.0,0.99901,0.0,0.10794]
[1778091381057,62.63,81493.27,0.0,0.99901,0.0,0.10772]
[1778091386787,62.63,81494.44,0.0,0.99901,0.0,0.10753]
[1778091391822,62.63,81494.18,0.0,0.99902,0.0,0.10689]
[1778091396857,62.63,81493.24,0.0,0.99902,0.0,0.10704]
[1778091401892,62.63,81492.88,0.0,0.99901,0.0,0.1071]
[1778091406927,62.63,81492.1,0.0,0.99901,0.0,0.10723]
[1778091411267,62.63,81499.75,0.0,0.99903,0.0,0.10599]
[1778091412970,62.63,81501.69,0.0,0.99903,0.0,0.10567]
[1778091415993,62.63,81504.89,0.0,0.99903,0.0,0.10516]
[1778091418005,62.63,81510.84,0.0,0.99904,0.0,0.10421]
[1778091420022,62.63,81515.66,0.0,0.99905,0.0,0.10345]
[1778091421337,62.63,81525.67,0.0,0.99907,0.0,0.10188]
[1778091422037,62.63,81525.67,0.0,0.99907,0.0,0.10188]
[1778091426065,62.63,81520.29,0.0,0.99906,0.0,0.10272]
[1778091427074,62.63,81517.43,0.0,0.99905,0.0,0.10317]
[1778091430092,62.63,81513.82,0.0,0.99905,0.0,0.10374]
[1778091435129,62.63,81513.98,0.0,0.99905,0.0,0.10371]
[1778091437141,62.63,81525.36,0.0,0.99907,0.0,0.10193]
[1778091438148,62.63,81525.56,0.0,0.99907,0.0,0.1019]
[1778091443184,62.63,81526.46,0.0,0.99907,0.0,0.10176]
[1778091448218,62.63,81529.34,0.0,0.99907,0.0,0.10131]
[1778091453253,62.63,81528.95,0.0,0.99908,0.0,0.10072]
[1778091458288,62.63,81530.8,0.0,0.99908,0.0,0.10043]
[1778091463324,62.63,81530.97,0.0,0.99908,0.0,0.10041]
[1778091468358,62.63,81529.23,0.0,0.99908,0.0,0.10067]
[1778091473393,62.63,81530.53,0.0,0.99908,0.0,0.10047]
[1778091478428,62.63,81538.73,0.0,0.99909,0.0,0.09922]
[1778091479436,62.63,81541.8,0.0,0.9991,0.0,0.09875]
[1778091482456,62.63,81535.01,0.0,0.99909,0.0,0.09979]
[1778091484474,62.63,81531.61,0.0,0.99908,0.0,0.10031]
[1778091489523,62.63,81535.37,0.0,0.99909,0.0,0.09973]
[1778091494544,62.63,81537.18,0.0,0.99909,0.0,0.09946]
[1778091499578,62.63,81536.38,0.0,0.99909,0.0,0.09958]
[1778091504612,62.63,81538.64,0.0,0.99909,0.0,0.09923]
[1778091509649,62.63,81537.06,0.0,0.99909,0.0,0.09947]
[1778091514684,62.63,81537.22,0.0,0.9991,0.0,0.09881]
[1778091519720,62.63,81539.53,0.0,0.9991,0.0,0.09846]
[1778091525762,62.63,81540.01,0.0,0.9991,0.0,0.09839]
[1778091530798,62.63,81532.96,0.0,0.99909,0.0,0.09945]
[1778091535833,62.63,81531.01,0.0,0.99909,0.0,0.09975]
[1778091540867,62.63,81533.33,0.0,0.99909,0.0,0.0994]
[1778091546909,62.63,81534.54,0.0,0.99909,0.0,0.09921]
[1778091552252,62.63,81523.63,0.0,0.99908,0.0,0.10089]
[1778091552957,62.63,81523.63,0.0,0.99908,0.0,0.10089]
[1778091553967,62.63,81516.49,0.0,0.99906,0.0,0.10199]
[1778091554973,62.63,81514.91,0.0,0.99906,0.0,0.10224]
[1778091560014,62.63,81514.11,0.0,0.99906,0.0,0.10237]
[1778091565048,62.63,81513.72,0.0,0.99906,0.0,0.10243]
[1778091570079,62.63,81515.13,0.0,0.99906,0.0,0.10221]
[1778091575116,62.63,81513.1,0.0,0.99907,0.0,0.10187]
[1778091580149,62.63,81508.44,0.0,0.99906,0.0,0.10259]
[1778091585186,62.63,81504.91,0.0,0.99905,0.0,0.10315]
[1778091586192,62.63,81497.75,0.0,0.99904,0.0,0.10428]
[1778091587200,62.63,81494.87,0.0,0.99904,0.0,0.10474]
[1778091589215,62.63,81490.13,0.0,0.99903,0.0,0.1055]
[1778091593242,62.63,81485.43,0.0,0.99902,0.0,0.10626]
[1778091598277,62.63,81485.5,0.0,0.99902,0.0,0.10625]
[1778091602602,62.63,81471.17,0.0,0.999,0.0,0.10859]
[1778091603312,62.63,81470.9,0.0,0.999,0.0,0.10864]
[1778091604319,62.63,81469.44,0.0,0.99899,0.0,0.10888]
[1778091609354,62.63,81466.61,0.0,0.99899,0.0,0.10935]
[1778091615403,62.63,81466.54,0.0,0.99899,0.0,0.10936]
[1778091617418,62.63,81471.62,0.0,0.999,0.0,0.10852]
[1778091622744,62.63,81473.36,0.0,0.999,0.0,0.10823]
[1778091624466,62.63,81476.38,0.0,0.99901,0.0,0.10774]
[1778091630511,62.63,81476.05,0.0,0.99901,0.0,0.10779]
[1778091635545,62.63,81481.48,0.0,0.99902,0.0,0.10622]
[1778091638566,62.63,81486.0,0.0,0.99903,0.0,0.10549]
[1778091643602,62.63,81485.89,0.0,0.99903,0.0,0.10551]
[1778091649644,62.63,81486.96,0.0,0.99903,0.0,0.10534]
[1778091656692,62.63,81487.64,0.0,0.99903,0.0,0.10523]
[1778091661727,62.63,81488.58,0.0,0.99903,0.0,0.10508]
[1778091666763,62.63,81488.78,0.0,0.99903,0.0,0.10504]
[1778091673811,62.63,81489.34,0.0,0.99903,0.0,0.10495]
[1778091681866,62.63,81488.44,0.0,0.99903,0.0,0.1051]
[1778091683168,62.63,81478.01,0.0,0.99902,0.0,0.10678]
[1778091684888,62.63,81468.6,0.0,0.999,0.0,0.10833]
[1778091686903,62.63,81466.88,0.0,0.999,0.0,0.10861]
[1778091691937,62.63,81464.69,0.0,0.999,0.0,0.10828]
[1778091696972,62.63,81463.8,0.0,0.999,0.0,0.10842]
[1778091698986,62.63,81469.27,0.0,0.99901,0.0,0.10752]
[1778091699994,62.63,81474.77,0.0,0.99902,0.0,0.10663]
[1778091705031,62.63,81475.39,0.0,0.99902,0.0,0.10653]
[1778091706046,62.63,81483.21,0.0,0.99903,0.0,0.10526]
[1778091707050,62.63,81492.2,0.0,0.99904,0.0,0.10383]
[1778091713377,62.63,81491.43,0.0,0.99904,0.0,0.10395]
[1778091719131,62.63,81487.33,0.0,0.99904,0.0,0.1046]
[1778091724167,62.63,81486.93,0.0,0.99904,0.0,0.10466]
[1778091727186,62.63,81480.51,0.0,0.99903,0.0,0.1057]
[1778091732221,62.63,81480.05,0.0,0.99902,0.0,0.10577]
[1778091738263,62.63,81485.79,0.0,0.99903,0.0,0.10485]
[1778091743587,62.63,81485.6,0.0,0.99903,0.0,0.10488]
[1778091749342,62.63,81486.02,0.0,0.99903,0.0,0.10481]
[1778091752361,62.63,81481.74,0.0,0.99903,0.0,0.10482]
[1778091754375,62.63,81479.51,0.0,0.99903,0.0,0.10518]
[1778091760417,62.63,81479.47,0.0,0.99903,0.0,0.10519]
[1778091765454,62.63,81479.84,0.0,0.99903,0.0,0.10513]
[1778091768473,62.63,81473.87,0.0,0.99902,0.0,0.10609]
[1778091773805,62.63,81477.75,0.0,0.99903,0.0,0.10546]
[1778091779551,62.63,81477.58,0.0,0.99903,0.0,0.10549]
[1778091784584,62.63,81474.15,0.0,0.99902,0.0,0.10604]
[1778091789622,62.63,81476.9,0.0,0.99903,0.0,0.1056]
[1778091793946,62.63,81468.55,0.0,0.99901,0.0,0.10695]
[1778091794657,62.63,81468.55,0.0,0.99901,0.0,0.10695]
[1778091799693,62.63,81472.42,0.0,0.99902,0.0,0.10632]
[1778091804728,62.63,81470.4,0.0,0.99902,0.0,0.10665]
[1778091809763,62.63,81472.15,0.0,0.99902,0.0,0.10637]
[1778091811787,62.63,81481.74,0.0,0.99904,0.0,0.10415]
[1778091812793,62.63,81488.34,0.0,0.99905,0.0,0.1031]
[1778091813800,62.63,81489.84,0.0,0.99905,0.0,0.10286]
[1778091815815,62.63,81494.95,0.0,0.99906,0.0,0.10206]
[1778091816822,62.63,81498.25,0.0,0.99907,0.0,0.10154]
[1778091824884,62.63,81498.21,0.0,0.99907,0.0,0.10155]
[1778091829920,62.63,81493.61,0.0,0.99906,0.0,0.10227]
[1778091831933,62.63,81488.29,0.0,0.99905,0.0,0.10311]
[1778091837975,62.63,81488.86,0.0,0.99905,0.0,0.10302]
[1778091840996,62.63,81479.79,0.0,0.99904,0.0,0.10446]
[1778091842003,62.63,81478.76,0.0,0.99903,0.0,0.10462]
[1778091847039,62.63,81476.18,0.0,0.99903,0.0,0.10504]
[1778091851070,62.63,81472.17,0.0,0.99902,0.0,0.10568]
[1778091852074,62.63,81466.72,0.0,0.99902,0.0,0.10657]
[1778091853081,62.63,81464.54,0.0,0.99901,0.0,0.10692]
[1778091858116,62.63,81465.68,0.0,0.99901,0.0,0.10674]
[1778091863151,62.63,81465.44,0.0,0.99901,0.0,0.10677]
[1778091869195,62.63,81463.89,0.0,0.99901,0.0,0.10703]
[1778091874506,62.63,81464.48,0.0,0.99902,0.0,0.10624]
[1778091880272,62.63,81464.08,0.0,0.99902,0.0,0.10631]
[1778091885307,62.63,81463.18,0.0,0.99902,0.0,0.10646]
[1778091890343,62.63,81464.25,0.0,0.99902,0.0,0.10628]
[1778091893364,62.63,81469.64,0.0,0.99903,0.0,0.10541]
[1778091896384,62.63,81462.69,0.0,0.99901,0.0,0.10654]
[1778091901419,62.63,81462.07,0.0,0.99901,0.0,0.10664]
[1778091902426,62.63,81455.91,0.0,0.999,0.0,0.10764]
[1778091903433,62.63,81452.63,0.0,0.999,0.0,0.10818]
[1778091908469,62.63,81451.93,0.0,0.999,0.0,0.1083]
[1778091913504,62.63,81453.44,0.0,0.999,0.0,0.10805]
[1778091914839,62.63,81443.58,0.0,0.99898,0.0,0.10969]
[1778091916525,62.63,81441.86,0.0,0.99898,0.0,0.10998]
[1778091921559,62.63,81442.54,0.0,0.99898,0.0,0.10986]
[1778091924910,62.63,81452.23,0.0,0.999,0.0,0.10825]
[1778091926595,62.63,81456.34,0.0,0.999,0.0,0.10757]
[1778091928608,62.63,81461.8,0.0,0.99901,0.0,0.10668]
[1778091933646,62.63,81464.16,0.0,0.99902,0.0,0.10561]
[1778091938678,62.63,81466.18,0.0,0.99903,0.0,0.10529]
[1778091940693,62.63,81470.81,0.0,0.99903,0.0,0.10454]
[1778091945053,62.63,81488.81,0.0,0.99906,0.0,0.1017]
[1778091945736,62.63,81488.81,0.0,0.99906,0.0,0.1017]
[1778091946743,62.63,81489.33,0.0,0.99906,0.0,0.10161]
[1778091951783,62.63,81493.57,0.0,0.99907,0.0,0.10095]
[1778091956816,62.63,81491.1,0.0,0.99907,0.0,0.10134]
[1778091961851,62.63,81492.02,0.0,0.99907,0.0,0.1012]
[1778091966885,62.63,81492.64,0.0,0.99907,0.0,0.1011]
[1778091971921,62.63,81493.3,0.0,0.99907,0.0,0.101]
[1778091976957,62.63,81495.56,0.0,0.99907,0.0,0.10065]
[1778091981991,62.63,81496.27,0.0,0.99907,0.0,0.10054]
[1778091987034,62.63,81496.95,0.0,0.99908,0.0,0.10043]
[1778091992068,62.63,81499.18,0.0,0.99909,0.0,0.09944]
[1778091997103,62.63,81503.03,0.0,0.99909,0.0,0.09885]
[1778092002138,62.63,81503.04,0.0,0.99909,0.0,0.09885]
[1778092007173,62.63,81502.0,0.0,0.99909,0.0,0.099]
[1778092012208,62.63,81502.51,0.0,0.99909,0.0,0.09893]
[1778092016236,62.63,81496.65,0.0,0.99908,0.0,0.09982]
[1778092017244,62.63,81495.07,0.0,0.99908,0.0,0.10007]
[1778092022278,62.63,81496.13,0.0,0.99908,0.0,0.0999]
[1778092028320,62.63,81496.22,0.0,0.99908,0.0,0.09989]
[1778092033355,62.63,81494.68,0.0,0.99908,0.0,0.10013]
[1778092038390,62.63,81496.59,0.0,0.99908,0.0,0.09983]
[1778092043426,62.63,81493.89,0.0,0.99908,0.0,0.10025]
[1778092043426,62.63,81493.89,0.0,0.99908,0.0,0.10025]
[1778092048462,62.63,81494.53,0.0,0.99908,0.0,0.10015]
[1778092054503,62.63,81496.69,0.0,0.99909,0.0,0.09917]
[1778092059539,62.63,81501.77,0.0,0.9991,0.0,0.09839]
[1778092064574,62.63,81503.68,0.0,0.9991,0.0,0.0981]
[1778092069609,62.63,81498.38,0.0,0.99909,0.0,0.09891]
[1778092074644,62.63,81497.9,0.0,0.99909,0.0,0.09898]
[1778092079679,62.63,81498.24,0.0,0.99909,0.0,0.09893]
[1778092084715,62.63,81502.04,0.0,0.9991,0.0,0.09835]
[1778092089749,62.63,81501.92,0.0,0.9991,0.0,0.09837]
[1778092094784,62.63,81506.0,0.0,0.9991,0.0,0.09775]
[1778092099819,62.63,81505.18,0.0,0.9991,0.0,0.09788]
[1778092104854,62.63,81505.13,0.0,0.9991,0.0,0.09788]
[1778092109891,62.63,81502.97,0.0,0.9991,0.0,0.09821]
[1778092116260,62.63,81503.04,0.0,0.9991,0.0,0.09756]
[1778092123990,62.63,81502.54,0.0,0.9991,0.0,0.09763]
[1778092129024,62.63,81502.04,0.0,0.9991,0.0,0.09771]
[1778092137081,62.63,81502.27,0.0,0.9991,0.0,0.09767]
[1778092142116,62.63,81502.23,0.0,0.9991,0.0,0.09768]
[1778092151183,62.63,81502.9,0.0,0.9991,0.0,0.09758]
[1778092156218,62.63,81501.46,0.0,0.9991,0.0,0.0978]
[1778092161253,62.63,81503.86,0.0,0.9991,0.0,0.09743]
[1778092164274,62.63,81498.61,0.0,0.9991,0.0,0.09823]
[1778092169309,62.63,81499.95,0.0,0.9991,0.0,0.09802]
[1778092174344,62.63,81498.5,0.0,0.9991,0.0,0.0976]
[1778092179379,62.63,81499.32,0.0,0.9991,0.0,0.09748]
[1778092184414,62.63,81494.8,0.0,0.9991,0.0,0.09816]
[1778092189450,62.63,81494.72,0.0,0.9991,0.0,0.09817]
[1778092194485,62.63,81489.38,0.0,0.99909,0.0,0.09898]
[1778092195491,62.63,81475.68,0.0,0.99907,0.0,0.1011]
[1778092196822,62.63,81463.63,0.0,0.99905,0.0,0.10299]
[1778092198512,62.63,81461.97,0.0,0.99904,0.0,0.10325]
[1778092201538,62.63,81448.89,0.0,0.99902,0.0,0.10535]
[1778092202540,62.63,81437.18,0.0,0.999,0.0,0.10726]
[1778092203547,62.63,81430.09,0.0,0.99899,0.0,0.10843]
[1778092204555,62.63,81424.99,0.0,0.99898,0.0,0.10928]
[1778092208587,62.63,81418.04,0.0,0.99897,0.0,0.11044]
[1778092210601,62.63,81412.59,0.0,0.99896,0.0,0.11137]
[1778092212615,62.63,81422.14,0.0,0.99898,0.0,0.10975]
[1778092217649,62.63,81425.07,0.0,0.99898,0.0,0.10926]
[1778092222685,62.63,81427.66,0.0,0.99899,0.0,0.10883]
[1778092227720,62.63,81426.13,0.0,0.99899,0.0,0.10909]
[1778092232755,62.63,81425.49,0.0,0.99899,0.0,0.10849]
[1778092237791,62.63,81423.49,0.0,0.99899,0.0,0.10882]
[1778092240811,62.63,81441.23,0.0,0.99902,0.0,0.1059]
[1778092241817,62.63,81445.7,0.0,0.99902,0.0,0.10518]
[1778092247183,62.63,81451.24,0.0,0.99903,0.0,0.10429]
[1778092251887,62.63,81455.29,0.0,0.99904,0.0,0.10364]
[1778092257254,62.63,81455.36,0.0,0.99904,0.0,0.10363]
[1778092262966,62.63,81454.77,0.0,0.99904,0.0,0.10372]
[1778092264979,62.63,81446.77,0.0,0.99903,0.0,0.10501]
[1778092267328,62.63,81455.08,0.0,0.99904,0.0,0.10368]
[1778092269007,62.63,81456.62,0.0,0.99904,0.0,0.10343]
[1778092270017,62.63,81463.41,0.0,0.99905,0.0,0.10235]
[1778092271021,62.63,81464.45,0.0,0.99905,0.0,0.10219]
[1778092274042,62.63,81470.03,0.0,0.99906,0.0,0.10132]
[1778092275049,62.63,81476.95,0.0,0.99907,0.0,0.10024]
[1778092276055,62.63,81477.93,0.0,0.99908,0.0,0.10009]
[1778092279082,62.63,81482.99,0.0,0.99908,0.0,0.09931]
[1778092280090,62.63,81489.06,0.0,0.99909,0.0,0.09838]
[1778092281101,62.63,81486.4,0.0,0.99909,0.0,0.09879]
[1778092283114,62.63,81477.46,0.0,0.99908,0.0,0.10016]
[1778092286135,62.63,81478.3,0.0,0.99908,0.0,0.10003]
[1778092291169,62.63,81480.25,0.0,0.99909,0.0,0.09908]
[1778092296205,62.63,81482.38,0.0,0.99909,0.0,0.09875]
[1778092300234,62.63,81472.9,0.0,0.99907,0.0,0.10021]
[1778092301240,62.63,81473.72,0.0,0.99908,0.0,0.10008]
[1778092306280,62.63,81475.92,0.0,0.99908,0.0,0.09974]
[1778092308289,62.63,81465.37,0.0,0.99906,0.0,0.10138]
[1778092309296,62.63,81464.51,0.0,0.99906,0.0,0.10151]
[1778092310303,62.63,81457.0,0.0,0.99905,0.0,0.1027]
[1778092311311,62.63,81455.52,0.0,0.99905,0.0,0.10293]
[1778092315338,62.63,81445.82,0.0,0.99903,0.0,0.10448]
[1778092316348,62.63,81440.42,0.0,0.99902,0.0,0.10535]
[1778092318360,62.63,81439.35,0.0,0.99902,0.0,0.10552]
[1778092323394,62.63,81434.83,0.0,0.99901,0.0,0.10626]
[1778092328430,62.63,81429.72,0.0,0.999,0.0,0.10709]
[1778092333463,62.63,81425.95,0.0,0.999,0.0,0.10772]
[1778092338499,62.63,81428.66,0.0,0.999,0.0,0.10727]
[1778092343534,62.63,81427.71,0.0,0.999,0.0,0.10742]
[1778092344544,62.63,81434.56,0.0,0.99901,0.0,0.1063]
[1778092345548,62.63,81438.31,0.0,0.99902,0.0,0.10569]
[1778092350587,62.63,81437.88,0.0,0.99902,0.0,0.10576]
[1778092355622,62.63,81440.13,0.0,0.99903,0.0,0.10471]
[1778092360653,62.63,81440.18,0.0,0.99903,0.0,0.1047]
[1778092361660,62.63,81419.18,0.0,0.99899,0.0,0.10814]
[1778092362668,62.63,81413.95,0.0,0.99898,0.0,0.10901]
[1778092364678,62.63,81391.64,0.0,0.99895,0.0,0.11279]
[1778092365689,62.63,81389.25,0.0,0.99894,0.0,0.1132]
[1778092370724,62.63,81385.87,0.0,0.99893,0.0,0.11379]
[1778092376766,62.63,81388.11,0.0,0.99894,0.0,0.1134]
[1778092381800,62.63,81384.8,0.0,0.99893,0.0,0.11397]
[1778092382807,62.63,81375.75,0.0,0.99892,0.0,0.11556]
[1778092383815,62.63,81374.19,0.0,0.99891,0.0,0.11583]
[1778092384822,62.63,81362.73,0.0,0.99889,0.0,0.11787]
[1778092385829,62.63,81357.47,0.0,0.99888,0.0,0.11882]
[1778092386838,62.63,81343.94,0.0,0.99886,0.0,0.12128]
[1778092388198,62.63,81350.81,0.0,0.99887,0.0,0.12002]
[1778092389860,62.63,81374.36,0.0,0.99891,0.0,0.1158]
[1778092390868,62.63,81396.41,0.0,0.99895,0.0,0.11197]
[1778092391876,62.63,81398.55,0.0,0.99896,0.0,0.11161]
[1778092392915,62.63,81391.75,0.0,0.99895,0.0,0.11277]
[1778092393901,62.63,81395.3,0.0,0.99895,0.0,0.11216]
[1778092394907,62.63,81401.42,0.0,0.99896,0.0,0.11112]
[1778092395921,62.63,81402.56,0.0,0.99896,0.0,0.11092]
[1778092400949,62.63,81403.41,0.0,0.99897,0.0,0.11078]
[1778092405986,62.63,81404.55,0.0,0.99897,0.0,0.11059]
[1778092408327,62.63,81409.93,0.0,0.99898,0.0,0.10968]
[1778092410013,62.63,81412.69,0.0,0.99898,0.0,0.10922]
[1778092415047,62.63,81410.14,0.0,0.99898,0.0,0.10894]
[1778092420082,62.63,81406.42,0.0,0.99898,0.0,0.10956]
[1778092425120,62.63,81408.69,0.0,0.99898,0.0,0.10918]
[1778092430153,62.63,81407.54,0.0,0.99898,0.0,0.10937]
[1778092433175,62.63,81402.51,0.0,0.99897,0.0,0.11022]
[1778092438538,62.63,81407.63,0.0,0.99898,0.0,0.10936]
[1778092441231,62.63,81399.79,0.0,0.99897,0.0,0.11068]
[1778092443246,62.63,81400.08,0.0,0.99897,0.0,0.11063]
[1778092448610,62.63,81403.58,0.0,0.99897,0.0,0.11004]
[1778092453317,62.63,81398.12,0.0,0.99896,0.0,0.11096]
[1778092458680,62.63,81376.75,0.0,0.99893,0.0,0.11464]
[1778092460366,62.63,81378.11,0.0,0.99893,0.0,0.11441]
[1778092465401,62.63,81377.75,0.0,0.99893,0.0,0.11447]
[1778092470437,62.63,81376.83,0.0,0.99893,0.0,0.11463]
[1778092472450,62.63,81385.35,0.0,0.99895,0.0,0.11242]
[1778092473456,62.63,81387.01,0.0,0.99895,0.0,0.11214]
[1778092475476,62.63,81380.91,0.0,0.99894,0.0,0.11319]
[1778092479501,62.63,81373.9,0.0,0.99893,0.0,0.11441]
[1778092481515,62.63,81367.68,0.0,0.99892,0.0,0.1155]
[1778092482523,62.63,81355.54,0.0,0.99889,0.0,0.11765]
[1778092483529,62.63,81350.47,0.0,0.99888,0.0,0.11857]
[1778092484537,62.63,81343.77,0.0,0.99887,0.0,0.11978]
[1778092485548,62.63,81336.33,0.0,0.99886,0.0,0.12114]
[1778092490579,62.63,81337.44,0.0,0.99886,0.0,0.12094]
[1778092492593,62.63,81345.55,0.0,0.99887,0.0,0.11946]
[1778092494606,62.63,81339.03,0.0,0.99886,0.0,0.12065]
[1778092499641,62.63,81345.51,0.0,0.99887,0.0,0.11946]
[1778092504676,62.63,81348.18,0.0,0.99888,0.0,0.11898]
[1778092508705,62.63,81353.13,0.0,0.99889,0.0,0.11809]
[1778092513739,62.63,81354.11,0.0,0.99889,0.0,0.11791]
[1778092518774,62.63,81353.62,0.0,0.99889,0.0,0.118]
[1778092523811,62.63,81352.52,0.0,0.99889,0.0,0.1182]
[1778092525824,62.63,81341.21,0.0,0.99887,0.0,0.12025]
[1778092526832,62.63,81333.09,0.0,0.99885,0.0,0.12174]
[1778092529173,62.63,81339.95,0.0,0.99886,0.0,0.12048]
[1778092531876,62.63,81334.47,0.0,0.99886,0.0,0.12071]
[1778092536912,62.63,81336.39,0.0,0.99886,0.0,0.12036]
[1778092542953,62.63,81334.16,0.0,0.99886,0.0,0.12077]
[1778092547989,62.63,81335.26,0.0,0.99886,0.0,0.12057]
[1778092549314,62.63,81324.93,0.0,0.99884,0.0,0.12247]
[1778092550003,62.63,81324.93,0.0,0.99884,0.0,0.12247]
[1778092551010,62.63,81317.5,0.0,0.99883,0.0,0.12386]
[1778092552017,62.63,81318.72,0.0,0.99883,0.0,0.12363]
[1778092554031,62.63,81325.27,0.0,0.99884,0.0,0.12241]
[1778092559385,62.63,81319.86,0.0,0.99883,0.0,0.12342]
[1778092564101,62.63,81313.92,0.0,0.99882,0.0,0.12454]
[1778092566117,62.63,81312.63,0.0,0.99882,0.0,0.12478]
[1778092569458,62.63,81292.16,0.0,0.99878,0.0,0.1287]
[1778092570144,62.63,81292.16,0.0,0.99878,0.0,0.1287]
[1778092571152,62.63,81289.83,0.0,0.99877,0.0,0.12915]
[1778092576186,62.63,81291.89,0.0,0.99878,0.0,0.12875]
[1778092579530,62.63,81283.66,0.0,0.99876,0.0,0.13036]
[1778092581221,62.63,81283.86,0.0,0.99876,0.0,0.13032]
[1778092585248,62.63,81290.83,0.0,0.99877,0.0,0.12896]
[1778092589600,62.63,81299.07,0.0,0.99879,0.0,0.12736]
[1778092591292,62.63,81302.55,0.0,0.99881,0.0,0.1259]
[1778092594311,62.63,81305.18,0.0,0.99881,0.0,0.1254]
[1778092599670,62.63,81308.56,0.0,0.99882,0.0,0.12476]
[1778092604384,62.63,81303.37,0.0,0.99881,0.0,0.12574]
[1778092606398,62.63,81293.72,0.0,0.99879,0.0,0.12759]
[1778092607407,62.63,81287.18,0.0,0.99877,0.0,0.12886]
[1778092608412,62.63,81289.92,0.0,0.99878,0.0,0.12833]
[1778092611433,62.63,81291.95,0.0,0.99878,0.0,0.12793]
[1778092616468,62.63,81290.34,0.0,0.99878,0.0,0.12825]
[1778092621503,62.63,81288.58,0.0,0.99878,0.0,0.12859]
[1778092626538,62.63,81299.54,0.0,0.9988,0.0,0.12647]
[1778092627546,62.63,81302.67,0.0,0.99881,0.0,0.12588]
[1778092632580,62.63,81300.88,0.0,0.9988,0.0,0.12622]
[1778092637615,62.63,81302.77,0.0,0.99881,0.0,0.12586]
[1778092642651,62.63,81302.34,0.0,0.99881,0.0,0.12594]
[1778092643658,62.63,81293.87,0.0,0.99879,0.0,0.12756]
[1778092644665,62.63,81288.76,0.0,0.99878,0.0,0.12855]
[1778092645671,62.63,81287.49,0.0,0.99878,0.0,0.1288]
[1778092648693,62.63,81271.63,0.0,0.99874,0.0,0.13192]
[1778092653727,62.63,81272.48,0.0,0.99875,0.0,0.13093]
[1778092656748,62.63,81283.95,0.0,0.99878,0.0,0.12868]
[1778092658762,62.63,81292.31,0.0,0.99879,0.0,0.12706]
[1778092663799,62.63,81293.49,0.0,0.9988,0.0,0.12683]
[1778092668833,62.63,81293.45,0.0,0.9988,0.0,0.12684]
[1778092670846,62.63,81299.7,0.0,0.99881,0.0,0.12565]
[1778092675881,62.63,81302.27,0.0,0.99881,0.0,0.12516]
[1778092680916,62.63,81305.42,0.0,0.99882,0.0,0.12456]
[1778092682935,62.63,81310.68,0.0,0.99883,0.0,0.12357]
[1778092686958,62.63,81300.65,0.0,0.99881,0.0,0.12547]
[1778092691994,62.63,81301.66,0.0,0.99881,0.0,0.12527]
[1778092697030,62.63,81301.38,0.0,0.99881,0.0,0.12533]
[1778092702066,62.63,81303.4,0.0,0.99881,0.0,0.12494]
[1778092704078,62.63,81295.4,0.0,0.9988,0.0,0.12647]
[1778092709114,62.63,81297.13,0.0,0.9988,0.0,0.12614]
[1778092710454,62.63,81292.01,0.0,0.99879,0.0,0.12712]
[1778092712135,62.63,81280.28,0.0,0.99878,0.0,0.12858]
[1778092717170,62.63,81276.19,0.0,0.99877,0.0,0.12938]
[1778092720524,62.63,81284.61,0.0,0.99878,0.0,0.12774]
[1778092722205,62.63,81284.6,0.0,0.99878,0.0,0.12774]
[1778092727240,62.63,81283.38,0.0,0.99878,0.0,0.12798]
[1778092732278,62.63,81284.92,0.0,0.99879,0.0,0.12768]
[1778092733282,62.63,81291.38,0.0,0.9988,0.0,0.12644]
[1778092734289,62.63,81293.59,0.0,0.9988,0.0,0.12602]
[1778092739325,62.63,81300.05,0.0,0.99882,0.0,0.12479]
[1778092744360,62.63,81303.88,0.0,0.99882,0.0,0.12406]
[1778092748389,62.63,81297.15,0.0,0.99881,0.0,0.12534]
[1778092749395,62.63,81298.51,0.0,0.99881,0.0,0.12508]
[1778092754430,62.63,81302.47,0.0,0.99882,0.0,0.12433]
[1778092759465,62.63,81302.71,0.0,0.99882,0.0,0.12428]
[1778092764500,62.63,81303.67,0.0,0.99882,0.0,0.1241]
[1778092769536,62.63,81304.06,0.0,0.99882,0.0,0.12403]
[1778092772557,62.63,81298.34,0.0,0.99882,0.0,0.12432]
[1778092777592,62.63,81297.33,0.0,0.99882,0.0,0.12451]
[1778092782627,62.63,81296.5,0.0,0.99882,0.0,0.12467]
[1778092787662,62.63,81298.64,0.0,0.99882,0.0,0.12426]
[1778092792698,62.63,81298.12,0.0,0.99882,0.0,0.12436]
[1778092797732,62.63,81297.58,0.0,0.99882,0.0,0.12446]
[1778092802767,62.63,81299.33,0.0,0.99882,0.0,0.12413]
[1778092805790,62.63,81308.27,0.0,0.99884,0.0,0.12246]
[1778092806798,62.63,81316.53,0.0,0.99886,0.0,0.12093]
[1778092807804,62.63,81318.48,0.0,0.99886,0.0,0.12057]
[1778092811832,62.63,81333.82,0.0,0.99889,0.0,0.11778]
[1778092812840,62.63,81335.08,0.0,0.99889,0.0,0.11755]
[1778092817873,62.63,81340.2,0.0,0.9989,0.0,0.11664]
[1778092818886,62.63,81343.12,0.0,0.99891,0.0,0.11612]
[1778092821903,62.63,81352.37,0.0,0.99892,0.0,0.11449]
[1778092826938,62.63,81358.08,0.0,0.99893,0.0,0.11349]
[1778092832979,62.63,81356.85,0.0,0.99894,0.0,0.11297]
[1778092837009,62.63,81361.54,0.0,0.99895,0.0,0.11216]
[1778092839021,62.63,81349.77,0.0,0.99892,0.0,0.1142]
[1778092840030,62.63,81343.55,0.0,0.99891,0.0,0.1153]
[1778092842044,62.63,81337.79,0.0,0.9989,0.0,0.11632]
[1778092847079,62.63,81338.71,0.0,0.9989,0.0,0.11615]
[1778092852114,62.63,81338.61,0.0,0.9989,0.0,0.11617]
[1778092856141,62.63,81334.0,0.0,0.9989,0.0,0.11699]
[1778092861178,62.63,81336.31,0.0,0.9989,0.0,0.11658]
[1778092866213,62.63,81338.04,0.0,0.9989,0.0,0.11627]
[1778092871578,62.63,81338.76,0.0,0.9989,0.0,0.11615]
[1778092877289,62.63,81340.35,0.0,0.99891,0.0,0.11586]
[1778092879304,62.63,81335.11,0.0,0.9989,0.0,0.1168]
[1778092884338,62.63,81339.57,0.0,0.99891,0.0,0.116]
[1778092889373,62.63,81347.72,0.0,0.99892,0.0,0.11456]
[1778092894408,62.63,81347.67,0.0,0.99893,0.0,0.11383]
[1778092898435,62.63,81341.59,0.0,0.99892,0.0,0.1149]
[1778092900450,62.63,81336.97,0.0,0.99891,0.0,0.11571]
[1778092905486,62.63,81335.05,0.0,0.9989,0.0,0.11605]
[1778092911863,62.63,81334.24,0.0,0.9989,0.0,0.1162]
[1778092918576,62.63,81335.09,0.0,0.9989,0.0,0.11605]
[1778092921938,62.63,81322.36,0.0,0.99888,0.0,0.11833]
[1778092927639,62.63,81327.89,0.0,0.99889,0.0,0.11733]
[1778092932675,62.63,81329.35,0.0,0.99889,0.0,0.11707]
[1778092937722,62.63,81336.04,0.0,0.99891,0.0,0.11588]
[1778092939723,62.63,81338.64,0.0,0.99891,0.0,0.11542]
[1778092942080,62.63,81345.15,0.0,0.99892,0.0,0.11427]
[1778092943751,62.63,81338.28,0.0,0.99891,0.0,0.11548]
[1778092944760,62.63,81339.9,0.0,0.99891,0.0,0.1152]
[1778092949794,62.63,81339.95,0.0,0.99891,0.0,0.11519]
[1778092954828,62.63,81340.98,0.0,0.99892,0.0,0.11426]
[1778092959863,62.63,81341.29,0.0,0.99892,0.0,0.11421]
[1778092964897,62.63,81340.34,0.0,0.99892,0.0,0.11438]
[1778092969936,62.63,81341.83,0.0,0.99892,0.0,0.11411]
[1778092974972,62.63,81342.06,0.0,0.99892,0.0,0.11407]
[1778092980016,62.63,81341.1,0.0,0.99892,0.0,0.11424]
[1778092985041,62.63,81340.76,0.0,0.99892,0.0,0.1143]
[1778092990076,62.63,81341.15,0.0,0.99892,0.0,0.11423]
[1778092995110,62.63,81340.67,0.0,0.99892,0.0,0.11432]
[1778093000144,62.63,81346.79,0.0,0.99893,0.0,0.11325]
[1778093002159,62.63,81353.33,0.0,0.99894,0.0,0.11212]
[1778093007195,62.63,81352.4,0.0,0.99894,0.0,0.11228]
[1778093012230,62.63,81352.04,0.0,0.99895,0.0,0.11161]
[1778093015250,62.63,81359.53,0.0,0.99896,0.0,0.11033]
[1778093020285,62.63,81360.9,0.0,0.99896,0.0,0.1101]
[1778093025321,62.63,81358.78,0.0,0.99896,0.0,0.11046]
[1778093030355,62.63,81357.73,0.0,0.99896,0.0,0.11064]
[1778093035391,62.63,81356.92,0.0,0.99896,0.0,0.11077]
[1778093040422,62.63,81361.29,0.0,0.99896,0.0,0.11003]
[1778093041432,62.63,81366.3,0.0,0.99897,0.0,0.10918]
[1778093046471,62.63,81365.01,0.0,0.99897,0.0,0.1094]
[1778093048483,62.63,81371.32,0.0,0.99898,0.0,0.10834]
[1778093051504,62.63,81376.75,0.0,0.99899,0.0,0.10744]
[1778093056539,62.63,81380.25,0.0,0.999,0.0,0.10686]
[1778093060568,62.63,81375.81,0.0,0.99899,0.0,0.10759]
[1778093065607,62.63,81375.44,0.0,0.99899,0.0,0.10766]
[1778093070644,62.63,81377.36,0.0,0.99899,0.0,0.10734]
[1778093075678,62.63,81378.38,0.0,0.999,0.0,0.10646]
[1778093080713,62.63,81377.18,0.0,0.999,0.0,0.10666]
[1778093085747,62.63,81372.66,0.0,0.99899,0.0,0.10741]
[1778093090783,62.63,81368.16,0.0,0.99898,0.0,0.10816]
[1778093093140,62.63,81363.9,0.0,0.99898,0.0,0.10887]
[1778093096824,62.63,81357.62,0.0,0.99897,0.0,0.10993]
[1778093097831,62.63,81354.23,0.0,0.99896,0.0,0.11051]
[1778093103209,62.63,81356.44,0.0,0.99896,0.0,0.11013]
[1778093105887,62.63,81361.48,0.0,0.99897,0.0,0.10928]
[1778093106894,62.63,81368.85,0.0,0.99898,0.0,0.10804]
[1778093107901,62.63,81369.43,0.0,0.99899,0.0,0.10795]
[1778093113280,62.63,81361.73,0.0,0.99897,0.0,0.10924]
[1778093114950,62.63,81361.9,0.0,0.99897,0.0,0.10921]
[1778093119985,62.63,81361.18,0.0,0.99897,0.0,0.10933]
[1778093125025,62.63,81361.96,0.0,0.99897,0.0,0.1092]
[1778093130058,62.63,81366.61,0.0,0.99898,0.0,0.10842]
[1778093133426,62.63,81371.75,0.0,0.999,0.0,0.10686]
[1778093135093,62.63,81378.62,0.0,0.99901,0.0,0.10573]
[1778093136099,62.63,81377.67,0.0,0.99901,0.0,0.10588]
[1778093138113,62.63,81384.6,0.0,0.99902,0.0,0.10475]
[1778093139120,62.63,81389.76,0.0,0.99903,0.0,0.10391]
[1778093144158,62.63,81390.13,0.0,0.99903,0.0,0.10386]
[1778093149190,62.63,81383.85,0.0,0.99902,0.0,0.10487]
[1778093154229,62.63,81387.28,0.0,0.99902,0.0,0.10432]
[1778093160267,62.63,81388.02,0.0,0.99902,0.0,0.1042]
[1778093165302,62.63,81395.65,0.0,0.99904,0.0,0.10297]
[1778093166309,62.63,81400.56,0.0,0.99904,0.0,0.10219]
[1778093171346,62.63,81396.65,0.0,0.99904,0.0,0.10281]
[1778093176380,62.63,81397.38,0.0,0.99904,0.0,0.10269]
[1778093181419,62.63,81398.25,0.0,0.99904,0.0,0.10255]
[1778093186455,62.63,81399.56,0.0,0.99904,0.0,0.10235]
[1778093188468,62.63,81393.77,0.0,0.99903,0.0,0.10327]
[1778093193504,62.63,81393.62,0.0,0.99904,0.0,0.10261]
[1778093198541,62.63,81393.56,0.0,0.99904,0.0,0.10262]
[1778093203574,62.63,81397.77,0.0,0.99905,0.0,0.10195]
[1778093208610,62.63,81401.69,0.0,0.99905,0.0,0.10133]
[1778093213989,62.63,81396.18,0.0,0.99904,0.0,0.1022]
[1778093215659,62.63,81392.91,0.0,0.99904,0.0,0.10272]
[1778093219687,62.63,81380.57,0.0,0.99902,0.0,0.10471]
[1778093224722,62.63,81376.94,0.0,0.99901,0.0,0.1053]
[1778093227743,62.63,81371.4,0.0,0.999,0.0,0.10621]
[1778093228750,62.63,81357.15,0.0,0.99898,0.0,0.10858]
[1778093229758,62.63,81356.39,0.0,0.99898,0.0,0.10871]
[1778093234793,62.63,81356.03,0.0,0.99898,0.0,0.10877]
[1778093239829,62.63,81348.77,0.0,0.99896,0.0,0.10999]
[1778093240836,62.63,81344.28,0.0,0.99896,0.0,0.11076]
[1778093245870,62.63,81348.02,0.0,0.99896,0.0,0.11012]
[1778093250906,62.63,81347.19,0.0,0.99896,0.0,0.11026]
[1778093255940,62.63,81347.11,0.0,0.99897,0.0,0.10955]
[1778093260976,62.63,81346.94,0.0,0.99897,0.0,0.10958]
[1778093266011,62.63,81345.99,0.0,0.99896,0.0,0.10974]
[1778093271046,62.63,81346.77,0.0,0.99897,0.0,0.10961]
[1778093276081,62.63,81346.39,0.0,0.99897,0.0,0.10968]
[1778093281116,62.63,81347.48,0.0,0.99897,0.0,0.10949]
[1778093286154,62.63,81348.17,0.0,0.99897,0.0,0.10937]
[1778093291188,62.63,81349.36,0.0,0.99897,0.0,0.10917]
[1778093296224,62.63,81347.58,0.0,0.99897,0.0,0.10947]
[1778093303272,62.63,81347.45,0.0,0.99897,0.0,0.1095]
[1778093306299,62.63,81352.75,0.0,0.99898,0.0,0.1086]
[1778093311333,62.63,81350.97,0.0,0.99898,0.0,0.10819]
[1778093314701,62.63,81343.54,0.0,0.99897,0.0,0.10944]
[1778093320396,62.63,81344.03,0.0,0.99897,0.0,0.10935]
[1778093325432,62.63,81341.76,0.0,0.99896,0.0,0.10974]
[1778093330467,62.63,81342.15,0.0,0.99896,0.0,0.10967]
[1778093335503,62.63,81342.93,0.0,0.99897,0.0,0.10954]
[1778093341544,62.63,81343.26,0.0,0.99897,0.0,0.10949]
[1778093347586,62.63,81343.99,0.0,0.99897,0.0,0.10936]
[1778093352621,62.63,81343.98,0.0,0.99897,0.0,0.10936]
[1778093356649,62.63,81354.17,0.0,0.99899,0.0,0.10765]
[1778093360677,62.63,81358.32,0.0,0.99899,0.0,0.10696]
[1778093365712,62.63,81355.52,0.0,0.99899,0.0,0.10743]
[1778093370747,62.63,81354.07,0.0,0.99899,0.0,0.10767]
[1778093373768,62.63,81350.04,0.0,0.99899,0.0,0.10763]
[1778093378802,62.63,81350.23,0.0,0.99899,0.0,0.1076]
[1778093383838,62.63,81348.04,0.0,0.99898,0.0,0.10796]
[1778093386863,62.63,81342.61,0.0,0.99897,0.0,0.10888]
[1778093387867,62.63,81340.64,0.0,0.99897,0.0,0.10921]
[1778093390888,62.63,81336.79,0.0,0.99896,0.0,0.10986]
[1778093392902,62.63,81329.24,0.0,0.99895,0.0,0.11115]
[1778093395265,62.63,81322.34,0.0,0.99894,0.0,0.11234]
[1778093399951,62.63,81327.38,0.0,0.99895,0.0,0.11147]
[1778093405337,62.63,81324.14,0.0,0.99894,0.0,0.11203]
[1778093411030,62.63,81327.31,0.0,0.99895,0.0,0.11148]
[1778093416065,62.63,81328.84,0.0,0.99895,0.0,0.11122]
[1778093419089,62.63,81343.88,0.0,0.99897,0.0,0.10866]
[1778093420094,62.63,81332.78,0.0,0.99896,0.0,0.11054]
[1778093421101,62.63,81326.48,0.0,0.99894,0.0,0.11163]
[1778093422107,62.63,81328.41,0.0,0.99895,0.0,0.11129]
[1778093427142,62.63,81330.44,0.0,0.99895,0.0,0.11094]
[1778093432180,62.63,81331.84,0.0,0.99896,0.0,0.10998]
[1778093435562,62.63,81309.24,0.0,0.99892,0.0,0.11389]
[1778093437212,62.63,81305.61,0.0,0.99891,0.0,0.11453]
[1778093442247,62.63,81297.5,0.0,0.9989,0.0,0.11597]
[1778093443254,62.63,81291.24,0.0,0.99889,0.0,0.11709]
[1778093444261,62.63,81285.57,0.0,0.99888,0.0,0.11811]
[1778093445632,62.63,81284.29,0.0,0.99887,0.0,0.11835]
[1778093451312,62.63,81282.27,0.0,0.99887,0.0,0.11871]
[1778093456349,62.63,81282.43,0.0,0.99887,0.0,0.11868]
[1778093461382,62.63,81283.23,0.0,0.99887,0.0,0.11854]
[1778093466419,62.63,81286.3,0.0,0.99888,0.0,0.11798]
[1778093468435,62.63,81286.89,0.0,0.99888,0.0,0.11787]
[1778093470451,62.63,81294.7,0.0,0.99889,0.0,0.11647]
[1778093472462,62.63,81297.19,0.0,0.9989,0.0,0.11602]
[1778093477497,62.63,81302.36,0.0,0.99891,0.0,0.1151]
[1778093482533,62.63,81303.36,0.0,0.99891,0.0,0.11492]
[1778093487567,62.63,81303.33,0.0,0.99891,0.0,0.11493]
[1778093492603,62.63,81305.33,0.0,0.99892,0.0,0.11383]
[1778093497637,62.63,81303.39,0.0,0.99892,0.0,0.11417]
[1778093499651,62.63,81294.67,0.0,0.9989,0.0,0.11571]
[1778093501665,62.63,81289.53,0.0,0.99889,0.0,0.11663]
[1778093504687,62.63,81296.51,0.0,0.9989,0.0,0.11539]
[1778093506700,62.63,81302.19,0.0,0.99891,0.0,0.11438]
[1778093507707,62.63,81308.25,0.0,0.99892,0.0,0.11331]
[1778093510728,62.63,81314.66,0.0,0.99894,0.0,0.1122]
[1778093515764,62.63,81316.57,0.0,0.99894,0.0,0.11187]
[1778093520803,62.63,81318.15,0.0,0.99894,0.0,0.11159]
[1778093522815,62.63,81330.11,0.0,0.99896,0.0,0.10955]
[1778093527849,62.63,81335.67,0.0,0.99897,0.0,0.10861]
[1778093529864,62.63,81342.21,0.0,0.99898,0.0,0.10751]
[1778093530881,62.63,81348.96,0.0,0.999,0.0,0.10639]
[1778093532886,62.63,81355.3,0.0,0.99901,0.0,0.10535]
[1778093537921,62.63,81356.53,0.0,0.99901,0.0,0.10515]
[1778093542957,62.63,81355.05,0.0,0.99901,0.0,0.10539]
[1778093546337,62.63,81346.15,0.0,0.99899,0.0,0.10686]
[1778093546984,62.63,81346.15,0.0,0.99899,0.0,0.10686]
[1778093552019,62.63,81347.95,0.0,0.999,0.0,0.10585]
[1778093557054,62.63,81346.21,0.0,0.999,0.0,0.10614]
[1778093562089,62.63,81346.18,0.0,0.999,0.0,0.10614]
[1778093567124,62.63,81346.77,0.0,0.999,0.0,0.10605]
[1778093572160,62.63,81351.99,0.0,0.99901,0.0,0.10519]
[1778093574173,62.63,81356.36,0.0,0.99902,0.0,0.10447]
[1778093579208,62.63,81359.99,0.0,0.99902,0.0,0.10389]
[1778093581231,62.63,81366.89,0.0,0.99903,0.0,0.10277]
[1778093583241,62.63,81370.69,0.0,0.99904,0.0,0.10217]
[1778093585253,62.63,81377.28,0.0,0.99905,0.0,0.10112]
[1778093586666,62.63,81383.15,0.0,0.99906,0.0,0.1002]
[1778093592302,62.63,81383.33,0.0,0.99906,0.0,0.10017]
[1778093597337,62.63,81383.63,0.0,0.99906,0.0,0.10012]
[1778093602372,62.63,81381.43,0.0,0.99906,0.0,0.10047]
[1778093607409,62.63,81379.57,0.0,0.99905,0.0,0.10076]
[1778093612443,62.63,81378.92,0.0,0.99906,0.0,0.10019]
[1778093617477,62.63,81379.47,0.0,0.99906,0.0,0.1001]
[1778093622513,62.63,81384.44,0.0,0.99907,0.0,0.09932]
[1778093625534,62.63,81388.58,0.0,0.99907,0.0,0.09868]
[1778093630570,62.63,81389.57,0.0,0.99908,0.0,0.09853]
[1778093637017,62.63,81389.99,0.0,0.99908,0.0,0.09846]
[1778093642655,62.63,81389.69,0.0,0.99908,0.0,0.09851]
[1778093647690,62.63,81385.0,0.0,0.99907,0.0,0.09924]
[1778093652728,62.63,81383.32,0.0,0.99907,0.0,0.0995]
[1778093657763,62.63,81380.29,0.0,0.99906,0.0,0.09997]
[1778093659776,62.63,81373.57,0.0,0.99905,0.0,0.10103]
[1778093660783,62.63,81363.9,0.0,0.99903,0.0,0.10257]
[1778093665819,62.63,81367.92,0.0,0.99904,0.0,0.10192]
[1778093666825,62.63,81373.68,0.0,0.99905,0.0,0.10101]
[1778093671860,62.63,81378.07,0.0,0.99906,0.0,0.09964]
[1778093676895,62.63,81378.49,0.0,0.99906,0.0,0.09958]
[1778093681930,62.63,81379.23,0.0,0.99907,0.0,0.09946]
[1778093686965,62.63,81379.91,0.0,0.99907,0.0,0.09936]
[1778093692000,62.63,81380.76,0.0,0.99907,0.0,0.09923]
[1778093697035,62.63,81381.54,0.0,0.99907,0.0,0.0991]
[1778093702074,62.63,81388.53,0.0,0.99908,0.0,0.09802]
[1778093704087,62.63,81382.46,0.0,0.99907,0.0,0.09896]
[1778093709124,62.63,81382.51,0.0,0.99907,0.0,0.09895]
[1778093714156,62.63,81382.21,0.0,0.99907,0.0,0.099]
[1778093719191,62.63,81382.43,0.0,0.99907,0.0,0.09897]
[1778093724226,62.63,81382.48,0.0,0.99907,0.0,0.09896]
[1778093729261,62.63,81380.12,0.0,0.99907,0.0,0.09933]
[1778093734296,62.63,81377.78,0.0,0.99907,0.0,0.09902]
[1778093739332,62.63,81383.07,0.0,0.99908,0.0,0.0982]
[1778093744367,62.63,81385.08,0.0,0.99908,0.0,0.09789]
[1778093749402,62.63,81382.49,0.0,0.99908,0.0,0.09829]
[1778093754436,62.63,81384.1,0.0,0.99908,0.0,0.09804]
[1778093759471,62.63,81384.09,0.0,0.99908,0.0,0.09804]
[1778093764506,62.63,81382.81,0.0,0.99908,0.0,0.09824]
[1778093769542,62.63,81373.04,0.0,0.99906,0.0,0.09976]
[1778093770550,62.63,81367.74,0.0,0.99905,0.0,0.10059]
[1778093772563,62.63,81362.23,0.0,0.99904,0.0,0.10146]
[1778093778006,62.63,81361.89,0.0,0.99904,0.0,0.10151]
[1778093781626,62.63,81367.1,0.0,0.99905,0.0,0.10069]
[1778093786661,62.63,81370.15,0.0,0.99906,0.0,0.10021]
[1778093791696,62.63,81374.4,0.0,0.99907,0.0,0.09887]
[1778093794717,62.63,81380.98,0.0,0.99908,0.0,0.09786]
[1778093795724,62.63,81386.99,0.0,0.99909,0.0,0.09694]
[1778093798147,62.63,81386.54,0.0,0.99909,0.0,0.09701]
[1778093803780,62.63,81387.81,0.0,0.99909,0.0,0.09681]
[1778093808815,62.63,81386.15,0.0,0.99909,0.0,0.09706]
[1778093811839,62.63,81393.61,0.0,0.9991,0.0,0.09593]
[1778093812850,62.63,81401.38,0.0,0.99911,0.0,0.09477]
[1778093817881,62.63,81401.38,0.0,0.99911,0.0,0.09477]
[1778093820902,62.63,81395.01,0.0,0.9991,0.0,0.09572]
[1778093822916,62.63,81388.08,0.0,0.99909,0.0,0.09677]
[1778093827952,62.63,81388.26,0.0,0.99909,0.0,0.09674]
[1778093832989,62.63,81387.36,0.0,0.99909,0.0,0.09688]
[1778093838026,62.63,81387.65,0.0,0.99909,0.0,0.09684]
[1778093843061,62.63,81388.72,0.0,0.99909,0.0,0.09667]
[1778093849104,62.63,81391.27,0.0,0.9991,0.0,0.09629]
[1778093854139,62.63,81388.93,0.0,0.9991,0.0,0.09599]
[1778093859174,62.63,81392.51,0.0,0.99911,0.0,0.09545]
[1778093864209,62.63,81392.24,0.0,0.9991,0.0,0.09549]
[1778093869244,62.63,81389.47,0.0,0.9991,0.0,0.0959]
[1778093874279,62.63,81389.17,0.0,0.9991,0.0,0.09595]
[1778093879314,62.63,81387.26,0.0,0.9991,0.0,0.09624]
[1778093883342,62.63,81382.71,0.0,0.99909,0.0,0.09693]
[1778093884351,62.63,81377.59,0.0,0.99908,0.0,0.09771]
[1778093889385,62.63,81374.89,0.0,0.99908,0.0,0.09813]
[1778093894420,62.63,81374.06,0.0,0.99908,0.0,0.09826]
[1778093899455,62.63,81375.08,0.0,0.99908,0.0,0.0981]
[1778093904490,62.63,81373.29,0.0,0.99908,0.0,0.09838]
[1778093906504,62.63,81360.13,0.0,0.99905,0.0,0.10043]
[1778093907512,62.63,81348.55,0.0,0.99903,0.0,0.10227]
[1778093908932,62.63,81347.31,0.0,0.99903,0.0,0.10247]
[1778093915566,62.63,81348.89,0.0,0.99904,0.0,0.10153]
[1778093921609,62.63,81349.33,0.0,0.99904,0.0,0.10146]
[1778093926644,62.63,81350.1,0.0,0.99904,0.0,0.10134]
[1778093931680,62.63,81350.9,0.0,0.99905,0.0,0.10121]
[1778093936714,62.63,81351.9,0.0,0.99905,0.0,0.10105]
[1778093941751,62.63,81352.13,0.0,0.99905,0.0,0.10101]
[1778093946788,62.63,81352.86,0.0,0.99905,0.0,0.1009]
[1778093952829,62.63,81352.05,0.0,0.99905,0.0,0.10103]
[1778093957864,62.63,81348.08,0.0,0.99904,0.0,0.10166]
[1778093966927,62.63,81347.16,0.0,0.99904,0.0,0.1018]
[1778093969355,62.63,81335.64,0.0,0.99902,0.0,0.10366]
[1778093970956,62.63,81330.47,0.0,0.99901,0.0,0.1045]
[1778093972969,62.63,81330.44,0.0,0.99902,0.0,0.1038]
[1778093979423,62.63,81330.19,0.0,0.99902,0.0,0.10384]
[1778093985055,62.63,81330.05,0.0,0.99902,0.0,0.10387]
[1778093990090,62.63,81330.62,0.0,0.99902,0.0,0.10377]
[1778093995125,62.63,81331.07,0.0,0.99902,0.0,0.1037]
[1778094000162,62.63,81330.96,0.0,0.99902,0.0,0.10372]
[1778094005204,62.63,81336.71,0.0,0.99903,0.0,0.10279]
[1778094010231,62.63,81335.49,0.0,0.99903,0.0,0.10298]
[1778094015269,62.63,81339.33,0.0,0.99903,0.0,0.10237]
[1778094020301,62.63,81343.29,0.0,0.99904,0.0,0.10173]
[1778094025340,62.63,81345.06,0.0,0.99904,0.0,0.10145]
[1778094030374,62.63,81343.88,0.0,0.99904,0.0,0.10164]
[1778094034402,62.63,81340.31,0.0,0.99904,0.0,0.10152]
[1778094039437,62.63,81344.9,0.0,0.99905,0.0,0.10079]
[1778094044474,62.63,81347.98,0.0,0.99905,0.0,0.10031]
[1778094049509,62.63,81349.56,0.0,0.99906,0.0,0.10006]
[1778094051524,62.63,81355.16,0.0,0.99906,0.0,0.09918]
[1778094056556,62.63,81356.31,0.0,0.99907,0.0,0.099]
[1778094058571,62.63,81350.58,0.0,0.99906,0.0,0.0999]
[1778094063605,62.63,81346.11,0.0,0.99905,0.0,0.1006]
[1778094064613,62.63,81330.91,0.0,0.99902,0.0,0.10303]
[1778094065620,62.63,81325.89,0.0,0.99902,0.0,0.10384]
[1778094067634,62.63,81325.18,0.0,0.99902,0.0,0.10396]
[1778094072674,62.63,81326.34,0.0,0.99902,0.0,0.10377]
[1778094077710,62.63,81326.14,0.0,0.99902,0.0,0.1038]
[1778094082746,62.63,81326.73,0.0,0.99902,0.0,0.10371]
[1778094087780,62.63,81329.86,0.0,0.99902,0.0,0.1032]
[1778094092815,62.63,81328.62,0.0,0.99903,0.0,0.1027]
[1778094097850,62.63,81329.02,0.0,0.99903,0.0,0.10264]
[1778094103892,62.63,81329.85,0.0,0.99903,0.0,0.1025]
[1778094108926,62.63,81330.63,0.0,0.99903,0.0,0.10238]
[1778094113962,62.63,81330.42,0.0,0.99903,0.0,0.10241]
[1778094118997,62.63,81332.78,0.0,0.99903,0.0,0.10203]
[1778094120408,62.63,81340.02,0.0,0.99905,0.0,0.10088]
[1778094123032,62.63,81345.86,0.0,0.99906,0.0,0.09996]
[1778094124038,62.63,81347.74,0.0,0.99906,0.0,0.09966]
[1778094125044,62.63,81356.95,0.0,0.99907,0.0,0.09823]
[1778094126052,62.63,81359.34,0.0,0.99908,0.0,0.09786]
[1778094129088,62.63,81353.54,0.0,0.99907,0.0,0.09876]
[1778094130478,62.63,81350.51,0.0,0.99906,0.0,0.09923]
[1778094136128,62.63,81350.89,0.0,0.99906,0.0,0.09917]
[1778094141165,62.63,81350.75,0.0,0.99906,0.0,0.09919]
[1778094143179,62.63,81343.57,0.0,0.99905,0.0,0.10032]
[1778094147205,62.63,81337.86,0.0,0.99904,0.0,0.10122]
[1778094151233,62.63,81347.53,0.0,0.99906,0.0,0.09902]
[1778094156268,62.63,81347.09,0.0,0.99906,0.0,0.09909]
[1778094161304,62.63,81345.56,0.0,0.99906,0.0,0.09933]
[1778094168351,62.63,81344.03,0.0,0.99906,0.0,0.09957]
[1778094173387,62.63,81340.86,0.0,0.99905,0.0,0.10007]
[1778094178422,62.63,81342.42,0.0,0.99906,0.0,0.09982]
[1778094183457,62.63,81347.81,0.0,0.99907,0.0,0.09898]
[1778094188492,62.63,81347.41,0.0,0.99906,0.0,0.09904]
[1778094193528,62.63,81348.8,0.0,0.99907,0.0,0.09882]
[1778094197558,62.63,81355.74,0.0,0.99908,0.0,0.09775]
[1778094198565,62.63,81367.2,0.0,0.9991,0.0,0.09599]
[1778094204608,62.63,81372.26,0.0,0.9991,0.0,0.09523]
[1778094206621,62.63,81380.58,0.0,0.99912,0.0,0.09398]
[1778094209643,62.63,81387.89,0.0,0.99913,0.0,0.0929]
[1778094214678,62.63,81391.87,0.0,0.99914,0.0,0.09168]
[1778094219712,62.63,81391.69,0.0,0.99914,0.0,0.09171]
[1778094225755,62.63,81391.76,0.0,0.99914,0.0,0.0917]
[1778094231215,62.63,81391.82,0.0,0.99914,0.0,0.09169]
[1778094236833,62.63,81383.12,0.0,0.99913,0.0,0.09296]
[1778094237840,62.63,81378.12,0.0,0.99912,0.0,0.0937]
[1778094242874,62.63,81382.06,0.0,0.99913,0.0,0.09312]
[1778094244890,62.63,81389.27,0.0,0.99914,0.0,0.09206]
[1778094245895,62.63,81391.74,0.0,0.99914,0.0,0.0917]
[1778094251360,62.63,81398.87,0.0,0.99915,0.0,0.09067]
[1778094256987,62.63,81398.06,0.0,0.99915,0.0,0.09078]
[1778094260012,62.63,81392.87,0.0,0.99914,0.0,0.09153]
[1778094265045,62.63,81394.15,0.0,0.99914,0.0,0.09135]
[1778094271500,62.63,81393.43,0.0,0.99915,0.0,0.09082]
[1778094277130,62.63,81392.42,0.0,0.99915,0.0,0.09097]
[1778094282165,62.63,81393.43,0.0,0.99915,0.0,0.09082]
[1778094284179,62.63,81384.69,0.0,0.99914,0.0,0.09209]
[1778094285187,62.63,81376.6,0.0,0.99912,0.0,0.09328]
[1778094286193,62.63,81369.79,0.0,0.99911,0.0,0.09429]
[1778094287201,62.63,81360.01,0.0,0.9991,0.0,0.09577]
[1778094288207,62.63,81358.34,0.0,0.99909,0.0,0.09602]
[1778094293243,62.63,81352.44,0.0,0.99909,0.0,0.09692]
[1778094294251,62.63,81345.46,0.0,0.99907,0.0,0.09799]
[1778094295257,62.63,81338.48,0.0,0.99906,0.0,0.09908]
[1778094296264,62.63,81336.14,0.0,0.99906,0.0,0.09945]
[1778094300291,62.63,81330.88,0.0,0.99905,0.0,0.10027]
[1778094301710,62.63,81326.02,0.0,0.99904,0.0,0.10104]
[1778094305327,62.63,81316.21,0.0,0.99903,0.0,0.10262]
[1778094306339,62.63,81312.71,0.0,0.99902,0.0,0.10318]
[1778094311781,62.63,81313.24,0.0,0.99902,0.0,0.1031]
[1778094317413,62.63,81316.68,0.0,0.99903,0.0,0.10254]
[1778094322448,62.63,81317.14,0.0,0.99903,0.0,0.10247]
[1778094327482,62.63,81317.99,0.0,0.99903,0.0,0.10233]
[1778094329496,62.63,81327.29,0.0,0.99904,0.0,0.10084]
[1778094334531,62.63,81325.99,0.0,0.99905,0.0,0.10036]
[1778094338562,62.63,81338.86,0.0,0.99907,0.0,0.09835]
[1778094343598,62.63,81337.2,0.0,0.99907,0.0,0.0986]
[1778094348633,62.63,81335.53,0.0,0.99906,0.0,0.09886]
[1778094353671,62.63,81336.84,0.0,0.99907,0.0,0.09866]
[1778094358706,62.63,81342.25,0.0,0.99908,0.0,0.09782]
[1778094363741,62.63,81341.57,0.0,0.99907,0.0,0.09793]
[1778094368785,62.63,81340.2,0.0,0.99907,0.0,0.09814]
[1778094370790,62.63,81345.43,0.0,0.99908,0.0,0.09733]
[1778094375825,62.63,81351.13,0.0,0.99909,0.0,0.09646]
[1778094376832,62.63,81357.06,0.0,0.9991,0.0,0.09555]
[1778094381867,62.63,81358.46,0.0,0.9991,0.0,0.09534]
[1778094384885,62.63,81351.29,0.0,0.99909,0.0,0.09643]
[1778094387911,62.63,81356.49,0.0,0.9991,0.0,0.09564]
[1778094393952,62.63,81356.06,0.0,0.9991,0.0,0.09505]
[1778094398987,62.63,81354.57,0.0,0.9991,0.0,0.09527]
[1778094401001,62.63,81346.85,0.0,0.99909,0.0,0.09645]
[1778094402419,62.63,81342.03,0.0,0.99908,0.0,0.09718]
[1778094407044,62.63,81332.39,0.0,0.99907,0.0,0.09868]
[1778094408051,62.63,81328.86,0.0,0.99906,0.0,0.09923]
[1778094412489,62.63,81337.68,0.0,0.99907,0.0,0.09786]
[1778094415100,62.63,81342.1,0.0,0.99908,0.0,0.09717]
[1778094416107,62.63,81347.55,0.0,0.99909,0.0,0.09634]
[1778094417114,62.63,81351.32,0.0,0.9991,0.0,0.09577]
[1778094421142,62.63,81355.17,0.0,0.9991,0.0,0.09518]
[1778094426178,62.63,81354.03,0.0,0.9991,0.0,0.09535]
[1778094431214,62.63,81356.06,0.0,0.9991,0.0,0.09505]
[1778094432629,62.63,81347.48,0.0,0.99909,0.0,0.09635]
[1778094434235,62.63,81341.17,0.0,0.99908,0.0,0.09732]
[1778094435241,62.63,81340.33,0.0,0.99908,0.0,0.09745]
[1778094440275,62.63,81343.56,0.0,0.99908,0.0,0.09695]
[1778094445318,62.63,81341.29,0.0,0.99908,0.0,0.0973]
[1778094448333,62.63,81334.33,0.0,0.99907,0.0,0.09838]
[1778094453369,62.63,81334.01,0.0,0.99907,0.0,0.09775]
[1778094458406,62.63,81331.14,0.0,0.99907,0.0,0.0982]
[1778094463440,62.63,81335.19,0.0,0.99908,0.0,0.09757]
[1778094468475,62.63,81335.33,0.0,0.99908,0.0,0.09755]
[1778094473510,62.63,81333.77,0.0,0.99907,0.0,0.09779]
[1778094476531,62.63,81328.44,0.0,0.99907,0.0,0.09862]
[1778094477539,62.63,81326.04,0.0,0.99906,0.0,0.09899]
[1778094482981,62.63,81323.19,0.0,0.99906,0.0,0.09944]
[1778094484587,62.63,81313.86,0.0,0.99904,0.0,0.10091]
[1778094485595,62.63,81307.16,0.0,0.99903,0.0,0.10199]
[1778094486603,62.63,81301.15,0.0,0.99902,0.0,0.10296]
[1778094491639,62.63,81299.95,0.0,0.99902,0.0,0.10315]
[1778094496674,62.63,81299.32,0.0,0.99902,0.0,0.10325]
[1778094501728,62.63,81299.8,0.0,0.99902,0.0,0.10317]
[1778094503726,62.63,81294.24,0.0,0.99901,0.0,0.10408]
[1778094505739,62.63,81283.94,0.0,0.99899,0.0,0.10578]
[1778094509767,62.63,81290.77,0.0,0.999,0.0,0.10465]
[1778094514802,62.63,81291.29,0.0,0.99901,0.0,0.10386]
[1778094516816,62.63,81285.71,0.0,0.999,0.0,0.10477]
[1778094521851,62.63,81280.01,0.0,0.99899,0.0,0.10572]
[1778094526888,62.63,81272.28,0.0,0.99898,0.0,0.10701]
[1778094529914,62.63,81265.18,0.0,0.99896,0.0,0.1082]
[1778094534943,62.63,81267.72,0.0,0.99897,0.0,0.10777]
[1778094536957,62.63,81261.25,0.0,0.99896,0.0,0.10887]
[1778094538972,62.63,81252.41,0.0,0.99894,0.0,0.11039]
[1778094544008,62.63,81261.39,0.0,0.99896,0.0,0.10885]
[1778094549042,62.63,81262.89,0.0,0.99896,0.0,0.10859]
[1778094554077,62.63,81265.32,0.0,0.99896,0.0,0.10818]
[1778094557098,62.63,81271.16,0.0,0.99898,0.0,0.10719]
[1778094559112,62.63,81275.75,0.0,0.99898,0.0,0.10643]
[1778094563550,62.63,81285.08,0.0,0.999,0.0,0.10488]
[1778094565154,62.63,81288.58,0.0,0.99901,0.0,0.1043]
[1778094570190,62.63,81285.52,0.0,0.999,0.0,0.1048]
[1778094575224,62.63,81289.46,0.0,0.99901,0.0,0.10345]
[1778094581266,62.63,81289.91,0.0,0.99901,0.0,0.10338]
[1778094583690,62.63,81304.26,0.0,0.99904,0.0,0.10106]
[1778094585294,62.63,81306.71,0.0,0.99904,0.0,0.10067]
[1778094589322,62.63,81315.08,0.0,0.99906,0.0,0.09935]
[1778094591336,62.63,81316.19,0.0,0.99906,0.0,0.09917]
[1778094596371,62.63,81316.23,0.0,0.99906,0.0,0.09917]
[1778094601411,62.63,81316.4,0.0,0.99906,0.0,0.09914]
[1778094602415,62.63,81310.97,0.0,0.99905,0.0,0.1]
[1778094603834,62.63,81298.73,0.0,0.99903,0.0,0.10195]
[1778094609464,62.63,81298.77,0.0,0.99903,0.0,0.10194]
[1778094613904,62.63,81292.47,0.0,0.99902,0.0,0.10296]
[1778094616514,62.63,81292.09,0.0,0.99902,0.0,0.10302]
[1778094621548,62.63,81292.27,0.0,0.99902,0.0,0.10299]
[1778094626583,62.63,81287.61,0.0,0.99901,0.0,0.10375]
[1778094628598,62.63,81282.58,0.0,0.999,0.0,0.10458]
[1778094634047,62.63,81285.06,0.0,0.99901,0.0,0.10346]
[1778094639674,62.63,81285.72,0.0,0.99901,0.0,0.10335]
[1778094644710,62.63,81286.45,0.0,0.99902,0.0,0.10323]
[1778094649745,62.63,81281.0,0.0,0.99901,0.0,0.10412]
[1778094650753,62.63,81274.13,0.0,0.99899,0.0,0.10526]
[1778094656794,62.63,81273.41,0.0,0.99899,0.0,0.10538]
[1778094661829,62.63,81271.63,0.0,0.99899,0.0,0.10567]
[1778094663843,62.63,81266.29,0.0,0.99898,0.0,0.10656]
[1778094668879,62.63,81264.79,0.0,0.99898,0.0,0.10682]
[1778094673913,62.63,81266.86,0.0,0.99898,0.0,0.10647]
[1778094678948,62.63,81265.98,0.0,0.99898,0.0,0.10662]
[1778094683984,62.63,81263.06,0.0,0.99897,0.0,0.10711]
[1778094689018,62.63,81259.36,0.0,0.99897,0.0,0.10773]
[1778094694053,62.63,81260.41,0.0,0.99898,0.0,0.10683]
[1778094699087,62.63,81259.0,0.0,0.99897,0.0,0.10706]
[1778094701102,62.63,81253.39,0.0,0.99896,0.0,0.10801]
[1778094706137,62.63,81252.27,0.0,0.99896,0.0,0.1082]
[1778094711173,62.63,81243.27,0.0,0.99895,0.0,0.10974]
[1778094716208,62.63,81245.95,0.0,0.99895,0.0,0.10928]
[1778094721245,62.63,81242.33,0.0,0.99894,0.0,0.1099]
[1778094726278,62.63,81246.01,0.0,0.99895,0.0,0.10927]
[1778094729298,62.63,81240.09,0.0,0.99894,0.0,0.11029]
[1778094734751,62.63,81242.5,0.0,0.99894,0.0,0.10987]
[1778094740377,62.63,81237.23,0.0,0.99893,0.0,0.11078]
[1778094745413,62.63,81236.97,0.0,0.99893,0.0,0.11083]
[1778094750448,62.63,81237.66,0.0,0.99894,0.0,0.11071]
[1778094754890,62.63,81220.63,0.0,0.99891,0.0,0.11294]
[1778094756490,62.63,81214.25,0.0,0.9989,0.0,0.11407]
[1778094757498,62.63,81212.87,0.0,0.9989,0.0,0.11432]
[1778094762532,62.63,81215.06,0.0,0.9989,0.0,0.11393]
[1778094767568,62.63,81213.13,0.0,0.9989,0.0,0.11427]
[1778094768578,62.63,81202.98,0.0,0.99888,0.0,0.1161]
[1778094769581,62.63,81197.57,0.0,0.99887,0.0,0.11708]
[1778094770588,62.63,81197.12,0.0,0.99887,0.0,0.11716]
[1778094775623,62.63,81195.04,0.0,0.99886,0.0,0.11754]
[1778094780658,62.63,81194.45,0.0,0.99886,0.0,0.11765]
[1778094785694,62.63,81191.39,0.0,0.99886,0.0,0.11822]
[1778094790729,62.63,81190.13,0.0,0.99885,0.0,0.11845]
[1778094795764,62.63,81191.83,0.0,0.99886,0.0,0.11813]
[1778094796771,62.63,81202.17,0.0,0.99888,0.0,0.11624]
[1778094797778,62.63,81203.0,0.0,0.99888,0.0,0.11609]
[1778094802813,62.63,81208.67,0.0,0.99889,0.0,0.11507]
[1778094805247,62.63,81215.25,0.0,0.9989,0.0,0.11389]
[1778094810868,62.63,81215.24,0.0,0.9989,0.0,0.1139]
[1778094815905,62.63,81215.86,0.0,0.99891,0.0,0.11302]
[1778094816911,62.63,81221.19,0.0,0.99892,0.0,0.11208]
[1778094821946,62.63,81221.07,0.0,0.99892,0.0,0.1121]
[1778094826985,62.63,81221.3,0.0,0.99892,0.0,0.11206]
[1778094831012,62.63,81215.47,0.0,0.99891,0.0,0.11309]
[1778094836047,62.63,81214.52,0.0,0.99891,0.0,0.11326]
[1778094841082,62.63,81213.0,0.0,0.9989,0.0,0.11353]
[1778094846118,62.63,81213.12,0.0,0.9989,0.0,0.11351]
[1778094851152,62.63,81216.59,0.0,0.99891,0.0,0.11289]
[1778094856188,62.63,81216.71,0.0,0.99891,0.0,0.11287]
[1778094861223,62.63,81214.31,0.0,0.99891,0.0,0.1133]
[1778094866257,62.63,81214.34,0.0,0.99891,0.0,0.11329]
[1778094871293,62.63,81213.82,0.0,0.99891,0.0,0.11262]
[1778094873307,62.63,81218.95,0.0,0.99892,0.0,0.11172]
[1778094877342,62.63,81225.13,0.0,0.99893,0.0,0.11064]
[1778094882377,62.63,81230.51,0.0,0.99894,0.0,0.10971]
[1778094887412,62.63,81232.57,0.0,0.99895,0.0,0.10936]
[1778094890433,62.63,81225.85,0.0,0.99894,0.0,0.11052]
[1778094895884,62.63,81225.44,0.0,0.99893,0.0,0.11059]
[1778094901511,62.63,81220.07,0.0,0.99892,0.0,0.11152]
[1778094902519,62.63,81220.89,0.0,0.99893,0.0,0.11138]
[1778094905957,62.63,81227.48,0.0,0.99894,0.0,0.11023]
[1778094908561,62.63,81230.58,0.0,0.99894,0.0,0.1097]
[1778094913598,62.63,81227.73,0.0,0.99894,0.0,0.11019]
[1778094918631,62.63,81221.22,0.0,0.99893,0.0,0.11132]
[1778094923665,62.63,81218.93,0.0,0.99892,0.0,0.11172]
[1778094927696,62.63,81206.97,0.0,0.9989,0.0,0.11384]
[1778094928703,62.63,81204.71,0.0,0.9989,0.0,0.11424]
[1778094931729,62.63,81194.5,0.0,0.99888,0.0,0.1153]
[1778094932731,62.63,81191.28,0.0,0.99888,0.0,0.11589]
[1778094936185,62.63,81186.07,0.0,0.99887,0.0,0.11683]
[1778094939781,62.63,81179.63,0.0,0.99885,0.0,0.11801]
[1778094944815,62.63,81179.0,0.0,0.99885,0.0,0.11813]
[1778094946255,62.63,81184.38,0.0,0.99886,0.0,0.11714]
[1778094947843,62.63,81198.71,0.0,0.99889,0.0,0.11455]
[1778094948851,62.63,81201.33,0.0,0.9989,0.0,0.11408]
[1778094951872,62.63,81204.61,0.0,0.9989,0.0,0.11349]
[1778094956906,62.63,81204.01,0.0,0.9989,0.0,0.1136]
[1778094961941,62.63,81204.46,0.0,0.9989,0.0,0.11352]
[1778094966979,62.63,81205.21,0.0,0.9989,0.0,0.11339]
[1778094972015,62.63,81205.68,0.0,0.9989,0.0,0.1133]
[1778094975034,62.63,81215.23,0.0,0.99892,0.0,0.11162]
[1778094976467,62.63,81213.91,0.0,0.99892,0.0,0.11185]
[1778094978056,62.63,81206.51,0.0,0.99891,0.0,0.11315]
[1778094979065,62.63,81204.35,0.0,0.9989,0.0,0.11354]
[1778094983091,62.63,81203.97,0.0,0.9989,0.0,0.11361]
[1778094988126,62.63,81208.07,0.0,0.99891,0.0,0.11288]
[1778094993163,62.63,81207.82,0.0,0.99892,0.0,0.11216]
[1778094996183,62.63,81218.98,0.0,0.99894,0.0,0.11021]
[1778094997190,62.63,81225.53,0.0,0.99895,0.0,0.10908]
[1778095002225,62.63,81228.59,0.0,0.99895,0.0,0.10856]
[1778095007260,62.63,81228.68,0.0,0.99895,0.0,0.10854]
[1778095012295,62.63,81234.78,0.0,0.99897,0.0,0.1075]
[1778095018337,62.63,81234.94,0.0,0.99897,0.0,0.10748]
[1778095023372,62.63,81236.44,0.0,0.99897,0.0,0.10722]
[1778095028409,62.63,81236.71,0.0,0.99897,0.0,0.10718]
[1778095033444,62.63,81237.42,0.0,0.99897,0.0,0.10706]
[1778095038479,62.63,81236.39,0.0,0.99897,0.0,0.10723]
[1778095043515,62.63,81239.87,0.0,0.99897,0.0,0.10664]
[1778095048550,62.63,81240.36,0.0,0.99898,0.0,0.10656]
[1778095052577,62.63,81245.48,0.0,0.99899,0.0,0.10498]
[1778095053587,62.63,81233.92,0.0,0.99897,0.0,0.10692]
[1778095054591,62.63,81229.17,0.0,0.99896,0.0,0.10772]
[1778095057041,62.63,81228.24,0.0,0.99896,0.0,0.10788]
[1778095062649,62.63,81226.2,0.0,0.99896,0.0,0.10823]
[1778095063654,62.63,81216.74,0.0,0.99894,0.0,0.10985]
[1778095064662,62.63,81213.77,0.0,0.99893,0.0,0.11037]
[1778095068693,62.63,81229.35,0.0,0.99896,0.0,0.10769]
[1778095069700,62.63,81228.07,0.0,0.99896,0.0,0.10791]
[1778095074735,62.63,81231.19,0.0,0.99897,0.0,0.10738]
[1778095079770,62.63,81230.34,0.0,0.99896,0.0,0.10752]
[1778095084805,62.63,81229.15,0.0,0.99896,0.0,0.10772]
[1778095090847,62.63,81227.92,0.0,0.99896,0.0,0.10793]
[1778095095882,62.63,81231.51,0.0,0.99897,0.0,0.10732]
[1778095100917,62.63,81231.18,0.0,0.99897,0.0,0.10738]
[1778095105952,62.63,81231.49,0.0,0.99897,0.0,0.10733]
[1778095107395,62.63,81228.08,0.0,0.99896,0.0,0.10791]
[1778095109980,62.63,81232.82,0.0,0.99897,0.0,0.1071]
[1778095114007,62.63,81239.45,0.0,0.99899,0.0,0.10526]
[1778095116022,62.63,81242.58,0.0,0.99899,0.0,0.10474]
[1778095121057,62.63,81235.07,0.0,0.99898,0.0,0.10599]
[1778095122064,62.63,81233.2,0.0,0.99898,0.0,0.10631]
[1778095127536,62.63,81231.91,0.0,0.99897,0.0,0.10652]
[1778095131130,62.63,81237.59,0.0,0.99898,0.0,0.10557]
[1778095133143,62.63,81242.61,0.0,0.99899,0.0,0.10474]
[1778095135157,62.63,81247.95,0.0,0.999,0.0,0.10385]
[1778095140192,62.63,81246.4,0.0,0.999,0.0,0.10411]
[1778095145228,62.63,81253.7,0.0,0.99901,0.0,0.10291]
[1778095150262,62.63,81254.9,0.0,0.99901,0.0,0.10272]
[1778095153283,62.63,81261.94,0.0,0.99903,0.0,0.10158]
[1778095158319,62.63,81261.08,0.0,0.99903,0.0,0.10171]
[1778095163354,62.63,81263.0,0.0,0.99903,0.0,0.10141]
[1778095168390,62.63,81265.07,0.0,0.99903,0.0,0.10107]
[1778095170403,62.63,81259.4,0.0,0.99902,0.0,0.10199]
[1778095175437,62.63,81264.54,0.0,0.99904,0.0,0.10046]
[1778095180477,62.63,81264.81,0.0,0.99904,0.0,0.10042]
[1778095184503,62.63,81272.14,0.0,0.99905,0.0,0.09925]
[1778095185509,62.63,81277.7,0.0,0.99906,0.0,0.09838]
[1778095187524,62.63,81283.84,0.0,0.99907,0.0,0.09742]
[1778095192558,62.63,81286.55,0.0,0.99907,0.0,0.097]
[1778095195579,62.63,81292.2,0.0,0.99908,0.0,0.09613]
[1778095196586,62.63,81297.35,0.0,0.99909,0.0,0.09534]
[1778095201621,62.63,81302.25,0.0,0.9991,0.0,0.09459]
[1778095208674,62.63,81301.35,0.0,0.9991,0.0,0.09473]
[1778095213709,62.63,81300.35,0.0,0.9991,0.0,0.09488]
[1778095218741,62.63,81300.4,0.0,0.9991,0.0,0.09487]
[1778095223776,62.63,81304.81,0.0,0.9991,0.0,0.09421]
[1778095225790,62.63,81308.83,0.0,0.99911,0.0,0.0936]
[1778095230825,62.63,81309.95,0.0,0.99911,0.0,0.09344]
[1778095235861,62.63,81308.95,0.0,0.99912,0.0,0.09293]
[1778095239889,62.63,81300.85,0.0,0.9991,0.0,0.09414]
[1778095240896,62.63,81291.92,0.0,0.99909,0.0,0.0955]
[1778095241903,62.63,81291.26,0.0,0.99909,0.0,0.0956]
[1778095246941,62.63,81292.59,0.0,0.99909,0.0,0.0954]
[1778095252982,62.63,81293.6,0.0,0.99909,0.0,0.09524]
[1778095258453,62.63,81295.96,0.0,0.9991,0.0,0.09488]
[1778095264059,62.63,81297.82,0.0,0.9991,0.0,0.0946]
[1778095269096,62.63,81298.85,0.0,0.9991,0.0,0.09445]
[1778095274130,62.63,81298.48,0.0,0.9991,0.0,0.0945]
[1778095279165,62.63,81299.99,0.0,0.9991,0.0,0.09427]
[1778095284200,62.63,81300.75,0.0,0.9991,0.0,0.09416]
[1778095289236,62.63,81301.15,0.0,0.9991,0.0,0.0941]
[1778095290243,62.63,81309.74,0.0,0.99912,0.0,0.09281]
[1778095291249,62.63,81312.96,0.0,0.99913,0.0,0.09168]
[1778095296284,62.63,81311.98,0.0,0.99913,0.0,0.09183]
[1778095301319,62.63,81313.57,0.0,0.99913,0.0,0.09159]
[1778095306354,62.63,81314.3,0.0,0.99913,0.0,0.09149]
[1778095311390,62.63,81312.16,0.0,0.99913,0.0,0.0918]
[1778095316424,62.63,81313.33,0.0,0.99913,0.0,0.09163]
[1778095319445,62.63,81319.72,0.0,0.99914,0.0,0.09069]
[1778095324480,62.63,81319.03,0.0,0.99914,0.0,0.09079]
[1778095329516,62.63,81319.12,0.0,0.99914,0.0,0.09078]
[1778095332537,62.63,81324.05,0.0,0.99914,0.0,0.09006]
[1778095336565,62.63,81331.19,0.0,0.99916,0.0,0.08903]
[1778095340593,62.63,81335.3,0.0,0.99916,0.0,0.08845]
[1778095342608,62.63,81340.84,0.0,0.99917,0.0,0.08766]
[1778095344621,62.63,81346.88,0.0,0.99918,0.0,0.08681]
[1778095347642,62.63,81353.71,0.0,0.99919,0.0,0.08586]
[1778095350663,62.63,81359.65,0.0,0.9992,0.0,0.08503]
[1778095355699,62.63,81361.71,0.0,0.99921,0.0,0.08414]
[1778095360735,62.63,81367.32,0.0,0.99921,0.0,0.08338]
[1778095365770,62.63,81369.42,0.0,0.99922,0.0,0.0831]
[1778095368795,62.63,81358.05,0.0,0.9992,0.0,0.08464]
[1778095373830,62.63,81361.93,0.0,0.99921,0.0,0.08411]
[1778095378865,62.63,81362.01,0.0,0.99921,0.0,0.0841]
[1778095383900,62.63,81357.12,0.0,0.9992,0.0,0.08477]
[1778095388935,62.63,81355.72,0.0,0.9992,0.0,0.08496]
[1778095393970,62.63,81354.02,0.0,0.99919,0.0,0.0852]
[1778095394977,62.63,81348.69,0.0,0.99919,0.0,0.08594]
[1778095395987,62.63,81343.06,0.0,0.99918,0.0,0.08672]
[1778095399437,62.63,81341.74,0.0,0.99918,0.0,0.08691]
[1778095405050,62.63,81343.95,0.0,0.99918,0.0,0.0866]
[1778095408072,62.63,81339.86,0.0,0.99917,0.0,0.08717]
[1778095411092,62.63,81335.87,0.0,0.99917,0.0,0.08711]
[1778095416127,62.63,81334.23,0.0,0.99917,0.0,0.08734]
[1778095419578,62.63,81321.05,0.0,0.99915,0.0,0.08922]
[1778095425191,62.63,81321.84,0.0,0.99915,0.0,0.08911]
[1778095431233,62.63,81320.82,0.0,0.99915,0.0,0.08925]
[1778095438281,62.63,81320.99,0.0,0.99915,0.0,0.08923]
[1778095443316,62.63,81317.69,0.0,0.99915,0.0,0.08971]
[1778095444324,62.63,81310.05,0.0,0.99914,0.0,0.09082]
[1778095445330,62.63,81301.12,0.0,0.99912,0.0,0.09213]
[1778095446337,62.63,81300.15,0.0,0.99912,0.0,0.09227]
[1778095452380,62.63,81302.05,0.0,0.99912,0.0,0.09199]
[1778095456408,62.63,81296.05,0.0,0.99911,0.0,0.09288]
[1778095461444,62.63,81296.73,0.0,0.99912,0.0,0.09278]
[1778095464465,62.63,81288.59,0.0,0.9991,0.0,0.094]
[1778095465477,62.63,81285.57,0.0,0.9991,0.0,0.09446]
[1778095470506,62.63,81286.73,0.0,0.9991,0.0,0.09428]
[1778095475544,62.63,81289.51,0.0,0.99911,0.0,0.0932]
[1778095477555,62.63,81300.68,0.0,0.99913,0.0,0.09154]
[1778095478568,62.63,81300.13,0.0,0.99913,0.0,0.09162]
[1778095483597,62.63,81299.96,0.0,0.99913,0.0,0.09165]
[1778095488633,62.63,81300.41,0.0,0.99913,0.0,0.09158]
[1778095493670,62.63,81299.57,0.0,0.99913,0.0,0.09171]
[1778095498710,62.63,81295.62,0.0,0.99912,0.0,0.09229]
[1778095500140,62.63,81290.17,0.0,0.99911,0.0,0.0931]
[1778095505757,62.63,81289.18,0.0,0.99911,0.0,0.09325]
[1778095510793,62.63,81288.6,0.0,0.99911,0.0,0.09334]
[1778095515827,62.63,81288.57,0.0,0.99911,0.0,0.09334]
[1778095517841,62.63,81278.16,0.0,0.99909,0.0,0.09492]
[1778095518853,62.63,81266.97,0.0,0.99907,0.0,0.09664]
[1778095520864,62.63,81251.71,0.0,0.99905,0.0,0.09902]
[1778095525900,62.63,81251.32,0.0,0.99905,0.0,0.09909]
[1778095528921,62.63,81264.78,0.0,0.99907,0.0,0.09698]
[1778095530934,62.63,81268.77,0.0,0.99908,0.0,0.09636]
[1778095534966,62.63,81265.1,0.0,0.99908,0.0,0.09625]
[1778095539998,62.63,81266.56,0.0,0.99908,0.0,0.09602]
[1778095545034,62.63,81267.13,0.0,0.99908,0.0,0.09593]
[1778095550069,62.63,81269.11,0.0,0.99908,0.0,0.09563]
[1778095555105,62.63,81266.24,0.0,0.99908,0.0,0.09607]
[1778095561147,62.63,81267.94,0.0,0.99908,0.0,0.09581]
[1778095565175,62.63,81261.57,0.0,0.99907,0.0,0.09679]
[1778095570635,62.63,81263.84,0.0,0.99908,0.0,0.09644]
[1778095576252,62.63,81260.3,0.0,0.99907,0.0,0.09699]
[1778095581287,62.63,81259.86,0.0,0.99907,0.0,0.09706]
[1778095586324,62.63,81239.99,0.0,0.99904,0.0,0.10019]
[1778095587329,62.63,81235.0,0.0,0.99903,0.0,0.10099]
[1778095589344,62.63,81225.1,0.0,0.99901,0.0,0.1026]
[1778095590776,62.63,81220.71,0.0,0.999,0.0,0.10332]
[1778095593371,62.63,81228.54,0.0,0.99902,0.0,0.10133]
[1778095594380,62.63,81234.76,0.0,0.99903,0.0,0.10033]
[1778095595387,62.63,81236.62,0.0,0.99904,0.0,0.10003]
[1778095596394,62.63,81231.2,0.0,0.99903,0.0,0.1009]
[1778095597404,62.63,81226.81,0.0,0.99902,0.0,0.10161]
[1778095599415,62.63,81220.14,0.0,0.99901,0.0,0.1027]
[1778095603443,62.63,81228.94,0.0,0.99902,0.0,0.10126]
[1778095605458,62.63,81232.75,0.0,0.99903,0.0,0.10065]
[1778095609486,62.63,81239.61,0.0,0.99904,0.0,0.09955]
[1778095610916,62.63,81243.43,0.0,0.99905,0.0,0.09895]
[1778095616539,62.63,81247.06,0.0,0.99905,0.0,0.09837]
[1778095617546,62.63,81254.48,0.0,0.99907,0.0,0.09721]
[1778095618552,62.63,81256.94,0.0,0.99907,0.0,0.09683]
[1778095620986,62.63,81259.33,0.0,0.99907,0.0,0.09646]
[1778095626610,62.63,81259.52,0.0,0.99907,0.0,0.09643]
[1778095631644,62.63,81263.91,0.0,0.99908,0.0,0.09575]
[1778095636679,62.63,81265.14,0.0,0.99908,0.0,0.09556]
[1778095641714,62.63,81267.52,0.0,0.99909,0.0,0.0952]
[1778095648762,62.63,81263.51,0.0,0.99908,0.0,0.09581]
[1778095651203,62.63,81258.02,0.0,0.99908,0.0,0.09598]
[1778095651788,62.63,81258.02,0.0,0.99908,0.0,0.09598]
[1778095652790,62.63,81252.65,0.0,0.99907,0.0,0.09681]
[1778095657825,62.63,81250.97,0.0,0.99907,0.0,0.09707]
[1778095661854,62.63,81256.57,0.0,0.99908,0.0,0.09621]
[1778095662861,62.63,81263.51,0.0,0.99909,0.0,0.09514]
[1778095667896,62.63,81264.53,0.0,0.99909,0.0,0.09498]
[1778095673938,62.63,81265.75,0.0,0.99909,0.0,0.0948]
[1778095678973,62.63,81262.78,0.0,0.99909,0.0,0.09525]
[1778095685018,62.63,81262.93,0.0,0.99909,0.0,0.09523]
[1778095690050,62.63,81267.74,0.0,0.99909,0.0,0.09449]
[1778095692065,62.63,81259.09,0.0,0.99908,0.0,0.09582]
[1778095697099,62.63,81262.37,0.0,0.99909,0.0,0.09531]
[1778095702135,62.63,81263.72,0.0,0.99909,0.0,0.09511]
[1778095707170,62.63,81268.48,0.0,0.9991,0.0,0.09438]
[1778095714219,62.63,81267.54,0.0,0.9991,0.0,0.09386]
[1778095720261,62.63,81270.0,0.0,0.9991,0.0,0.09349]
[1778095726303,62.63,81268.56,0.0,0.9991,0.0,0.0937]
[1778095731765,62.63,81269.21,0.0,0.9991,0.0,0.0936]
[1778095736373,62.63,81274.23,0.0,0.99911,0.0,0.09285]
[1778095741836,62.63,81274.05,0.0,0.99911,0.0,0.09288]
[1778095745436,62.63,81285.49,0.0,0.99913,0.0,0.09118]
[1778095746443,62.63,81290.68,0.0,0.99914,0.0,0.09042]
[1778095749464,62.63,81290.61,0.0,0.99914,0.0,0.09043]
[1778095754501,62.63,81292.36,0.0,0.99914,0.0,0.09017]
[1778095759534,62.63,81293.49,0.0,0.99914,0.0,0.09001]
[1778095761976,62.63,81303.1,0.0,0.99916,0.0,0.08862]
[1778095764572,62.63,81305.04,0.0,0.99916,0.0,0.08834]
[1778095769604,62.63,81305.69,0.0,0.99916,0.0,0.08825]
[1778095772045,62.63,81313.45,0.0,0.99918,0.0,0.08652]
[1778095775646,62.63,81317.64,0.0,0.99918,0.0,0.08593]
[1778095780682,62.63,81313.97,0.0,0.99918,0.0,0.08645]
[1778095786724,62.63,81311.63,0.0,0.99917,0.0,0.08677]
[1778095789745,62.63,81304.05,0.0,0.99916,0.0,0.08785]
[1778095794781,62.63,81305.97,0.0,0.99917,0.0,0.08758]
[1778095799816,62.63,81305.68,0.0,0.99917,0.0,0.08762]
[1778095802283,62.63,81296.21,0.0,0.99915,0.0,0.08897]
[1778095802842,62.63,81296.21,0.0,0.99915,0.0,0.08897]
[1778095807878,62.63,81300.07,0.0,0.99916,0.0,0.08842]
[1778095812913,62.63,81298.8,0.0,0.99915,0.0,0.0886]
[1778095817949,62.63,81299.39,0.0,0.99916,0.0,0.08851]
[1778095822986,62.63,81297.39,0.0,0.99915,0.0,0.0888]
[1778095824998,62.63,81288.35,0.0,0.99914,0.0,0.09011]
[1778095826006,62.63,81293.89,0.0,0.99915,0.0,0.08931]
[1778095827011,62.63,81295.23,0.0,0.99915,0.0,0.08911]
[1778095832048,62.63,81296.19,0.0,0.99916,0.0,0.08834]
[1778095837083,62.63,81300.19,0.0,0.99916,0.0,0.08777]
[1778095842118,62.63,81297.98,0.0,0.99916,0.0,0.08808]
[1778095847153,62.63,81296.96,0.0,0.99916,0.0,0.08823]
[1778095848162,62.63,81291.83,0.0,0.99915,0.0,0.08896]
[1778095853196,62.63,81294.88,0.0,0.99915,0.0,0.08852]
[1778095858232,62.63,81294.5,0.0,0.99915,0.0,0.08858]
[1778095863266,62.63,81295.53,0.0,0.99916,0.0,0.08843]
[1778095872327,62.63,81294.8,0.0,0.99915,0.0,0.08854]
[1778095877365,62.63,81294.86,0.0,0.99915,0.0,0.08853]
[1778095882399,62.63,81294.66,0.0,0.99915,0.0,0.08856]
[1778095887434,62.63,81294.78,0.0,0.99915,0.0,0.08854]
[1778095892469,62.63,81292.52,0.0,0.99916,0.0,0.08823]
[1778095894483,62.63,81282.32,0.0,0.99914,0.0,0.0897]
[1778095895490,62.63,81278.44,0.0,0.99914,0.0,0.09026]
[1778095897504,62.63,81276.46,0.0,0.99913,0.0,0.09055]
[1778095903012,62.63,81271.62,0.0,0.99913,0.0,0.09127]
[1778095904554,62.63,81268.25,0.0,0.99912,0.0,0.09176]
[1778095908582,62.63,81274.65,0.0,0.99913,0.0,0.09082]
[1778095909589,62.63,81278.24,0.0,0.99914,0.0,0.09029]
[1778095913084,62.63,81292.49,0.0,0.99916,0.0,0.08823]
[1778095913617,62.63,81292.49,0.0,0.99916,0.0,0.08823]
[1778095918652,62.63,81296.05,0.0,0.99916,0.0,0.08772]
[1778095923693,62.63,81293.61,0.0,0.99916,0.0,0.08807]
[1778095928728,62.63,81292.36,0.0,0.99916,0.0,0.08825]
[1778095933758,62.63,81293.32,0.0,0.99916,0.0,0.08811]
[1778095938794,62.63,81293.93,0.0,0.99916,0.0,0.08802]
[1778095943830,62.63,81296.16,0.0,0.99916,0.0,0.08771]
[1778095948864,62.63,81295.7,0.0,0.99916,0.0,0.08777]
[1778095953899,62.63,81298.75,0.0,0.99917,0.0,0.08671]
[1778095958934,62.63,81298.68,0.0,0.99917,0.0,0.08672]
[1778095959942,62.63,81303.96,0.0,0.99918,0.0,0.08598]
[1778095961957,62.63,81305.18,0.0,0.99918,0.0,0.08581]
[1778095966991,62.63,81300.43,0.0,0.99918,0.0,0.08647]
[1778095972025,62.63,81301.71,0.0,0.99918,0.0,0.08629]
[1778095978067,62.63,81302.16,0.0,0.99918,0.0,0.08623]
[1778095983574,62.63,81301.99,0.0,0.99918,0.0,0.08625]
[1778095988139,62.63,81296.13,0.0,0.99917,0.0,0.08708]
[1778095993173,62.63,81297.74,0.0,0.99917,0.0,0.08685]
[1778095998208,62.63,81296.51,0.0,0.99917,0.0,0.08703]
[1778096003243,62.63,81290.4,0.0,0.99916,0.0,0.08789]
[1778096004250,62.63,81287.19,0.0,0.99916,0.0,0.08835]
[1778096009285,62.63,81288.41,0.0,0.99916,0.0,0.08818]
[1778096015327,62.63,81288.96,0.0,0.99916,0.0,0.08746]
[1778096017341,62.63,81271.16,0.0,0.99914,0.0,0.09003]
[1778096018348,62.63,81251.19,0.0,0.99911,0.0,0.09299]
[1778096019355,62.63,81241.29,0.0,0.99909,0.0,0.09449]
[1778096020362,62.63,81239.56,0.0,0.99909,0.0,0.09475]
[1778096023385,62.63,81245.35,0.0,0.9991,0.0,0.09387]
[1778096028418,62.63,81244.71,0.0,0.9991,0.0,0.09397]
[1778096033454,62.63,81246.21,0.0,0.9991,0.0,0.09374]
[1778096034460,62.63,81255.16,0.0,0.99911,0.0,0.09239]
[1778096035467,62.63,81260.5,0.0,0.99912,0.0,0.0916]
[1778096036474,62.63,81263.91,0.0,0.99913,0.0,0.09109]
[1778096041511,62.63,81267.81,0.0,0.99913,0.0,0.09052]
[1778096046547,62.63,81267.36,0.0,0.99913,0.0,0.09059]
[1778096051584,62.63,81270.08,0.0,0.99914,0.0,0.09019]
[1778096053595,62.63,81266.57,0.0,0.99913,0.0,0.0907]
[1778096058630,62.63,81268.62,0.0,0.99913,0.0,0.0904]
[1778096063665,62.63,81270.24,0.0,0.99914,0.0,0.09016]
[1778096069708,62.63,81272.76,0.0,0.99914,0.0,0.0898]
[1778096071722,62.63,81280.75,0.0,0.99916,0.0,0.088]
[1778096076757,62.63,81278.63,0.0,0.99915,0.0,0.0883]
[1778096081792,62.63,81278.55,0.0,0.99915,0.0,0.08832]
[1778096086828,62.63,81278.29,0.0,0.99915,0.0,0.08835]
[1778096091862,62.63,81277.07,0.0,0.99915,0.0,0.08853]
[1778096096897,62.63,81277.1,0.0,0.99915,0.0,0.08852]
[1778096101934,62.63,81263.45,0.0,0.99913,0.0,0.09051]
[1778096102941,62.63,81262.71,0.0,0.99913,0.0,0.09062]
[1778096107975,62.63,81268.77,0.0,0.99914,0.0,0.08973]
[1778096113011,62.63,81271.41,0.0,0.99914,0.0,0.08935]
[1778096118046,62.63,81273.26,0.0,0.99915,0.0,0.08908]
[1778096123081,62.63,81267.64,0.0,0.99914,0.0,0.0899]
[1778096128116,62.63,81265.19,0.0,0.99913,0.0,0.09025]
[1778096133151,62.63,81261.95,0.0,0.99914,0.0,0.09008]
[1778096138186,62.63,81259.05,0.0,0.99913,0.0,0.0905]
[1778096142217,62.63,81273.92,0.0,0.99915,0.0,0.08834]
[1778096143223,62.63,81274.85,0.0,0.99915,0.0,0.08821]
[1778096148262,62.63,81274.65,0.0,0.99915,0.0,0.08824]
[1778096153295,62.63,81280.82,0.0,0.99916,0.0,0.08736]
[1778096158328,62.63,81283.34,0.0,0.99917,0.0,0.087]
[1778096163363,62.63,81285.63,0.0,0.99917,0.0,0.08667]
[1778096168399,62.63,81286.82,0.0,0.99917,0.0,0.08651]
[1778096175456,62.63,81288.31,0.0,0.99917,0.0,0.0863]
[1778096180490,62.63,81287.97,0.0,0.99917,0.0,0.08634]
[1778096184518,62.63,81295.42,0.0,0.99919,0.0,0.0853]
[1778096186533,62.63,81298.14,0.0,0.99919,0.0,0.08492]
[1778096191567,62.63,81298.6,0.0,0.9992,0.0,0.08424]
[1778096196610,62.63,81298.41,0.0,0.9992,0.0,0.08427]
[1778096203659,62.63,81300.16,0.0,0.9992,0.0,0.08403]
[1778096204665,62.63,81310.94,0.0,0.99921,0.0,0.08256]
[1778096205677,62.63,81310.31,0.0,0.99921,0.0,0.08264]
[1778096210714,62.63,81310.08,0.0,0.99921,0.0,0.08267]
[1778096215749,62.63,81306.74,0.0,0.99921,0.0,0.08313]
[1778096220781,62.63,81306.26,0.0,0.99921,0.0,0.08319]
[1778096225816,62.63,81305.69,0.0,0.99921,0.0,0.08327]
[1778096230853,62.63,81306.51,0.0,0.99921,0.0,0.08316]
[1778096235888,62.63,81306.39,0.0,0.99921,0.0,0.08317]
[1778096240924,62.63,81309.57,0.0,0.99921,0.0,0.08274]
[1778096245959,62.63,81309.57,0.0,0.99921,0.0,0.08274]
[1778096246966,62.63,81303.48,0.0,0.9992,0.0,0.08357]
[1778096247973,62.63,81299.52,0.0,0.9992,0.0,0.08411]
[1778096254015,62.63,81296.18,0.0,0.9992,0.0,0.08396]
[1778096259049,62.63,81298.28,0.0,0.9992,0.0,0.08367]
[1778096264084,62.63,81304.01,0.0,0.99921,0.0,0.08289]
[1778096269119,62.63,81303.24,0.0,0.99921,0.0,0.08299]
[1778096274154,62.63,81303.71,0.0,0.99921,0.0,0.08293]
[1778096279189,62.63,81302.75,0.0,0.99921,0.0,0.08306]
[1778096283225,62.63,81314.73,0.0,0.99922,0.0,0.08144]
[1778096284231,62.63,81316.08,0.0,0.99923,0.0,0.08126]
[1778096289266,62.63,81314.28,0.0,0.99922,0.0,0.0815]
[1778096294301,62.63,81313.07,0.0,0.99922,0.0,0.08166]
[1778096299336,62.63,81313.79,0.0,0.99922,0.0,0.08157]
[1778096304371,62.63,81312.49,0.0,0.99922,0.0,0.08174]
[1778096307394,62.63,81325.82,0.0,0.99924,0.0,0.07997]
[1778096308401,62.63,81332.83,0.0,0.99925,0.0,0.07905]
[1778096309408,62.63,81334.14,0.0,0.99925,0.0,0.07888]
[1778096314443,62.63,81337.27,0.0,0.99926,0.0,0.0779]
[1778096319478,62.63,81341.44,0.0,0.99927,0.0,0.07736]
[1778096321495,62.63,81349.56,0.0,0.99928,0.0,0.07633]
[1778096323506,62.63,81352.55,0.0,0.99928,0.0,0.07596]
[1778096328542,62.63,81362.53,0.0,0.99929,0.0,0.07471]
[1778096329548,62.63,81363.41,0.0,0.99929,0.0,0.0746]
[1778096334583,62.63,81362.36,0.0,0.99929,0.0,0.07473]
[1778096339619,62.63,81362.53,0.0,0.99929,0.0,0.07471]
[1778096344653,62.63,81364.02,0.0,0.9993,0.0,0.07453]
[1778096349692,62.63,81363.7,0.0,0.9993,0.0,0.07457]
[1778096355737,62.63,81363.7,0.0,0.9993,0.0,0.07457]
[1778096360773,62.63,81362.81,0.0,0.99929,0.0,0.07468]
[1778096364801,62.63,81373.25,0.0,0.99931,0.0,0.0734]
[1778096365809,62.63,81373.92,0.0,0.99931,0.0,0.07331]
[1778096370843,62.63,81372.82,0.0,0.99931,0.0,0.07345]
[1778096375879,62.63,81370.82,0.0,0.99931,0.0,0.07314]
[1778096377892,62.63,81376.02,0.0,0.99932,0.0,0.07251]
[1778096381920,62.63,81384.66,0.0,0.99933,0.0,0.07148]
[1778096382927,62.63,81385.51,0.0,0.99933,0.0,0.07138]
[1778096384943,62.63,81391.45,0.0,0.99933,0.0,0.07067]
[1778096389976,62.63,81385.75,0.0,0.99933,0.0,0.07135]
[1778096395013,62.63,81389.16,0.0,0.99933,0.0,0.07094]
[1778096397030,62.63,81396.97,0.0,0.99934,0.0,0.07003]
[1778096399040,62.63,81400.65,0.0,0.99935,0.0,0.0696]
[1778096401058,62.63,81408.48,0.0,0.99936,0.0,0.06869]
[1778096403071,62.63,81402.62,0.0,0.99935,0.0,0.06937]
[1778096404083,62.63,81393.79,0.0,0.99934,0.0,0.0704]
[1778096405086,62.63,81389.03,0.0,0.99933,0.0,0.07096]
[1778096406615,62.63,81381.48,0.0,0.99932,0.0,0.07186]
[1778096408106,62.63,81378.8,0.0,0.99932,0.0,0.07218]
[1778096413141,62.63,81379.29,0.0,0.99932,0.0,0.07212]
[1778096418178,62.63,81379.0,0.0,0.99932,0.0,0.07215]
[1778096423211,62.63,81382.31,0.0,0.99932,0.0,0.07176]
[1778096428247,62.63,81381.04,0.0,0.99932,0.0,0.07191]
[1778096432274,62.63,81376.97,0.0,0.99932,0.0,0.07185]
[1778096437310,62.63,81377.63,0.0,0.99932,0.0,0.07177]
[1778096442344,62.63,81378.97,0.0,0.99932,0.0,0.07161]
[1778096447380,62.63,81376.28,0.0,0.99932,0.0,0.07193]
[1778096452415,62.63,81374.52,0.0,0.99932,0.0,0.07214]
[1778096457450,62.63,81373.38,0.0,0.99932,0.0,0.07228]
[1778096462486,62.63,81373.37,0.0,0.99932,0.0,0.07228]
[1778096467521,62.63,81372.61,0.0,0.99932,0.0,0.07237]
[1778096472556,62.63,81373.81,0.0,0.99932,0.0,0.07223]
[1778096477591,62.63,81373.96,0.0,0.99932,0.0,0.07221]
[1778096482626,62.63,81374.47,0.0,0.99932,0.0,0.07215]
[1778096489678,62.63,81374.63,0.0,0.99932,0.0,0.07213]
[1778096496727,62.63,81374.42,0.0,0.99932,0.0,0.07161]
[1778096503777,62.63,81374.56,0.0,0.99932,0.0,0.0716]
[1778096508812,62.63,81374.25,0.0,0.99932,0.0,0.07163]
[1778096516869,62.63,81374.98,0.0,0.99932,0.0,0.07155]
[1778096521911,62.63,81374.55,0.0,0.99932,0.0,0.0716]
[1778096522914,62.63,81380.5,0.0,0.99933,0.0,0.07089]
[1778096523921,62.63,81381.39,0.0,0.99933,0.0,0.07078]
[1778096525937,62.63,81387.61,0.0,0.99934,0.0,0.07005]
[1778096526942,62.63,81386.25,0.0,0.99934,0.0,0.07021]
[1778096529963,62.63,81379.42,0.0,0.99933,0.0,0.07102]
[1778096530971,62.63,81377.06,0.0,0.99933,0.0,0.0713]
[1778096536020,62.63,81379.43,0.0,0.99933,0.0,0.07102]
[1778096541040,62.63,81379.77,0.0,0.99933,0.0,0.07098]
[1778096546079,62.63,81378.89,0.0,0.99933,0.0,0.07108]
[1778096551115,62.63,81378.92,0.0,0.99933,0.0,0.07054]
[1778096554138,62.63,81384.87,0.0,0.99934,0.0,0.06984]
[1778096556152,62.63,81394.15,0.0,0.99935,0.0,0.06877]
[1778096558167,62.63,81396.78,0.0,0.99936,0.0,0.06846]
[1778096559173,62.63,81402.54,0.0,0.99936,0.0,0.06781]
[1778096560180,62.63,81409.16,0.0,0.99937,0.0,0.06706]
[1778096561188,62.63,81409.53,0.0,0.99937,0.0,0.06702]
[1778096566222,62.63,81414.89,0.0,0.99938,0.0,0.06642]
[1778096571257,62.63,81413.03,0.0,0.99937,0.0,0.06662]
[1778096576293,62.63,81415.17,0.0,0.99938,0.0,0.06639]
[1778096581331,62.63,81415.24,0.0,0.99938,0.0,0.06638]
[1778096586364,62.63,81418.81,0.0,0.99938,0.0,0.06598]
[1778096589386,62.63,81424.54,0.0,0.99939,0.0,0.06535]
[1778096590392,62.63,81432.25,0.0,0.9994,0.0,0.06451]
[1778096591399,62.63,81433.35,0.0,0.9994,0.0,0.06439]
[1778096594420,62.63,81438.35,0.0,0.9994,0.0,0.06385]
[1778096599455,62.63,81439.65,0.0,0.9994,0.0,0.06371]
[1778096603483,62.63,81433.15,0.0,0.9994,0.0,0.06441]
[1778096608518,62.63,81435.74,0.0,0.9994,0.0,0.06413]
[1778096613553,62.63,81440.13,0.0,0.99941,0.0,0.06316]
[1778096618102,62.63,81451.84,0.0,0.99942,0.0,0.06193]
[1778096618588,62.63,81451.84,0.0,0.99942,0.0,0.06193]
[1778096623623,62.63,81451.33,0.0,0.99942,0.0,0.06198]
[1778096628659,62.63,81455.07,0.0,0.99943,0.0,0.06159]
[1778096633694,62.63,81453.62,0.0,0.99942,0.0,0.06174]
[1778096638730,62.63,81454.33,0.0,0.99942,0.0,0.06167]
[1778096643764,62.63,81456.48,0.0,0.99943,0.0,0.06144]
[1778096648799,62.63,81456.75,0.0,0.99943,0.0,0.06142]
[1778096653834,62.63,81456.97,0.0,0.99943,0.0,0.06139]
[1778096658871,62.63,81457.34,0.0,0.99943,0.0,0.06135]
[1778096663904,62.63,81454.66,0.0,0.99943,0.0,0.06163]
[1778096664911,62.63,81449.22,0.0,0.99942,0.0,0.0622]
[1778096665918,62.63,81442.32,0.0,0.99941,0.0,0.06293]
[1778096666925,62.63,81436.29,0.0,0.99941,0.0,0.06357]
[1778096667932,62.63,81435.37,0.0,0.9994,0.0,0.06367]
[1778096669946,62.63,81427.12,0.0,0.9994,0.0,0.06456]
[1778096672967,62.63,81425.63,0.0,0.9994,0.0,0.06423]
[1778096678005,62.63,81427.78,0.0,0.9994,0.0,0.06399]
[1778096683042,62.63,81426.22,0.0,0.9994,0.0,0.06416]
[1778096684048,62.63,81417.19,0.0,0.99939,0.0,0.06515]
[1778096685056,62.63,81415.82,0.0,0.99939,0.0,0.0653]
[1778096690090,62.63,81416.79,0.0,0.99939,0.0,0.06519]
[1778096695125,62.63,81416.74,0.0,0.99939,0.0,0.0652]
[1778096700160,62.63,81414.56,0.0,0.99939,0.0,0.06544]
[1778096705195,62.63,81413.29,0.0,0.99938,0.0,0.06558]
[1778096710231,62.63,81414.32,0.0,0.99939,0.0,0.06546]
[1778096715271,62.63,81415.34,0.0,0.99939,0.0,0.06535]
[1778096717282,62.63,81423.69,0.0,0.9994,0.0,0.06444]
[1778096721310,62.63,81416.06,0.0,0.99939,0.0,0.06527]
[1778096722320,62.63,81407.68,0.0,0.99938,0.0,0.0662]
[1778096727352,62.63,81411.03,0.0,0.99938,0.0,0.06583]
[1778096732388,62.63,81409.76,0.0,0.99939,0.0,0.06546]
[1778096737423,62.63,81408.69,0.0,0.99938,0.0,0.06558]
[1778096742457,62.63,81406.69,0.0,0.99938,0.0,0.0658]
[1778096747492,62.63,81406.61,0.0,0.99938,0.0,0.06581]
[1778096750513,62.63,81414.44,0.0,0.99939,0.0,0.06494]
[1778096752528,62.63,81415.91,0.0,0.99939,0.0,0.06478]
[1778096757562,62.63,81415.35,0.0,0.99939,0.0,0.06484]
[1778096760583,62.63,81422.7,0.0,0.9994,0.0,0.06405]
[1778096762597,62.63,81424.46,0.0,0.9994,0.0,0.06386]
[1778096764611,62.63,81418.12,0.0,0.99939,0.0,0.06454]
[1778096769647,62.63,81419.18,0.0,0.9994,0.0,0.06443]
[1778096774681,62.63,81420.91,0.0,0.9994,0.0,0.06424]
[1778096779717,62.63,81420.52,0.0,0.9994,0.0,0.06428]
[1778096781730,62.63,81412.64,0.0,0.99939,0.0,0.06514]
[1778096782737,62.63,81408.48,0.0,0.99938,0.0,0.0656]
[1778096787772,62.63,81411.63,0.0,0.99939,0.0,0.06525]
[1778096792807,62.63,81411.25,0.0,0.99939,0.0,0.06479]
[1778096797842,62.63,81410.56,0.0,0.99939,0.0,0.06486]
[1778096802877,62.63,81411.27,0.0,0.99939,0.0,0.06479]
[1778096807912,62.63,81411.29,0.0,0.99939,0.0,0.06479]
[1778096811940,62.63,81405.68,0.0,0.99939,0.0,0.0654]
[1778096812947,62.63,81404.65,0.0,0.99938,0.0,0.06551]
[1778096817983,62.63,81404.45,0.0,0.99938,0.0,0.06554]
[1778096823021,62.63,81399.11,0.0,0.99938,0.0,0.06613]
[1778096825034,62.63,81392.53,0.0,0.99937,0.0,0.06686]
[1778096828055,62.63,81399.49,0.0,0.99938,0.0,0.06609]
[1778096829062,62.63,81405.14,0.0,0.99938,0.0,0.06546]
[1778096830069,62.63,81406.41,0.0,0.99939,0.0,0.06532]
[1778096835104,62.63,81410.23,0.0,0.99939,0.0,0.0649]
[1778096840139,62.63,81411.06,0.0,0.99939,0.0,0.06481]
[1778096843160,62.63,81419.08,0.0,0.9994,0.0,0.06394]
[1778096844167,62.63,81422.16,0.0,0.9994,0.0,0.06361]
[1778096849206,62.63,81423.02,0.0,0.9994,0.0,0.06351]
[1778096851216,62.63,81416.58,0.0,0.9994,0.0,0.06371]
[1778096853230,62.63,81408.63,0.0,0.99939,0.0,0.06457]
[1778096854239,62.63,81406.85,0.0,0.99939,0.0,0.06477]
[1778096859272,62.63,81407.42,0.0,0.99939,0.0,0.0647]
[1778096864308,62.63,81408.33,0.0,0.99939,0.0,0.06461]
[1778096869342,62.63,81408.75,0.0,0.99939,0.0,0.06456]
[1778096874377,62.63,81411.8,0.0,0.9994,0.0,0.06423]
[1778096879412,62.63,81413.51,0.0,0.9994,0.0,0.06404]
[1778096884451,62.63,81416.65,0.0,0.9994,0.0,0.0637]
[1778096889482,62.63,81412.7,0.0,0.9994,0.0,0.06413]
[1778096894518,62.63,81411.32,0.0,0.9994,0.0,0.06428]
[1778096899554,62.63,81410.83,0.0,0.9994,0.0,0.06433]
[1778096904587,62.63,81407.17,0.0,0.99939,0.0,0.06473]
[1778096909619,62.63,81408.28,0.0,0.99939,0.0,0.06461]
[1778096914657,62.63,81409.93,0.0,0.9994,0.0,0.06393]
[1778096920225,62.63,81406.84,0.0,0.9994,0.0,0.06427]
[1778096925734,62.63,81407.7,0.0,0.9994,0.0,0.06417]
[1778096930769,62.63,81408.74,0.0,0.9994,0.0,0.06406]
[1778096935804,62.63,81408.94,0.0,0.9994,0.0,0.06404]
[1778096940839,62.63,81412.41,0.0,0.9994,0.0,0.06366]
[1778096943860,62.63,81406.51,0.0,0.9994,0.0,0.0643]
[1778096950435,62.63,81412.21,0.0,0.9994,0.0,0.06368]
[1778096953930,62.63,81411.08,0.0,0.9994,0.0,0.06381]
[1778096958965,62.63,81407.74,0.0,0.9994,0.0,0.06417]
[1778096964000,62.63,81407.49,0.0,0.9994,0.0,0.06419]
[1778096969035,62.63,81408.43,0.0,0.9994,0.0,0.06409]
[1778096974070,62.63,81408.83,0.0,0.9994,0.0,0.06355]
[1778096979105,62.63,81407.36,0.0,0.9994,0.0,0.06371]
[1778096984142,62.63,81407.61,0.0,0.9994,0.0,0.06368]
[1778096986155,62.63,81400.01,0.0,0.99939,0.0,0.06451]
[1778096987162,62.63,81393.03,0.0,0.99939,0.0,0.06527]
[1778096988169,62.63,81389.43,0.0,0.99938,0.0,0.06567]
[1778096993205,62.63,81388.75,0.0,0.99938,0.0,0.06575]
[1778096999248,62.63,81386.75,0.0,0.99938,0.0,0.06597]
[1778097003289,62.63,81414.29,0.0,0.99941,0.0,0.06297]
[1778097004296,62.63,81424.62,0.0,0.99942,0.0,0.06187]
[1778097005304,62.63,81414.9,0.0,0.99941,0.0,0.0629]
[1778097006316,62.63,81411.33,0.0,0.99941,0.0,0.06328]
[1778097007320,62.63,81416.95,0.0,0.99941,0.0,0.06268]
[1778097010340,62.63,81408.54,0.0,0.9994,0.0,0.06358]
[1778097012352,62.63,81416.99,0.0,0.99941,0.0,0.06268]
[1778097017388,62.63,81416.03,0.0,0.99941,0.0,0.06278]
[1778097020408,62.63,81423.82,0.0,0.99942,0.0,0.06196]
[1778097025443,62.63,81422.82,0.0,0.99942,0.0,0.06206]
[1778097030482,62.63,81423.28,0.0,0.99942,0.0,0.06201]
[1778097035516,62.63,81421.24,0.0,0.99942,0.0,0.06174]
[1778097040550,62.63,81424.91,0.0,0.99942,0.0,0.06136]
[1778097042565,62.63,81430.58,0.0,0.99943,0.0,0.06077]
[1778097046593,62.63,81435.55,0.0,0.99944,0.0,0.06026]
[1778097051629,62.63,81435.07,0.0,0.99944,0.0,0.06031]
[1778097056664,62.63,81437.98,0.0,0.99944,0.0,0.06001]
[1778097061700,62.63,81438.96,0.0,0.99944,0.0,0.05991]
[1778097066736,62.63,81441.53,0.0,0.99944,0.0,0.05965]
[1778097067741,62.63,81448.07,0.0,0.99945,0.0,0.05899]
[1778097068756,62.63,81454.19,0.0,0.99946,0.0,0.05837]
[1778097070764,62.63,81465.5,0.0,0.99947,0.0,0.05726]
[1778097075799,62.63,81463.93,0.0,0.99946,0.0,0.05741]
[1778097080834,62.63,81469.48,0.0,0.99947,0.0,0.05687]
[1778097085869,62.63,81466.55,0.0,0.99947,0.0,0.05715]
[1778097091433,62.63,81468.99,0.0,0.99947,0.0,0.05646]
[1778097096947,62.63,81470.68,0.0,0.99948,0.0,0.0563]
[1778097101984,62.63,81469.69,0.0,0.99947,0.0,0.05639]
[1778097107018,62.63,81470.85,0.0,0.99948,0.0,0.05628]
[1778097113060,62.63,81470.86,0.0,0.99948,0.0,0.05628]
[1778097118095,62.63,81462.2,0.0,0.99947,0.0,0.05712]
[1778097119103,62.63,81460.39,0.0,0.99947,0.0,0.0573]
[1778097120111,62.63,81466.25,0.0,0.99947,0.0,0.05673]
[1778097121643,62.63,81472.44,0.0,0.99948,0.0,0.05613]
[1778097127159,62.63,81474.31,0.0,0.99948,0.0,0.05595]
[1778097130180,62.63,81479.76,0.0,0.99948,0.0,0.05543]
[1778097131713,62.63,81485.75,0.0,0.99949,0.0,0.05486]
[1778097137232,62.63,81482.87,0.0,0.99949,0.0,0.05513]
[1778097139243,62.63,81477.02,0.0,0.99948,0.0,0.05569]
[1778097144279,62.63,81479.81,0.0,0.99948,0.0,0.05542]
[1778097149314,62.63,81480.0,0.0,0.99948,0.0,0.05541]
[1778097150320,62.63,81472.89,0.0,0.99948,0.0,0.05609]
[1778097153342,62.63,81471.82,0.0,0.99948,0.0,0.05574]
[1778097154353,62.63,81464.8,0.0,0.99947,0.0,0.05641]
[1778097155357,62.63,81459.17,0.0,0.99947,0.0,0.05696]
[1778097156366,62.63,81455.5,0.0,0.99946,0.0,0.05732]
[1778097158377,62.63,81450.56,0.0,0.99946,0.0,0.05781]
[1778097163412,62.63,81453.82,0.0,0.99946,0.0,0.05749]
[1778097168447,62.63,81449.62,0.0,0.99946,0.0,0.0579]
[1778097169456,62.63,81444.32,0.0,0.99945,0.0,0.05843]
[1778097172476,62.63,81449.5,0.0,0.99946,0.0,0.05791]
[1778097177512,62.63,81450.06,0.0,0.99946,0.0,0.05786]
[1778097182546,62.63,81451.28,0.0,0.99946,0.0,0.05774]
[1778097188589,62.63,81452.13,0.0,0.99946,0.0,0.05765]
[1778097191610,62.63,81461.01,0.0,0.99947,0.0,0.05678]
[1778097192617,62.63,81471.87,0.0,0.99948,0.0,0.05573]
[1778097197651,62.63,81462.91,0.0,0.99947,0.0,0.0566]
[1778097202686,62.63,81463.87,0.0,0.99947,0.0,0.0565]
[1778097205707,62.63,81468.98,0.0,0.99948,0.0,0.05601]
[1778097206718,62.63,81474.63,0.0,0.99948,0.0,0.05547]
[1778097211749,62.63,81476.11,0.0,0.99949,0.0,0.05489]
[1778097216784,62.63,81475.05,0.0,0.99949,0.0,0.05499]
[1778097221819,62.63,81474.06,0.0,0.99949,0.0,0.05508]
[1778097226854,62.63,81473.96,0.0,0.99949,0.0,0.05509]
[1778097229875,62.63,81481.96,0.0,0.99949,0.0,0.05434]
[1778097234912,62.63,81481.03,0.0,0.99949,0.0,0.05442]
[1778097239945,62.63,81478.5,0.0,0.99949,0.0,0.05466]
[1778097244980,62.63,81478.92,0.0,0.99949,0.0,0.05462]
[1778097251023,62.63,81477.26,0.0,0.99949,0.0,0.05478]
[1778097252030,62.63,81480.37,0.0,0.99949,0.0,0.05449]
[1778097255047,62.63,81472.53,0.0,0.99949,0.0,0.05522]
[1778097258071,62.63,81477.6,0.0,0.99949,0.0,0.05475]
[1778097260086,62.63,81481.75,0.0,0.99949,0.0,0.05436]
[1778097265120,62.63,81481.51,0.0,0.99949,0.0,0.05438]
[1778097270157,62.63,81481.22,0.0,0.99949,0.0,0.05441]
[1778097272707,62.63,81478.1,0.0,0.9995,0.0,0.05426]
[1778097278212,62.63,81478.64,0.0,0.9995,0.0,0.05421]
[1778097283246,62.63,81476.07,0.0,0.99949,0.0,0.05445]
[1778097288288,62.63,81477.77,0.0,0.99949,0.0,0.05429]
[1778097293317,62.63,81479.87,0.0,0.9995,0.0,0.05409]
[1778097299359,62.63,81475.42,0.0,0.99949,0.0,0.05451]
[1778097304394,62.63,81472.9,0.0,0.99949,0.0,0.05475]
[1778097308422,62.63,81472.48,0.0,0.99949,0.0,0.05479]
[1778097312987,62.63,81475.03,0.0,0.99949,0.0,0.05455]
[1778097318499,62.63,81476.17,0.0,0.99949,0.0,0.05444]
[1778097323528,62.63,81474.58,0.0,0.99949,0.0,0.05459]
[1778097330577,62.63,81477.37,0.0,0.99949,0.0,0.05433]
[1778097335612,62.63,81475.87,0.0,0.9995,0.0,0.05403]
[1778097340647,62.63,81478.56,0.0,0.9995,0.0,0.05378]
[1778097345682,62.63,81481.31,0.0,0.9995,0.0,0.05352]
[1778097350717,62.63,81481.26,0.0,0.9995,0.0,0.05353]
[1778097357766,62.63,81482.08,0.0,0.9995,0.0,0.05345]
[1778097359780,62.63,81476.48,0.0,0.9995,0.0,0.05397]
[1778097364815,62.63,81478.38,0.0,0.9995,0.0,0.05379]
[1778097369850,62.63,81480.6,0.0,0.9995,0.0,0.05359]
[1778097374886,62.63,81479.4,0.0,0.9995,0.0,0.0537]
[1778097379923,62.63,81480.56,0.0,0.9995,0.0,0.05359]
[1778097381936,62.63,81487.0,0.0,0.99951,0.0,0.053]
[1778097386972,62.63,81487.5,0.0,0.99951,0.0,0.05295]
[1778097394020,62.63,81486.91,0.0,0.99951,0.0,0.05258]
[1778097399055,62.63,81487.3,0.0,0.99951,0.0,0.05254]
[1778097404090,62.63,81484.36,0.0,0.99951,0.0,0.05281]
[1778097409125,62.63,81483.81,0.0,0.99951,0.0,0.05286]
[1778097414160,62.63,81485.09,0.0,0.99951,0.0,0.05274]
[1778097419195,62.63,81484.7,0.0,0.99951,0.0,0.05278]
[1778097424233,62.63,81485.41,0.0,0.99951,0.0,0.05271]
[1778097429265,62.63,81487.59,0.0,0.99951,0.0,0.05252]
[1778097432286,62.63,81483.31,0.0,0.99951,0.0,0.05291]
[1778097437321,62.63,81484.16,0.0,0.99951,0.0,0.05283]
[1778097442356,62.63,81483.6,0.0,0.99951,0.0,0.05288]
[1778097447391,62.63,81482.27,0.0,0.99951,0.0,0.053]
[1778097452426,62.63,81482.88,0.0,0.99951,0.0,0.05252]
[1778097457462,62.63,81474.7,0.0,0.9995,0.0,0.05326]
[1778097458469,62.63,81470.01,0.0,0.9995,0.0,0.0537]
[1778097464044,62.63,81469.84,0.0,0.9995,0.0,0.05371]
[1778097468540,62.63,81463.53,0.0,0.99949,0.0,0.0543]
[1778097469545,62.63,81458.45,0.0,0.99949,0.0,0.05478]
[1778097470552,62.63,81457.8,0.0,0.99949,0.0,0.05484]
[1778097475587,62.63,81457.42,0.0,0.99949,0.0,0.05488]
[1778097480625,62.63,81460.91,0.0,0.99949,0.0,0.05455]
[1778097484187,62.63,81456.04,0.0,0.99949,0.0,0.05501]
[1778097489687,62.63,81457.11,0.0,0.99949,0.0,0.05491]
[1778097494722,62.63,81460.87,0.0,0.99949,0.0,0.05455]
[1778097497743,62.63,81467.24,0.0,0.9995,0.0,0.05396]
[1778097502778,62.63,81470.23,0.0,0.9995,0.0,0.05368]
[1778097507815,62.63,81467.98,0.0,0.9995,0.0,0.05389]
[1778097512848,62.63,81468.02,0.0,0.9995,0.0,0.05345]
[1778097517883,62.63,81469.21,0.0,0.9995,0.0,0.05334]
[1778097524934,62.63,81469.63,0.0,0.9995,0.0,0.0533]
[1778097529967,62.63,81468.02,0.0,0.9995,0.0,0.05345]
[1778097535004,62.63,81465.97,0.0,0.9995,0.0,0.05364]
[1778097540036,62.63,81467.66,0.0,0.9995,0.0,0.05348]
[1778097545072,62.63,81470.79,0.0,0.9995,0.0,0.05319]
[1778097547087,62.63,81465.46,0.0,0.9995,0.0,0.05368]
[1778097552122,62.63,81464.86,0.0,0.9995,0.0,0.05374]
[1778097557157,62.63,81465.76,0.0,0.9995,0.0,0.05365]
[1778097559172,62.63,81460.66,0.0,0.99949,0.0,0.05413]
[1778097564206,62.63,81462.93,0.0,0.9995,0.0,0.05392]
[1778097567228,62.63,81457.25,0.0,0.99949,0.0,0.05445]
[1778097568235,62.63,81447.96,0.0,0.99948,0.0,0.05533]
[1778097571256,62.63,81444.28,0.0,0.99948,0.0,0.05523]
[1778097576291,62.63,81447.85,0.0,0.99949,0.0,0.05489]
[1778097581326,62.63,81447.1,0.0,0.99949,0.0,0.05496]
[1778097585354,62.63,81456.41,0.0,0.99949,0.0,0.05409]
[1778097586361,62.63,81454.93,0.0,0.99949,0.0,0.05423]
[1778097588375,62.63,81449.71,0.0,0.99949,0.0,0.05472]
[1778097590390,62.63,81450.26,0.0,0.99949,0.0,0.05466]
[1778097595424,62.63,81449.98,0.0,0.99949,0.0,0.05469]
[1778097600460,62.63,81449.26,0.0,0.99949,0.0,0.05476]
[1778097605031,62.63,81458.66,0.0,0.9995,0.0,0.05388]
[1778097607508,62.63,81462.91,0.0,0.9995,0.0,0.05348]
[1778097612543,62.63,81462.49,0.0,0.9995,0.0,0.05352]
[1778097617579,62.63,81462.48,0.0,0.9995,0.0,0.05352]
[1778097622614,62.63,81462.17,0.0,0.9995,0.0,0.05355]
[1778097627651,62.63,81461.59,0.0,0.9995,0.0,0.0536]
[1778097632687,62.63,81461.0,0.0,0.9995,0.0,0.05322]
[1778097637721,62.63,81461.36,0.0,0.9995,0.0,0.05319]
[1778097640743,62.63,81453.91,0.0,0.9995,0.0,0.05388]
[1778097641750,62.63,81452.27,0.0,0.9995,0.0,0.05403]
[1778097646790,62.63,81452.6,0.0,0.9995,0.0,0.054]
[1778097651820,62.63,81451.18,0.0,0.99949,0.0,0.05414]
[1778097656854,62.63,81456.37,0.0,0.9995,0.0,0.05365]
[1778097661960,62.63,81456.96,0.0,0.9995,0.0,0.0536]
[1778097666995,62.63,81456.59,0.0,0.9995,0.0,0.05363]
[1778097671023,62.63,81462.27,0.0,0.9995,0.0,0.05311]
[1778097676060,62.63,81465.64,0.0,0.99951,0.0,0.0528]
[1778097677080,62.63,81474.24,0.0,0.99952,0.0,0.05201]
[1778097679082,62.63,81482.55,0.0,0.99952,0.0,0.05127]
[1778097684117,62.63,81483.94,0.0,0.99952,0.0,0.05115]
[1778097689153,62.63,81484.51,0.0,0.99952,0.0,0.05109]
[1778097694189,62.63,81503.33,0.0,0.99955,0.0,0.04904]
[1778097695196,62.63,81515.6,0.0,0.99956,0.0,0.048]
[1778097701237,62.63,81514.51,0.0,0.99955,0.0,0.04809]
[1778097706272,62.63,81513.29,0.0,0.99955,0.0,0.04819]
[1778097711308,62.63,81514.03,0.0,0.99955,0.0,0.04813]
[1778097716342,62.63,81514.72,0.0,0.99955,0.0,0.04807]
[1778097721377,62.63,81517.35,0.0,0.99956,0.0,0.04785]
[1778097726413,62.63,81525.11,0.0,0.99956,0.0,0.04721]
[1778097732454,62.63,81528.12,0.0,0.99957,0.0,0.04696]
[1778097734498,62.63,81536.94,0.0,0.99957,0.0,0.04624]
[1778097739517,62.63,81534.04,0.0,0.99957,0.0,0.04647]
[1778097744554,62.63,81536.04,0.0,0.99957,0.0,0.04631]
[1778097749587,62.63,81533.65,0.0,0.99957,0.0,0.0465]
[1778097754622,62.63,81535.4,0.0,0.99958,0.0,0.04597]
[1778097759659,62.63,81533.03,0.0,0.99957,0.0,0.04617]
[1778097764692,62.63,81532.6,0.0,0.99957,0.0,0.0462]
[1778097769728,62.63,81533.61,0.0,0.99957,0.0,0.04612]
[1778097774764,62.63,81533.5,0.0,0.99957,0.0,0.04613]
[1778097779798,62.63,81532.32,0.0,0.99957,0.0,0.04622]
[1778097784833,62.63,81531.72,0.0,0.99957,0.0,0.04627]
[1778097789868,62.63,81523.31,0.0,0.99957,0.0,0.04696]
[1778097790875,62.63,81522.09,0.0,0.99956,0.0,0.04706]
[1778097796380,62.63,81524.3,0.0,0.99957,0.0,0.04688]
[1778097797925,62.63,81533.02,0.0,0.99957,0.0,0.04617]
[1778097798932,62.63,81533.0,0.0,0.99957,0.0,0.04617]
[1778097803969,62.63,81532.92,0.0,0.99957,0.0,0.04618]
[1778097809002,62.63,81537.08,0.0,0.99958,0.0,0.04584]
[1778097815048,62.63,81537.28,0.0,0.99958,0.0,0.04544]
[1778097820082,62.63,81538.4,0.0,0.99958,0.0,0.04535]
[1778097825117,62.63,81538.37,0.0,0.99958,0.0,0.04535]
[1778097830153,62.63,81536.92,0.0,0.99958,0.0,0.04547]
[1778097835187,62.63,81533.03,0.0,0.99958,0.0,0.04578]
[1778097838208,62.63,81511.32,0.0,0.99956,0.0,0.04756]
[1778097839218,62.63,81503.45,0.0,0.99955,0.0,0.04822]
[1778097842237,62.63,81512.27,0.0,0.99956,0.0,0.04748]
[1778097847287,62.63,81516.28,0.0,0.99956,0.0,0.04715]
[1778097852323,62.63,81515.91,0.0,0.99956,0.0,0.04718]
[1778097857359,62.63,81525.26,0.0,0.99957,0.0,0.04641]
[1778097860380,62.63,81535.21,0.0,0.99958,0.0,0.0456]
[1778097862393,62.63,81540.29,0.0,0.99958,0.0,0.0452]
[1778097867430,62.63,81547.68,0.0,0.99959,0.0,0.04461]
[1778097869444,62.63,81566.24,0.0,0.9996,0.0,0.04318]
[1778097871459,62.63,81575.08,0.0,0.99961,0.0,0.04215]
[1778097876493,62.63,81573.5,0.0,0.99961,0.0,0.04226]
[1778097879514,62.63,81566.86,0.0,0.99961,0.0,0.04276]
[1778097884549,62.63,81573.77,0.0,0.99961,0.0,0.04224]
[1778097889585,62.63,81577.71,0.0,0.99962,0.0,0.04195]
[1778097890591,62.63,81585.06,0.0,0.99962,0.0,0.04141]
[1778097891599,62.63,81593.34,0.0,0.99963,0.0,0.0408]
[1778097895626,62.63,81602.05,0.0,0.99963,0.0,0.04017]
[1778097900667,62.63,81605.67,0.0,0.99964,0.0,0.03992]
[1778097902675,62.63,81599.49,0.0,0.99963,0.0,0.04036]
[1778097903682,62.63,81597.36,0.0,0.99963,0.0,0.04051]
[1778097906704,62.63,81589.29,0.0,0.99962,0.0,0.0411]
[1778097907710,62.63,81582.53,0.0,0.99962,0.0,0.04159]
[1778097908718,62.63,81581.29,0.0,0.99962,0.0,0.04168]
[1778097913752,62.63,81581.05,0.0,0.99962,0.0,0.0417]
[1778097918786,62.63,81577.19,0.0,0.99961,0.0,0.04199]
[1778097920815,62.63,81569.12,0.0,0.99961,0.0,0.04259]
[1778097921814,62.63,81563.22,0.0,0.9996,0.0,0.04304]
[1778097922823,62.63,81565.58,0.0,0.99961,0.0,0.04286]
[1778097923829,62.63,81572.32,0.0,0.99961,0.0,0.04235]
[1778097924835,62.63,81576.07,0.0,0.99961,0.0,0.04207]
[1778097929872,62.63,81570.71,0.0,0.99961,0.0,0.04247]
[1778097934906,62.63,81571.31,0.0,0.99961,0.0,0.04207]
[1778097939941,62.63,81570.47,0.0,0.99961,0.0,0.04213]
[1778097944976,62.63,81570.17,0.0,0.99961,0.0,0.04215]
[1778097950013,62.63,81570.63,0.0,0.99961,0.0,0.04212]
[1778097955046,62.63,81568.19,0.0,0.99961,0.0,0.0423]
[1778097960082,62.63,81568.13,0.0,0.99961,0.0,0.0423]
[1778097962096,62.63,81561.36,0.0,0.99961,0.0,0.04281]
[1778097963102,62.63,81557.7,0.0,0.9996,0.0,0.04309]
[1778097968138,62.63,81558.24,0.0,0.9996,0.0,0.04305]
[1778097974180,62.63,81558.19,0.0,0.9996,0.0,0.04306]
[1778097977704,62.63,81562.1,0.0,0.99961,0.0,0.04276]
[1778097983243,62.63,81561.83,0.0,0.99961,0.0,0.04278]
[1778097989287,62.63,81561.69,0.0,0.99961,0.0,0.04279]
[1778097994324,62.63,81550.62,0.0,0.9996,0.0,0.04327]
[1778097995329,62.63,81545.09,0.0,0.9996,0.0,0.04369]
[1778097996336,62.63,81544.22,0.0,0.9996,0.0,0.04376]
[1778098001372,62.63,81542.48,0.0,0.9996,0.0,0.04389]
[1778098006406,62.63,81542.22,0.0,0.99959,0.0,0.04391]
[1778098011441,62.63,81542.42,0.0,0.9996,0.0,0.0439]
[1778098015469,62.63,81549.69,0.0,0.9996,0.0,0.04334]
[1778098020504,62.63,81547.92,0.0,0.9996,0.0,0.04347]
[1778098022518,62.63,81553.55,0.0,0.9996,0.0,0.04304]
[1778098023526,62.63,81559.33,0.0,0.99961,0.0,0.0426]
[1778098029567,62.63,81558.57,0.0,0.99961,0.0,0.04266]
[1778098034602,62.63,81558.71,0.0,0.99961,0.0,0.04265]
[1778098037625,62.63,81576.17,0.0,0.99962,0.0,0.04135]
[1778098038631,62.63,81589.06,0.0,0.99963,0.0,0.04041]
[1778098040646,62.63,81594.27,0.0,0.99963,0.0,0.04004]
[1778098045682,62.63,81589.32,0.0,0.99963,0.0,0.04039]
[1778098050718,62.63,81588.88,0.0,0.99963,0.0,0.04042]
[1778098053737,62.63,81583.02,0.0,0.99963,0.0,0.0405]
[1778098058772,62.63,81582.35,0.0,0.99963,0.0,0.04055]
[1778098064814,62.63,81582.16,0.0,0.99963,0.0,0.04056]
[1778098065828,62.63,81574.81,0.0,0.99962,0.0,0.04109]
[1778098070862,62.63,81574.88,0.0,0.99962,0.0,0.04109]
[1778098072873,62.63,81567.55,0.0,0.99962,0.0,0.04163]
[1778098073881,62.63,81568.28,0.0,0.99962,0.0,0.04157]
[1778098078915,62.63,81569.31,0.0,0.99962,0.0,0.0415]
[1778098080929,62.63,81575.55,0.0,0.99962,0.0,0.04104]
[1778098085964,62.63,81575.17,0.0,0.99962,0.0,0.04107]
[1778098090999,62.63,81575.94,0.0,0.99962,0.0,0.04101]
[1778098096034,62.63,81575.23,0.0,0.99962,0.0,0.04106]
[1778098097041,62.63,81570.18,0.0,0.99962,0.0,0.04143]
[1778098098549,62.63,81569.35,0.0,0.99962,0.0,0.04149]
[1778098104092,62.63,81570.28,0.0,0.99962,0.0,0.04143]
[1778098110133,62.63,81569.8,0.0,0.99962,0.0,0.04146]
[1778098115169,62.63,81570.02,0.0,0.99962,0.0,0.04109]
[1778098117183,62.63,81563.59,0.0,0.99962,0.0,0.04156]
[1778098122218,62.63,81563.49,0.0,0.99962,0.0,0.04157]
[1778098126247,62.63,81558.22,0.0,0.99961,0.0,0.04196]
[1778098128759,62.63,81565.87,0.0,0.99962,0.0,0.04139]
[1778098134302,62.63,81564.99,0.0,0.99962,0.0,0.04146]
[1778098139337,62.63,81564.04,0.0,0.99962,0.0,0.04153]
[1778098142358,62.63,81570.01,0.0,0.99962,0.0,0.04109]
[1778098146386,62.63,81571.76,0.0,0.99962,0.0,0.04096]
[1778098151424,62.63,81571.47,0.0,0.99962,0.0,0.04098]
[1778098157465,62.63,81571.14,0.0,0.99962,0.0,0.04101]
[1778098158978,62.63,81571.03,0.0,0.99962,0.0,0.04102]
[1778098162500,62.63,81570.51,0.0,0.99962,0.0,0.04105]
[1778098167536,62.63,81572.18,0.0,0.99962,0.0,0.04093]
[1778098172575,62.63,81570.94,0.0,0.99963,0.0,0.04067]
[1778098174584,62.63,81581.94,0.0,0.99963,0.0,0.03988]
[1778098179619,62.63,81582.14,0.0,0.99963,0.0,0.03986]
[1778098184654,62.63,81577.54,0.0,0.99963,0.0,0.04019]
[1778098189689,62.63,81569.62,0.0,0.99963,0.0,0.04077]
[1778098191703,62.63,81559.79,0.0,0.99962,0.0,0.04149]
[1778098196739,62.63,81563.2,0.0,0.99962,0.0,0.04123]
[1778098201773,62.63,81560.44,0.0,0.99962,0.0,0.04144]
[1778098206808,62.63,81561.43,0.0,0.99962,0.0,0.04136]
[1778098209829,62.63,81557.04,0.0,0.99962,0.0,0.04169]
[1778098214864,62.63,81559.21,0.0,0.99962,0.0,0.04153]
[1778098219899,62.63,81558.6,0.0,0.99962,0.0,0.04157]
[1778098221914,62.63,81551.99,0.0,0.99961,0.0,0.04207]
[1778098226948,62.63,81554.84,0.0,0.99961,0.0,0.04185]
[1778098227962,62.63,81560.1,0.0,0.99962,0.0,0.04146]
[1778098229969,62.63,81565.45,0.0,0.99962,0.0,0.04107]
[1778098235010,62.63,81565.81,0.0,0.99963,0.0,0.04069]
[1778098240039,62.63,81566.47,0.0,0.99963,0.0,0.04064]
[1778098245075,62.63,81565.86,0.0,0.99963,0.0,0.04069]
[1778098251116,62.63,81565.48,0.0,0.99963,0.0,0.04071]
[1778098256151,62.63,81565.15,0.0,0.99963,0.0,0.04074]
[1778098261189,62.63,81564.74,0.0,0.99963,0.0,0.04077]
[1778098266224,62.63,81564.15,0.0,0.99962,0.0,0.04081]
[1778098271259,62.63,81564.16,0.0,0.99962,0.0,0.04081]
[1778098273273,62.63,81556.61,0.0,0.99962,0.0,0.04136]
[1778098278308,62.63,81556.52,0.0,0.99962,0.0,0.04137]
[1778098283343,62.63,81557.77,0.0,0.99962,0.0,0.04128]
[1778098284351,62.63,81562.78,0.0,0.99962,0.0,0.04091]
[1778098285357,62.63,81568.14,0.0,0.99963,0.0,0.04052]
[1778098286366,62.63,81569.7,0.0,0.99963,0.0,0.04041]
[1778098291401,62.63,81569.3,0.0,0.99963,0.0,0.04009]
[1778098296435,62.63,81569.07,0.0,0.99963,0.0,0.0401]
[1778098301476,62.63,81576.34,0.0,0.99964,0.0,0.03959]
[1778098302483,62.63,81584.85,0.0,0.99964,0.0,0.03899]
[1778098303489,62.63,81589.96,0.0,0.99965,0.0,0.03863]
[1778098306510,62.63,81590.13,0.0,0.99965,0.0,0.03862]
[1778098311545,62.63,81591.89,0.0,0.99965,0.0,0.0385]
[1778098316580,62.63,81592.84,0.0,0.99965,0.0,0.03843]
[1778098318594,62.63,81584.42,0.0,0.99964,0.0,0.03902]
[1778098320119,62.63,81581.16,0.0,0.99964,0.0,0.03924]
[1778098325644,62.63,81581.23,0.0,0.99964,0.0,0.03924]
[1778098330679,62.63,81581.9,0.0,0.99964,0.0,0.03919]
[1778098335715,62.63,81580.54,0.0,0.99964,0.0,0.03929]
[1778098340750,62.63,81582.51,0.0,0.99964,0.0,0.03915]
[1778098345785,62.63,81580.87,0.0,0.99964,0.0,0.03927]
[1778098350820,62.63,81580.59,0.0,0.99964,0.0,0.03928]
[1778098352834,62.63,81576.34,0.0,0.99964,0.0,0.03924]
[1778098357871,62.63,81581.85,0.0,0.99964,0.0,0.03886]
[1778098362905,62.63,81582.83,0.0,0.99964,0.0,0.03879]
[1778098364920,62.63,81588.69,0.0,0.99965,0.0,0.03838]
[1778098367940,62.63,81593.44,0.0,0.99965,0.0,0.03806]
[1778098372975,62.63,81593.71,0.0,0.99965,0.0,0.03804]
[1778098378010,62.63,81590.2,0.0,0.99965,0.0,0.03828]
[1778098383045,62.63,81591.0,0.0,0.99965,0.0,0.03822]
[1778098388084,62.63,81591.53,0.0,0.99965,0.0,0.03819]
[1778098393119,62.63,81591.76,0.0,0.99965,0.0,0.03817]
[1778098398155,62.63,81593.57,0.0,0.99965,0.0,0.03805]
[1778098403189,62.63,81592.11,0.0,0.99965,0.0,0.03815]
[1778098408229,62.63,81594.56,0.0,0.99965,0.0,0.03798]
[1778098409234,62.63,81601.09,0.0,0.99966,0.0,0.03754]
[1778098410241,62.63,81605.1,0.0,0.99966,0.0,0.03727]
[1778098413262,62.63,81608.01,0.0,0.99966,0.0,0.03674]
[1778098418297,62.63,81612.19,0.0,0.99967,0.0,0.03647]
[1778098420311,62.63,81602.13,0.0,0.99966,0.0,0.03714]
[1778098421318,62.63,81601.88,0.0,0.99966,0.0,0.03715]
[1778098426353,62.63,81604.12,0.0,0.99966,0.0,0.037]
[1778098428370,62.63,81613.39,0.0,0.99967,0.0,0.03639]
[1778098430893,62.63,81617.75,0.0,0.99967,0.0,0.0361]
[1778098433402,62.63,81622.96,0.0,0.99967,0.0,0.03577]
[1778098438437,62.63,81623.32,0.0,0.99967,0.0,0.03574]
[1778098442465,62.63,81617.89,0.0,0.99967,0.0,0.0361]
[1778098445486,62.63,81623.4,0.0,0.99967,0.0,0.03574]
[1778098449514,62.63,81617.55,0.0,0.99967,0.0,0.03612]
[1778098454548,62.63,81618.39,0.0,0.99967,0.0,0.03606]
[1778098459584,62.63,81619.24,0.0,0.99967,0.0,0.03601]
[1778098464619,62.63,81619.27,0.0,0.99967,0.0,0.03601]
[1778098469656,62.63,81619.77,0.0,0.99967,0.0,0.03597]
[1778098474693,62.63,81619.92,0.0,0.99967,0.0,0.03564]
[1778098475699,62.63,81625.2,0.0,0.99968,0.0,0.03531]
[1778098477712,62.63,81626.02,0.0,0.99968,0.0,0.03525]
[1778098481245,62.63,81633.07,0.0,0.99968,0.0,0.03481]
[1778098482747,62.63,81641.16,0.0,0.99969,0.0,0.0343]
[1778098483753,62.63,81638.89,0.0,0.99969,0.0,0.03444]
[1778098487782,62.63,81635.45,0.0,0.99968,0.0,0.03466]
[1778098492817,62.63,81630.65,0.0,0.99968,0.0,0.03496]
[1778098494830,62.63,81620.95,0.0,0.99968,0.0,0.03558]
[1778098495837,62.63,81619.9,0.0,0.99967,0.0,0.03565]
[1778098501386,62.63,81628.68,0.0,0.99968,0.0,0.03508]
[1778098502888,62.63,81631.0,0.0,0.99968,0.0,0.03494]
[1778098507923,62.63,81629.14,0.0,0.99968,0.0,0.03505]
[1778098512958,62.63,81629.69,0.0,0.99968,0.0,0.03502]
[1778098514973,62.63,81634.79,0.0,0.99968,0.0,0.0347]
[1778098520009,62.63,81635.97,0.0,0.99968,0.0,0.03462]
[1778098525043,62.63,81635.31,0.0,0.99968,0.0,0.03467]
[1778098529071,62.63,81641.67,0.0,0.99969,0.0,0.03427]
[1778098530080,62.63,81648.39,0.0,0.99969,0.0,0.03385]
[1778098535117,62.63,81649.22,0.0,0.9997,0.0,0.0335]
[1778098537129,62.63,81654.67,0.0,0.9997,0.0,0.03317]
[1778098541157,62.63,81659.57,0.0,0.9997,0.0,0.03287]
[1778098546193,62.63,81657.97,0.0,0.9997,0.0,0.03297]
[1778098550220,62.63,81650.35,0.0,0.9997,0.0,0.03343]
[1778098555256,62.63,81645.62,0.0,0.99969,0.0,0.03372]
[1778098560291,62.63,81631.13,0.0,0.99968,0.0,0.03462]
[1778098565326,62.63,81630.58,0.0,0.99968,0.0,0.03465]
[1778098570361,62.63,81631.72,0.0,0.99968,0.0,0.03458]
[1778098575396,62.63,81632.87,0.0,0.99969,0.0,0.03451]
[1778098580431,62.63,81634.54,0.0,0.99969,0.0,0.0344]
[1778098588487,62.63,81632.92,0.0,0.99969,0.0,0.03451]
[1778098593523,62.63,81636.82,0.0,0.99969,0.0,0.03396]
[1778098598557,62.63,81641.78,0.0,0.99969,0.0,0.03365]
[1778098605606,62.63,81641.76,0.0,0.99969,0.0,0.03365]
[1778098610642,62.63,81641.96,0.0,0.99969,0.0,0.03364]
[1778098612162,62.63,81650.16,0.0,0.9997,0.0,0.03314]
[1778098617692,62.63,81652.17,0.0,0.9997,0.0,0.03302]
[1778098618698,62.63,81657.76,0.0,0.9997,0.0,0.03269]
[1778098619705,62.63,81658.62,0.0,0.9997,0.0,0.03263]
[1778098624743,62.63,81654.24,0.0,0.9997,0.0,0.0329]
[1778098629778,62.63,81655.7,0.0,0.9997,0.0,0.03281]
[1778098634814,62.63,81655.23,0.0,0.9997,0.0,0.03284]
[1778098639848,62.63,81651.38,0.0,0.9997,0.0,0.03307]
[1778098644883,62.63,81651.02,0.0,0.9997,0.0,0.03309]
[1778098649918,62.63,81649.66,0.0,0.9997,0.0,0.03317]
[1778098654957,62.63,81651.03,0.0,0.9997,0.0,0.03279]
[1778098656970,62.63,81660.19,0.0,0.99971,0.0,0.03225]
[1778098658984,62.63,81660.81,0.0,0.99971,0.0,0.03221]
[1778098664019,62.63,81660.39,0.0,0.99971,0.0,0.03224]
[1778098669055,62.63,81662.01,0.0,0.99971,0.0,0.03214]
[1778098674089,62.63,81660.55,0.0,0.99971,0.0,0.03223]
[1778098679124,62.63,81659.14,0.0,0.99971,0.0,0.03231]
[1778098684159,62.63,81658.29,0.0,0.99971,0.0,0.03236]
[1778098689194,62.63,81659.9,0.0,0.99971,0.0,0.03226]
[1778098694230,62.63,81659.71,0.0,0.99971,0.0,0.03228]
[1778098696243,62.63,81665.11,0.0,0.99971,0.0,0.03196]
[1778098697250,62.63,81658.74,0.0,0.99971,0.0,0.03233]
[1778098699265,62.63,81649.49,0.0,0.9997,0.0,0.03288]
[1778098704299,62.63,81649.01,0.0,0.9997,0.0,0.03291]
[1778098709334,62.63,81649.14,0.0,0.9997,0.0,0.0329]
[1778098713362,62.63,81654.19,0.0,0.99971,0.0,0.03231]
[1778098718398,62.63,81654.13,0.0,0.99971,0.0,0.03231]
[1778098723432,62.63,81653.6,0.0,0.99971,0.0,0.03234]
[1778098728467,62.63,81656.94,0.0,0.99971,0.0,0.03215]
[1778098733504,62.63,81656.78,0.0,0.99971,0.0,0.03216]
[1778098738539,62.63,81654.72,0.0,0.99971,0.0,0.03228]
[1778098743574,62.63,81653.69,0.0,0.99971,0.0,0.03234]
[1778098748609,62.63,81653.76,0.0,0.99971,0.0,0.03233]
[1778098750623,62.63,81647.02,0.0,0.9997,0.0,0.03273]
[1778098755667,62.63,81642.19,0.0,0.9997,0.0,0.03302]
[1778098756672,62.63,81633.75,0.0,0.99969,0.0,0.03354]
[1778098757678,62.63,81631.83,0.0,0.99969,0.0,0.03365]
[1778098763223,62.63,81632.42,0.0,0.99969,0.0,0.03362]
[1778098768758,62.63,81632.82,0.0,0.99969,0.0,0.03359]
[1778098773796,62.63,81630.55,0.0,0.9997,0.0,0.03343]
[1778098776814,62.63,81635.89,0.0,0.9997,0.0,0.0331]
[1778098781849,62.63,81636.27,0.0,0.9997,0.0,0.03308]
[1778098786889,62.63,81636.36,0.0,0.9997,0.0,0.03308]
[1778098793433,62.63,81636.54,0.0,0.9997,0.0,0.03307]
[1778098798968,62.63,81636.47,0.0,0.9997,0.0,0.03307]
[1778098804002,62.63,81636.43,0.0,0.9997,0.0,0.03307]
[1778098809039,62.63,81636.28,0.0,0.9997,0.0,0.03308]
[1778098811053,62.63,81650.31,0.0,0.99971,0.0,0.03224]
[1778098812060,62.63,81652.02,0.0,0.99971,0.0,0.03214]
[1778098817095,62.63,81651.21,0.0,0.99971,0.0,0.03219]
[1778098822132,62.63,81651.08,0.0,0.99971,0.0,0.0322]
[1778098823643,62.63,81644.98,0.0,0.9997,0.0,0.03256]
[1778098830192,62.63,81644.93,0.0,0.9997,0.0,0.03256]
[1778098835226,62.63,81647.58,0.0,0.99971,0.0,0.03211]
[1778098840260,62.63,81648.53,0.0,0.99971,0.0,0.03206]
[1778098847308,62.63,81647.57,0.0,0.99971,0.0,0.03211]
[1778098852344,62.63,81646.11,0.0,0.99971,0.0,0.0322]
[1778098857380,62.63,81651.17,0.0,0.99971,0.0,0.0319]
[1778098862416,62.63,81650.85,0.0,0.99971,0.0,0.03192]
[1778098867452,62.63,81651.24,0.0,0.99971,0.0,0.0319]
[1778098872489,62.63,81645.97,0.0,0.99971,0.0,0.03221]
[1778098873494,62.63,81639.1,0.0,0.9997,0.0,0.03261]
[1778098874501,62.63,81633.43,0.0,0.9997,0.0,0.03295]
[1778098879540,62.63,81631.94,0.0,0.9997,0.0,0.03304]
[1778098880545,62.63,81624.48,0.0,0.99969,0.0,0.0335]
[1778098883565,62.63,81619.29,0.0,0.99969,0.0,0.03382]
[1778098884572,62.63,81612.4,0.0,0.99969,0.0,0.03424]
[1778098886586,62.63,81605.49,0.0,0.99968,0.0,0.03468]
[1778098891621,62.63,81604.39,0.0,0.99968,0.0,0.03443]
[1778098893636,62.63,81597.38,0.0,0.99968,0.0,0.03488]
[1778098898671,62.63,81592.24,0.0,0.99968,0.0,0.03521]
[1778098902698,62.63,81585.3,0.0,0.99967,0.0,0.03565]
[1778098907734,62.63,81574.32,0.0,0.99967,0.0,0.03637]
[1778098911761,62.63,81564.24,0.0,0.99966,0.0,0.03704]
[1778098916796,62.63,81568.6,0.0,0.99966,0.0,0.03675]
[1778098921831,62.63,81569.42,0.0,0.99966,0.0,0.0367]
[1778098926866,62.63,81569.03,0.0,0.99966,0.0,0.03672]
[1778098931901,62.63,81569.01,0.0,0.99966,0.0,0.03672]
[1778098936941,62.63,81568.25,0.0,0.99966,0.0,0.03677]
[1778098941978,62.63,81571.56,0.0,0.99966,0.0,0.03655]
[1778098947014,62.63,81569.84,0.0,0.99966,0.0,0.03667]
[1778098952051,62.63,81569.9,0.0,0.99967,0.0,0.03634]
[1778098957083,62.63,81567.46,0.0,0.99966,0.0,0.0365]
[1778098962119,62.63,81568.19,0.0,0.99966,0.0,0.03645]
[1778098968161,62.63,81567.54,0.0,0.99966,0.0,0.03649]
[1778098973196,62.63,81567.22,0.0,0.99966,0.0,0.03651]
[1778098978231,62.63,81567.96,0.0,0.99966,0.0,0.03647]
[1778098984772,62.63,81574.59,0.0,0.99967,0.0,0.03603]
[1778098987294,62.63,81576.5,0.0,0.99967,0.0,0.0359]
[1778098992329,62.63,81575.92,0.0,0.99967,0.0,0.03594]
[1778098997364,62.63,81576.18,0.0,0.99967,0.0,0.03592]
[1778099002399,62.63,81575.72,0.0,0.99967,0.0,0.03595]
[1778099006428,62.63,81582.98,0.0,0.99967,0.0,0.03548]
[1778099008442,62.63,81593.78,0.0,0.99968,0.0,0.03479]
[1778099009449,62.63,81606.6,0.0,0.99969,0.0,0.03399]
[1778099014984,62.63,81608.42,0.0,0.99969,0.0,0.03357]
[1778099020527,62.63,81609.18,0.0,0.99969,0.0,0.03352]
[1778099025560,62.63,81609.75,0.0,0.99969,0.0,0.03349]
[1778099030596,62.63,81611.41,0.0,0.99969,0.0,0.03339]
[1778099034623,62.63,81616.8,0.0,0.9997,0.0,0.03306]
[1778099039659,62.63,81618.28,0.0,0.9997,0.0,0.03297]
[1778099043687,62.63,81613.31,0.0,0.9997,0.0,0.03327]
[1778099048724,62.63,81613.99,0.0,0.9997,0.0,0.03323]
[1778099053758,62.63,81616.36,0.0,0.9997,0.0,0.03308]
[1778099058793,62.63,81617.86,0.0,0.9997,0.0,0.03299]
[1778099063828,62.63,81617.69,0.0,0.9997,0.0,0.033]
[1778099069871,62.63,81618.42,0.0,0.9997,0.0,0.03296]
[1778099074906,62.63,81620.48,0.0,0.9997,0.0,0.03254]
[1778099080947,62.63,81620.32,0.0,0.9997,0.0,0.03255]
[1778099085982,62.63,81622.11,0.0,0.9997,0.0,0.03244]
[1778099091016,62.63,81622.39,0.0,0.9997,0.0,0.03242]
[1778099096052,62.63,81621.39,0.0,0.9997,0.0,0.03248]
[1778099103101,62.63,81621.65,0.0,0.9997,0.0,0.03247]
[1778099108136,62.63,81626.53,0.0,0.99971,0.0,0.03218]
[1778099109146,62.63,81631.89,0.0,0.99971,0.0,0.03186]
[1778099110150,62.63,81631.59,0.0,0.99971,0.0,0.03188]
[1778099115692,62.63,81626.57,0.0,0.99971,0.0,0.03217]
[1778099121228,62.63,81626.04,0.0,0.99971,0.0,0.03221]
[1778099126265,62.63,81627.65,0.0,0.99971,0.0,0.03211]
[1778099131299,62.63,81626.83,0.0,0.99971,0.0,0.03187]
[1778099132306,62.63,81639.68,0.0,0.99972,0.0,0.03112]
[1778099133315,62.63,81644.43,0.0,0.99972,0.0,0.03085]
[1778099135833,62.63,81644.28,0.0,0.99972,0.0,0.03086]
[1778099141369,62.63,81644.14,0.0,0.99972,0.0,0.03087]
[1778099148418,62.63,81643.74,0.0,0.99972,0.0,0.03089]
[1778099153454,62.63,81642.69,0.0,0.99972,0.0,0.03095]
[1778099159494,62.63,81640.64,0.0,0.99972,0.0,0.03107]
[1778099166044,62.63,81640.95,0.0,0.99972,0.0,0.03105]
[1778099171580,62.63,81642.65,0.0,0.99972,0.0,0.03095]
[1778099179636,62.63,81641.56,0.0,0.99972,0.0,0.03101]
[1778099184671,62.63,81641.72,0.0,0.99972,0.0,0.031]
[1778099187693,62.63,81657.67,0.0,0.99973,0.0,0.0301]
[1778099192727,62.63,81659.46,0.0,0.99973,0.0,0.02973]
[1778099197762,62.63,81658.61,0.0,0.99973,0.0,0.02977]
[1778099202799,62.63,81662.03,0.0,0.99973,0.0,0.02959]
[1778099207837,62.63,81663.68,0.0,0.99973,0.0,0.0295]
[1778099212869,62.63,81664.76,0.0,0.99973,0.0,0.02944]
[1778099217904,62.63,81662.24,0.0,0.99973,0.0,0.02957]
[1778099222939,62.63,81665.64,0.0,0.99973,0.0,0.02939]
[1778099223946,62.63,81676.46,0.0,0.99974,0.0,0.02881]
[1778099224953,62.63,81683.26,0.0,0.99974,0.0,0.02844]
[1778099229988,62.63,81681.99,0.0,0.99974,0.0,0.02851]
[1778099234020,62.63,81676.7,0.0,0.99974,0.0,0.02879]
[1778099239052,62.63,81675.19,0.0,0.99974,0.0,0.02887]
[1778099244087,62.63,81674.33,0.0,0.99974,0.0,0.02892]
[1778099245094,62.63,81666.6,0.0,0.99973,0.0,0.02934]
[1778099246100,62.63,81664.32,0.0,0.99973,0.0,0.02946]
[1778099248115,62.63,81660.21,0.0,0.99973,0.0,0.02969]
[1778099253152,62.63,81660.67,0.0,0.99973,0.0,0.02939]
[1778099258185,62.63,81654.93,0.0,0.99973,0.0,0.0297]
[1778099260197,62.63,81655.5,0.0,0.99973,0.0,0.02967]
[1778099265233,62.63,81648.72,0.0,0.99973,0.0,0.03004]
[1778099270271,62.63,81644.93,0.0,0.99972,0.0,0.03025]
[1778099273290,62.63,81637.7,0.0,0.99972,0.0,0.03066]
[1778099274297,62.63,81632.59,0.0,0.99972,0.0,0.03095]
[1778099275305,62.63,81630.15,0.0,0.99972,0.0,0.03109]
[1778099279332,62.63,81626.8,0.0,0.99971,0.0,0.03129]
[1778099282353,62.63,81623.22,0.0,0.99971,0.0,0.03149]
[1778099287388,62.63,81622.92,0.0,0.99971,0.0,0.03151]
[1778099292423,62.63,81621.0,0.0,0.99971,0.0,0.03162]
[1778099297458,62.63,81621.43,0.0,0.99971,0.0,0.0316]
[1778099299472,62.63,81614.37,0.0,0.99971,0.0,0.03201]
[1778099301486,62.63,81607.05,0.0,0.9997,0.0,0.03244]
[1778099304507,62.63,81603.41,0.0,0.9997,0.0,0.03266]
[1778099307037,62.63,81606.93,0.0,0.9997,0.0,0.03245]
[1778099309548,62.63,81603.16,0.0,0.9997,0.0,0.03268]
[1778099314583,62.63,81601.44,0.0,0.9997,0.0,0.03248]
[1778099317107,62.63,81591.84,0.0,0.9997,0.0,0.03306]
[1778099321639,62.63,81583.81,0.0,0.99969,0.0,0.03355]
[1778099323646,62.63,81579.24,0.0,0.99969,0.0,0.03383]
[1778099328684,62.63,81578.71,0.0,0.99969,0.0,0.03387]
[1778099332714,62.63,81574.59,0.0,0.99969,0.0,0.03412]
[1778099334724,62.63,81568.91,0.0,0.99968,0.0,0.03448]
[1778099335731,62.63,81575.58,0.0,0.99969,0.0,0.03406]
[1778099337249,62.63,81580.36,0.0,0.99969,0.0,0.03376]
[1778099342780,62.63,81578.49,0.0,0.99969,0.0,0.03388]
[1778099347815,62.63,81579.9,0.0,0.99969,0.0,0.03379]
[1778099352850,62.63,81580.01,0.0,0.99969,0.0,0.03379]
[1778099356879,62.63,81574.52,0.0,0.99969,0.0,0.03413]
[1778099360906,62.63,81568.54,0.0,0.99968,0.0,0.0345]
[1778099362920,62.63,81565.92,0.0,0.99968,0.0,0.03467]
[1778099367954,62.63,81566.79,0.0,0.99968,0.0,0.03462]
[1778099372990,62.63,81570.82,0.0,0.99969,0.0,0.03405]
[1778099377018,62.63,81558.9,0.0,0.99968,0.0,0.0348]
[1778099378025,62.63,81557.44,0.0,0.99968,0.0,0.03489]
[1778099382053,62.63,81562.6,0.0,0.99968,0.0,0.03457]
[1778099387089,62.63,81558.89,0.0,0.99968,0.0,0.0348]
[1778099392123,62.63,81557.74,0.0,0.99968,0.0,0.03487]
[1778099393130,62.63,81547.87,0.0,0.99967,0.0,0.03551]
[1778099398167,62.63,81543.07,0.0,0.99967,0.0,0.03582]
[1778099403200,62.63,81541.81,0.0,0.99967,0.0,0.03591]
[1778099407228,62.63,81532.41,0.0,0.99966,0.0,0.03653]
[1778099411263,62.63,81538.03,0.0,0.99967,0.0,0.03615]
[1778099412269,62.63,81545.64,0.0,0.99967,0.0,0.03566]
[1778099413276,62.63,81550.69,0.0,0.99967,0.0,0.03533]
[1778099416306,62.63,81545.37,0.0,0.99967,0.0,0.03567]
[1778099417314,62.63,81540.29,0.0,0.99967,0.0,0.03601]
[1778099419328,62.63,81538.98,0.0,0.99967,0.0,0.03609]
[1778099424362,62.63,81535.52,0.0,0.99966,0.0,0.03632]
[1778099426376,62.63,81532.26,0.0,0.99966,0.0,0.03654]
[1778099428391,62.63,81520.46,0.0,0.99965,0.0,0.03733]
[1778099429397,62.63,81513.53,0.0,0.99965,0.0,0.03781]
[1778099430404,62.63,81513.17,0.0,0.99965,0.0,0.03783]
[1778099433426,62.63,81509.48,0.0,0.99965,0.0,0.03775]
[1778099438461,62.63,81509.69,0.0,0.99965,0.0,0.03773]
[1778099443497,62.63,81500.27,0.0,0.99964,0.0,0.03838]
[1778099444504,62.63,81495.34,0.0,0.99964,0.0,0.03873]
[1778099449539,62.63,81494.37,0.0,0.99964,0.0,0.0388]
[1778099450545,62.63,81486.64,0.0,0.99963,0.0,0.03935]
[1778099451553,62.63,81485.65,0.0,0.99963,0.0,0.03942]
[1778099453571,62.63,81473.15,0.0,0.99962,0.0,0.04032]
[1778099454583,62.63,81464.47,0.0,0.99962,0.0,0.04096]
[1778099455582,62.63,81460.06,0.0,0.99961,0.0,0.04129]
[1778099458100,62.63,81454.09,0.0,0.99961,0.0,0.04173]
[1778099462631,62.63,81460.37,0.0,0.99961,0.0,0.04126]
[1778099465653,62.63,81455.18,0.0,0.99961,0.0,0.04165]
[1778099468172,62.63,81441.35,0.0,0.9996,0.0,0.04271]
[1778099468672,62.63,81441.35,0.0,0.9996,0.0,0.04271]
[1778099473707,62.63,81432.98,0.0,0.99959,0.0,0.04335]
[1778099474714,62.63,81432.2,0.0,0.99959,0.0,0.04342]
[1778099478241,62.63,81437.61,0.0,0.9996,0.0,0.04299]
[1778099479750,62.63,81435.5,0.0,0.99959,0.0,0.04316]
[1778099481764,62.63,81430.44,0.0,0.99959,0.0,0.04355]
[1778099482770,62.63,81429.64,0.0,0.99959,0.0,0.04362]
[1778099485801,62.63,81422.19,0.0,0.99958,0.0,0.0442]
[1778099490833,62.63,81419.94,0.0,0.99958,0.0,0.04438]
[1778099492847,62.63,81416.26,0.0,0.99958,0.0,0.04429]
[1778099498389,62.63,81423.77,0.0,0.99959,0.0,0.04369]
[1778099499898,62.63,81423.34,0.0,0.99959,0.0,0.04373]
[1778099504931,62.63,81420.84,0.0,0.99959,0.0,0.04392]
[1778099509966,62.63,81417.56,0.0,0.99958,0.0,0.04418]
[1778099513995,62.63,81409.41,0.0,0.99958,0.0,0.04484]
[1778099516014,62.63,81399.38,0.0,0.99957,0.0,0.04565]
[1778099517023,62.63,81395.2,0.0,0.99957,0.0,0.04599]
[1778099519034,62.63,81392.97,0.0,0.99956,0.0,0.04618]
[1778099522056,62.63,81399.91,0.0,0.99957,0.0,0.04561]
[1778099523063,62.63,81406.64,0.0,0.99957,0.0,0.04506]
[1778099524069,62.63,81405.99,0.0,0.99957,0.0,0.04511]
[1778099529105,62.63,81405.06,0.0,0.99957,0.0,0.04519]
[1778099531118,62.63,81411.36,0.0,0.99958,0.0,0.04468]
[1778099532128,62.63,81417.47,0.0,0.99958,0.0,0.04419]
[1778099533132,62.63,81415.79,0.0,0.99958,0.0,0.04433]
[1778099534139,62.63,81405.66,0.0,0.99957,0.0,0.04514]
[1778099535145,62.63,81402.32,0.0,0.99957,0.0,0.04541]
[1778099539174,62.63,81395.66,0.0,0.99957,0.0,0.04596]
[1778099540181,62.63,81393.61,0.0,0.99956,0.0,0.04613]
[1778099543202,62.63,81390.19,0.0,0.99956,0.0,0.04641]
[1778099547232,62.63,81379.19,0.0,0.99955,0.0,0.04733]
[1778099548238,62.63,81368.26,0.0,0.99954,0.0,0.04827]
[1778099549245,62.63,81363.43,0.0,0.99954,0.0,0.04868]
[1778099551259,62.63,81357.68,0.0,0.99954,0.0,0.04876]
[1778099556293,62.63,81352.46,0.0,0.99953,0.0,0.04922]
[1778099560322,62.63,81345.92,0.0,0.99953,0.0,0.0498]
[1778099565356,62.63,81347.73,0.0,0.99953,0.0,0.04964]
[1778099570392,62.63,81345.92,0.0,0.99953,0.0,0.0498]
[1778099575426,62.63,81335.61,0.0,0.99952,0.0,0.05072]
[1778099578448,62.63,81326.55,0.0,0.99951,0.0,0.05154]
[1778099579459,62.63,81323.28,0.0,0.9995,0.0,0.05184]
[1778099581468,62.63,81316.98,0.0,0.9995,0.0,0.05243]
[1778099586504,62.63,81318.9,0.0,0.9995,0.0,0.05225]
[1778099589532,62.63,81310.1,0.0,0.99949,0.0,0.05307]
[1778099591539,62.63,81298.66,0.0,0.99948,0.0,0.05416]
[1778099592546,62.63,81285.27,0.0,0.99947,0.0,0.05545]
[1778099593555,62.63,81283.42,0.0,0.99946,0.0,0.05563]
[1778099598588,62.63,81279.09,0.0,0.99946,0.0,0.05606]
[1778099601610,62.63,81289.23,0.0,0.99947,0.0,0.05507]
[1778099602619,62.63,81290.18,0.0,0.99947,0.0,0.05497]
[1778099606646,62.63,81280.87,0.0,0.99946,0.0,0.05589]
[1778099607652,62.63,81283.1,0.0,0.99946,0.0,0.05567]
[1778099609666,62.63,81292.32,0.0,0.99947,0.0,0.05477]
[1778099610676,62.63,81297.31,0.0,0.99948,0.0,0.05429]
[1778099612694,62.63,81296.4,0.0,0.99948,0.0,0.05391]
[1778099617727,62.63,81299.91,0.0,0.99949,0.0,0.05358]
[1778099619741,62.63,81302.0,0.0,0.99949,0.0,0.05338]
[1778099622762,62.63,81296.28,0.0,0.99948,0.0,0.05392]
[1778099627797,62.63,81296.6,0.0,0.99948,0.0,0.05389]
[1778099629355,62.63,81309.45,0.0,0.9995,0.0,0.05268]
[1778099629812,62.63,81309.45,0.0,0.9995,0.0,0.05268]
[1778099630818,62.63,81309.37,0.0,0.9995,0.0,0.05269]
[1778099635853,62.63,81314.4,0.0,0.9995,0.0,0.05222]
[1778099636861,62.63,81324.19,0.0,0.99951,0.0,0.05132]
[1778099637868,62.63,81327.68,0.0,0.99951,0.0,0.051]
[1778099640888,62.63,81330.91,0.0,0.99952,0.0,0.05071]
[1778099645927,62.63,81335.86,0.0,0.99952,0.0,0.05026]
[1778099650958,62.63,81337.38,0.0,0.99952,0.0,0.05013]
[1778099655993,62.63,81341.78,0.0,0.99953,0.0,0.04973]
[1778099657000,62.63,81347.91,0.0,0.99953,0.0,0.04919]
[1778099658007,62.63,81348.32,0.0,0.99953,0.0,0.04916]
[1778099663043,62.63,81351.97,0.0,0.99953,0.0,0.04884]
[1778099667071,62.63,81342.92,0.0,0.99953,0.0,0.04963]
[1778099668079,62.63,81335.12,0.0,0.99952,0.0,0.05033]
[1778099669640,62.63,81330.09,0.0,0.99951,0.0,0.05078]
[1778099675128,62.63,81330.47,0.0,0.99952,0.0,0.05031]
[1778099680163,62.63,81330.87,0.0,0.99952,0.0,0.05028]
[1778099685198,62.63,81331.97,0.0,0.99952,0.0,0.05018]
[1778099690234,62.63,81333.23,0.0,0.99952,0.0,0.05006]
[1778099694261,62.63,81325.52,0.0,0.99951,0.0,0.05076]
[1778099695268,62.63,81323.62,0.0,0.99951,0.0,0.05093]
[1778099700303,62.63,81322.85,0.0,0.99951,0.0,0.051]
[1778099705339,62.63,81320.65,0.0,0.99951,0.0,0.0512]
[1778099708360,62.63,81313.82,0.0,0.9995,0.0,0.05183]
[1778099709366,62.63,81312.91,0.0,0.9995,0.0,0.05191]
[1778099710373,62.63,81324.59,0.0,0.99951,0.0,0.05084]
[1778099711380,62.63,81327.5,0.0,0.99952,0.0,0.05058]
[1778099716415,62.63,81329.66,0.0,0.99952,0.0,0.05038]
[1778099721450,62.63,81329.53,0.0,0.99952,0.0,0.0504]
[1778099726485,62.63,81329.26,0.0,0.99952,0.0,0.05042]
[1778099731520,62.63,81329.36,0.0,0.99952,0.0,0.04998]
[1778099737562,62.63,81328.68,0.0,0.99952,0.0,0.05004]
[1778099742597,62.63,81329.69,0.0,0.99952,0.0,0.04995]
[1778099744612,62.63,81348.9,0.0,0.99954,0.0,0.04826]
[1778099745618,62.63,81355.28,0.0,0.99955,0.0,0.04771]
[1778099746625,62.63,81356.41,0.0,0.99955,0.0,0.04762]
[1778099751661,62.63,81354.77,0.0,0.99955,0.0,0.04776]
[1778099755690,62.63,81349.03,0.0,0.99954,0.0,0.04825]
[1778099756696,62.63,81342.67,0.0,0.99953,0.0,0.0488]
[1778099757702,62.63,81344.62,0.0,0.99954,0.0,0.04863]
[1778099760724,62.63,81351.14,0.0,0.99954,0.0,0.04807]
[1778099762737,62.63,81354.36,0.0,0.99955,0.0,0.04779]
[1778099767773,62.63,81357.21,0.0,0.99955,0.0,0.04755]
[1778099769788,62.63,81362.05,0.0,0.99955,0.0,0.04714]
[1778099774822,62.63,81360.85,0.0,0.99955,0.0,0.04724]
[1778099780412,62.63,81364.84,0.0,0.99955,0.0,0.0469]
[1778099785899,62.63,81365.15,0.0,0.99955,0.0,0.04688]
[1778099790482,62.63,81358.89,0.0,0.99955,0.0,0.04741]
[1778099793955,62.63,81358.53,0.0,0.99955,0.0,0.04702]
[1778099798997,62.63,81357.84,0.0,0.99955,0.0,0.04708]
[1778099804027,62.63,81352.41,0.0,0.99955,0.0,0.04754]
[1778099805035,62.63,81345.87,0.0,0.99954,0.0,0.0481]
[1778099806041,62.63,81347.11,0.0,0.99954,0.0,0.048]
[1778099811077,62.63,81347.65,0.0,0.99954,0.0,0.04795]
[1778099812084,62.63,81339.38,0.0,0.99954,0.0,0.04867]
[1778099813090,62.63,81336.65,0.0,0.99953,0.0,0.0489]
[1778099818125,62.63,81337.37,0.0,0.99953,0.0,0.04884]
[1778099823160,62.63,81337.17,0.0,0.99953,0.0,0.04886]
[1778099828195,62.63,81338.53,0.0,0.99953,0.0,0.04874]
[1778099834237,62.63,81339.17,0.0,0.99954,0.0,0.04868]
[1778099839273,62.63,81337.7,0.0,0.99953,0.0,0.04881]
[1778099840834,62.63,81344.42,0.0,0.99954,0.0,0.04823]
[1778099846321,62.63,81346.84,0.0,0.99954,0.0,0.04802]
[1778099851356,62.63,81348.97,0.0,0.99955,0.0,0.04742]
[1778099856391,62.63,81349.11,0.0,0.99955,0.0,0.04741]
[1778099861427,62.63,81349.08,0.0,0.99955,0.0,0.04741]
[1778099866463,62.63,81351.82,0.0,0.99955,0.0,0.04718]
[1778099871497,62.63,81350.63,0.0,0.99955,0.0,0.04728]
[1778099876532,62.63,81350.35,0.0,0.99955,0.0,0.0473]
[1778099883581,62.63,81349.36,0.0,0.99955,0.0,0.04739]
[1778099888618,62.63,81350.7,0.0,0.99955,0.0,0.04727]
[1778099893652,62.63,81350.38,0.0,0.99955,0.0,0.0473]
[1778099898688,62.63,81349.56,0.0,0.99955,0.0,0.04737]
[1778099903725,62.63,81349.58,0.0,0.99955,0.0,0.04737]
[1778099909766,62.63,81348.63,0.0,0.99955,0.0,0.04745]
[1778099911780,62.63,81345.2,0.0,0.99955,0.0,0.04733]
[1778099914801,62.63,81350.27,0.0,0.99955,0.0,0.0469]
[1778099918829,62.63,81342.0,0.0,0.99955,0.0,0.0476]
[1778099919836,62.63,81339.13,0.0,0.99954,0.0,0.04785]
[1778099924872,62.63,81338.33,0.0,0.99954,0.0,0.04791]
[1778099929909,62.63,81336.64,0.0,0.99954,0.0,0.04806]
[1778099932929,62.63,81328.98,0.0,0.99953,0.0,0.04872]
[1778099933936,62.63,81328.86,0.0,0.99953,0.0,0.04874]
[1778099938971,62.63,81330.16,0.0,0.99954,0.0,0.04862]
[1778099941991,62.63,81336.56,0.0,0.99954,0.0,0.04807]
[1778099944006,62.63,81340.52,0.0,0.99954,0.0,0.04773]
[1778099949041,62.63,81342.67,0.0,0.99955,0.0,0.04754]
[1778099954076,62.63,81343.12,0.0,0.99955,0.0,0.0475]
[1778099959111,62.63,81338.34,0.0,0.99954,0.0,0.04791]
[1778099964146,62.63,81338.94,0.0,0.99954,0.0,0.04786]
[1778099970188,62.63,81339.61,0.0,0.99954,0.0,0.0478]
[1778099975224,62.63,81339.98,0.0,0.99955,0.0,0.04736]
[1778099980258,62.63,81342.2,0.0,0.99955,0.0,0.04717]
[1778099983279,62.63,81344.23,0.0,0.99955,0.0,0.04699]
[1778099987307,62.63,81339.96,0.0,0.99955,0.0,0.04736]
[1778099992343,62.63,81343.66,0.0,0.99955,0.0,0.04704]
[1778099997377,62.63,81348.34,0.0,0.99956,0.0,0.04665]
[1778099999391,62.63,81354.75,0.0,0.99956,0.0,0.04611]
[1778100005433,62.63,81353.16,0.0,0.99956,0.0,0.04624]
[1778100012026,62.63,81354.19,0.0,0.99956,0.0,0.04616]
[1778100018525,62.63,81357.84,0.0,0.99956,0.0,0.04586]
[1778100020539,62.63,81365.75,0.0,0.99957,0.0,0.04521]
[1778100024566,62.63,81370.32,0.0,0.99957,0.0,0.04483]
[1778100029601,62.63,81371.01,0.0,0.99957,0.0,0.04478]
[1778100035643,62.63,81373.23,0.0,0.99958,0.0,0.0442]
[1778100039671,62.63,81378.93,0.0,0.99958,0.0,0.04375]
[1778100044707,62.63,81379.44,0.0,0.99959,0.0,0.04371]
[1778100048734,62.63,81388.55,0.0,0.99959,0.0,0.04299]
[1778100050748,62.63,81389.43,0.0,0.99959,0.0,0.04292]
[1778100055783,62.63,81387.72,0.0,0.99959,0.0,0.04306]
[1778100060821,62.63,81386.95,0.0,0.99959,0.0,0.04312]
[1778100065857,62.63,81386.16,0.0,0.99959,0.0,0.04318]
[1778100070896,62.63,81387.89,0.0,0.99959,0.0,0.04305]
[1778100075931,62.63,81386.2,0.0,0.99959,0.0,0.04318]
[1778100080965,62.63,81386.86,0.0,0.99959,0.0,0.04313]
[1778100084995,62.63,81380.91,0.0,0.99959,0.0,0.04359]
[1778100086001,62.63,81368.75,0.0,0.99958,0.0,0.04456]
[1778100087008,62.63,81367.59,0.0,0.99958,0.0,0.04466]
[1778100092044,62.63,81364.92,0.0,0.99958,0.0,0.04448]
[1778100093050,62.63,81364.17,0.0,0.99958,0.0,0.04454]
[1778100096071,62.63,81351.07,0.0,0.99957,0.0,0.04561]
[1778100097079,62.63,81338.64,0.0,0.99955,0.0,0.04664]
[1778100098085,62.63,81339.07,0.0,0.99956,0.0,0.04661]
[1778100104127,62.63,81340.26,0.0,0.99956,0.0,0.04651]
[1778100105134,62.63,81333.05,0.0,0.99955,0.0,0.04711]
[1778100106157,62.63,81326.24,0.0,0.99954,0.0,0.0477]
[1778100107148,62.63,81326.74,0.0,0.99954,0.0,0.04765]
[1778100112183,62.63,81327.38,0.0,0.99954,0.0,0.0476]
[1778100118225,62.63,81328.93,0.0,0.99955,0.0,0.04746]
[1778100123260,62.63,81329.44,0.0,0.99955,0.0,0.04742]
[1778100130308,62.63,81331.22,0.0,0.99955,0.0,0.04727]
[1778100132872,62.63,81341.78,0.0,0.99956,0.0,0.04638]
[1778100135344,62.63,81345.32,0.0,0.99956,0.0,0.04608]
[1778100139372,62.63,81353.13,0.0,0.99957,0.0,0.04544]
[1778100140379,62.63,81355.89,0.0,0.99957,0.0,0.04521]
[1778100145414,62.63,81356.35,0.0,0.99957,0.0,0.04517]
[1778100148435,62.63,81350.28,0.0,0.99956,0.0,0.04567]
[1778100154477,62.63,81352.86,0.0,0.99957,0.0,0.04506]
[1778100160519,62.63,81355.6,0.0,0.99957,0.0,0.04483]
[1778100163083,62.63,81348.47,0.0,0.99957,0.0,0.04542]
[1778100168575,62.63,81351.14,0.0,0.99957,0.0,0.0452]
[1778100171596,62.63,81343.18,0.0,0.99956,0.0,0.04585]
[1778100180660,62.63,81346.35,0.0,0.99957,0.0,0.04559]
[1778100185695,62.63,81349.64,0.0,0.99957,0.0,0.04532]
[1778100188717,62.63,81341.9,0.0,0.99956,0.0,0.04596]
[1778100193752,62.63,81345.52,0.0,0.99956,0.0,0.04566]
[1778100196773,62.63,81347.34,0.0,0.99957,0.0,0.04551]
[1778100202816,62.63,81349.49,0.0,0.99957,0.0,0.04533]
[1778100207850,62.63,81348.48,0.0,0.99957,0.0,0.04542]
[1778100213893,62.63,81348.25,0.0,0.99957,0.0,0.04503]
[1778100219935,62.63,81346.42,0.0,0.99957,0.0,0.04518]
[1778100222955,62.63,81339.78,0.0,0.99956,0.0,0.04573]
[1778100225976,62.63,81339.36,0.0,0.99956,0.0,0.04576]
[1778100228998,62.63,81334.13,0.0,0.99956,0.0,0.0462]
[1778100232022,62.63,81333.58,0.0,0.99956,0.0,0.04624]
[1778100234032,62.63,81326.33,0.0,0.99955,0.0,0.04685]
[1778100241082,62.63,81326.8,0.0,0.99955,0.0,0.04681]
[1778100245110,62.63,81337.49,0.0,0.99956,0.0,0.04592]
[1778100247125,62.63,81344.05,0.0,0.99957,0.0,0.04538]
[1778100252160,62.63,81340.58,0.0,0.99956,0.0,0.04566]
[1778100257194,62.63,81339.98,0.0,0.99956,0.0,0.04571]
[1778100262230,62.63,81342.75,0.0,0.99957,0.0,0.04548]
[1778100268272,62.63,81343.6,0.0,0.99957,0.0,0.04541]
[1778100274314,62.63,81344.15,0.0,0.99957,0.0,0.04497]
[1778100279349,62.63,81341.48,0.0,0.99957,0.0,0.04518]
[1778100284386,62.63,81340.77,0.0,0.99957,0.0,0.04524]
[1778100289421,62.63,81338.95,0.0,0.99957,0.0,0.04539]
[1778100294456,62.63,81341.08,0.0,0.99957,0.0,0.04522]
[1778100299491,62.63,81340.63,0.0,0.99957,0.0,0.04525]
[1778100304079,62.63,81332.92,0.0,0.99956,0.0,0.04589]
[1778100306541,62.63,81322.75,0.0,0.99955,0.0,0.04674]
[1778100307548,62.63,81321.48,0.0,0.99955,0.0,0.04685]
[1778100312582,62.63,81322.53,0.0,0.99955,0.0,0.04676]
[1778100320638,62.63,81323.05,0.0,0.99955,0.0,0.04672]
[1778100325675,62.63,81324.82,0.0,0.99955,0.0,0.04657]
[1778100330709,62.63,81326.32,0.0,0.99956,0.0,0.04644]
[1778100331717,62.63,81332.39,0.0,0.99956,0.0,0.04553]
[1778100332724,62.63,81338.6,0.0,0.99957,0.0,0.04502]
[1778100334289,62.63,81341.85,0.0,0.99957,0.0,0.04475]
[1778100339773,62.63,81341.17,0.0,0.99957,0.0,0.04481]
[1778100344360,62.63,81347.36,0.0,0.99958,0.0,0.04431]
[1778100349844,62.63,81349.22,0.0,0.99958,0.0,0.04416]
[1778100350849,62.63,81350.28,0.0,0.99958,0.0,0.04407]
[1778100355885,62.63,81359.44,0.0,0.99959,0.0,0.04334]
[1778100356892,62.63,81360.86,0.0,0.99959,0.0,0.04323]
[1778100361929,62.63,81360.6,0.0,0.99959,0.0,0.04325]
[1778100366963,62.63,81359.76,0.0,0.99959,0.0,0.04332]
[1778100371007,62.63,81352.79,0.0,0.99958,0.0,0.04387]
[1778100372014,62.63,81342.66,0.0,0.99957,0.0,0.04469]
[1778100373023,62.63,81341.74,0.0,0.99957,0.0,0.04476]
[1778100378062,62.63,81341.95,0.0,0.99957,0.0,0.04474]
[1778100384102,62.63,81343.47,0.0,0.99957,0.0,0.04462]
[1778100390143,62.63,81341.7,0.0,0.99957,0.0,0.04477]
[1778100395179,62.63,81344.91,0.0,0.99958,0.0,0.04411]
[1778100400214,62.63,81345.93,0.0,0.99958,0.0,0.04403]
[1778100405250,62.63,81346.67,0.0,0.99958,0.0,0.04397]
[1778100410284,62.63,81349.09,0.0,0.99958,0.0,0.04377]
[1778100416326,62.63,81348.6,0.0,0.99958,0.0,0.04381]
[1778100422368,62.63,81348.02,0.0,0.99958,0.0,0.04386]
[1778100427403,62.63,81347.27,0.0,0.99958,0.0,0.04392]
[1778100428410,62.63,81340.59,0.0,0.99958,0.0,0.04446]
[1778100429418,62.63,81337.95,0.0,0.99957,0.0,0.04467]
[1778100434452,62.63,81338.48,0.0,0.99957,0.0,0.04463]
[1778100440494,62.63,81337.33,0.0,0.99957,0.0,0.04472]
[1778100446537,62.63,81333.91,0.0,0.99957,0.0,0.045]
[1778100449557,62.63,81329.06,0.0,0.99957,0.0,0.0454]
[1778100455173,62.63,81328.44,0.0,0.99957,0.0,0.04504]
[1778100460634,62.63,81330.02,0.0,0.99957,0.0,0.04491]
[1778100465669,62.63,81330.4,0.0,0.99957,0.0,0.04488]
[1778100470715,62.63,81329.98,0.0,0.99957,0.0,0.04492]
[1778100471721,62.63,81300.82,0.0,0.99954,0.0,0.04736]
[1778100472728,62.63,81295.97,0.0,0.99954,0.0,0.04777]
[1778100475315,62.63,81297.86,0.0,0.99954,0.0,0.04761]
[1778100477763,62.63,81303.63,0.0,0.99955,0.0,0.04712]
[1778100478770,62.63,81315.97,0.0,0.99956,0.0,0.04608]
[1778100479777,62.63,81313.49,0.0,0.99956,0.0,0.04628]
[1778100485385,62.63,81316.58,0.0,0.99956,0.0,0.04602]
[1778100490854,62.63,81320.56,0.0,0.99956,0.0,0.04569]
[1778100495889,62.63,81324.15,0.0,0.99957,0.0,0.0454]
[1778100500924,62.63,81325.69,0.0,0.99957,0.0,0.04527]
[1778100506966,62.63,81326.84,0.0,0.99957,0.0,0.04517]
[1778100512004,62.63,81329.21,0.0,0.99957,0.0,0.04458]
[1778100513010,62.63,81309.9,0.0,0.99956,0.0,0.04617]
[1778100514016,62.63,81294.31,0.0,0.99954,0.0,0.0475]
[1778100515600,62.63,81300.27,0.0,0.99955,0.0,0.04699]
[1778100521065,62.63,81300.43,0.0,0.99955,0.0,0.04697]
[1778100526100,62.63,81308.02,0.0,0.99956,0.0,0.04633]
[1778100527107,62.63,81306.88,0.0,0.99955,0.0,0.04643]
[1778100532142,62.63,81305.15,0.0,0.99955,0.0,0.04657]
[1778100538185,62.63,81303.34,0.0,0.99955,0.0,0.04672]
[1778100542213,62.63,81296.63,0.0,0.99955,0.0,0.0473]
[1778100547248,62.63,81295.61,0.0,0.99954,0.0,0.04738]
[1778100554296,62.63,81296.23,0.0,0.99954,0.0,0.04733]
[1778100559334,62.63,81292.6,0.0,0.99954,0.0,0.04764]
[1778100564367,62.63,81291.92,0.0,0.99954,0.0,0.0477]
[1778100569403,62.63,81291.78,0.0,0.99954,0.0,0.04771]
[1778100573430,62.63,81297.72,0.0,0.99955,0.0,0.04678]
[1778100578465,62.63,81306.36,0.0,0.99956,0.0,0.04606]
[1778100583500,62.63,81308.95,0.0,0.99956,0.0,0.04584]
[1778100589544,62.63,81310.8,0.0,0.99956,0.0,0.04569]
[1778100591557,62.63,81320.49,0.0,0.99957,0.0,0.04489]
[1778100592564,62.63,81322.98,0.0,0.99957,0.0,0.04468]
[1778100597599,62.63,81324.04,0.0,0.99957,0.0,0.0446]
[1778100600620,62.63,81318.97,0.0,0.99957,0.0,0.04501]
[1778100606662,62.63,81319.71,0.0,0.99957,0.0,0.04495]
[1778100611697,62.63,81319.83,0.0,0.99957,0.0,0.04494]
[1778100618747,62.63,81321.7,0.0,0.99957,0.0,0.04479]
[1778100619754,62.63,81314.9,0.0,0.99957,0.0,0.04535]
[1778100620760,62.63,81314.72,0.0,0.99956,0.0,0.04536]
[1778100626376,62.63,81314.86,0.0,0.99957,0.0,0.04535]
[1778100631837,62.63,81316.12,0.0,0.99957,0.0,0.04484]
[1778100636872,62.63,81319.12,0.0,0.99957,0.0,0.0446]
[1778100641907,62.63,81317.08,0.0,0.99957,0.0,0.04476]
[1778100646942,62.63,81316.04,0.0,0.99957,0.0,0.04485]
[1778100652984,62.63,81315.99,0.0,0.99957,0.0,0.04485]
[1778100659027,62.63,81315.74,0.0,0.99957,0.0,0.04487]
[1778100666677,62.63,81314.54,0.0,0.99957,0.0,0.04497]
[1778100672118,62.63,81313.98,0.0,0.99957,0.0,0.04502]
[1778100679168,62.63,81313.84,0.0,0.99957,0.0,0.04503]
[1778100686816,62.63,81313.25,0.0,0.99957,0.0,0.04508]
[1778100693262,62.63,81313.07,0.0,0.99957,0.0,0.04469]
[1778100700314,62.63,81311.86,0.0,0.99957,0.0,0.04479]
[1778100705349,62.63,81310.65,0.0,0.99957,0.0,0.04489]
[1778100711391,62.63,81310.9,0.0,0.99957,0.0,0.04486]
[1778100716426,62.63,81309.92,0.0,0.99957,0.0,0.04495]
[1778100723476,62.63,81311.29,0.0,0.99957,0.0,0.04483]
[1778100730525,62.63,81311.34,0.0,0.99957,0.0,0.04483]
[1778100737574,62.63,81311.44,0.0,0.99957,0.0,0.04482]
[1778100743615,62.63,81311.28,0.0,0.99957,0.0,0.04483]
[1778100748650,62.63,81311.01,0.0,0.99957,0.0,0.04486]
[1778100753685,62.63,81314.02,0.0,0.99958,0.0,0.04421]
[1778100758724,62.63,81314.08,0.0,0.99958,0.0,0.0442]
[1778100764762,62.63,81313.87,0.0,0.99958,0.0,0.04422]
[1778100769798,62.63,81313.34,0.0,0.99958,0.0,0.04426]
[1778100777853,62.63,81312.91,0.0,0.99957,0.0,0.0443]
[1778100782890,62.63,81312.41,0.0,0.99957,0.0,0.04434]
[1778100787923,62.63,81309.61,0.0,0.99957,0.0,0.04457]
[1778100792958,62.63,81312.45,0.0,0.99957,0.0,0.04434]
[1778100797993,62.63,81313.23,0.0,0.99958,0.0,0.04427]
[1778100803028,62.63,81319.89,0.0,0.99958,0.0,0.04374]
[1778100808063,62.63,81319.77,0.0,0.99958,0.0,0.04375]
[1778100813099,62.63,81323.14,0.0,0.99959,0.0,0.04309]
[1778100818134,62.63,81324.15,0.0,0.99959,0.0,0.04301]
[1778100823167,62.63,81324.65,0.0,0.99959,0.0,0.04297]
[1778100829211,62.63,81323.32,0.0,0.99959,0.0,0.04307]
[1778100834246,62.63,81320.89,0.0,0.99959,0.0,0.04326]
[1778100839281,62.63,81321.57,0.0,0.99959,0.0,0.04321]
[1778100844316,62.63,81321.08,0.0,0.99959,0.0,0.04325]
[1778100847941,62.63,81330.49,0.0,0.99959,0.0,0.04251]
[1778100853379,62.63,81330.39,0.0,0.99959,0.0,0.04252]
[1778100858415,62.63,81328.4,0.0,0.99959,0.0,0.04267]
[1778100860429,62.63,81338.19,0.0,0.9996,0.0,0.04191]
[1778100862443,62.63,81338.26,0.0,0.9996,0.0,0.04191]
[1778100867477,62.63,81338.1,0.0,0.9996,0.0,0.04192]
[1778100872512,62.63,81341.25,0.0,0.99961,0.0,0.0413]
[1778100875533,62.63,81345.32,0.0,0.99961,0.0,0.04099]
[1778100878554,62.63,81350.96,0.0,0.99961,0.0,0.04057]
[1778100880569,62.63,81352.96,0.0,0.99961,0.0,0.04042]
[1778100885603,62.63,81353.45,0.0,0.99961,0.0,0.04038]
[1778100890637,62.63,81350.98,0.0,0.99961,0.0,0.04056]
[1778100895678,62.63,81347.71,0.0,0.99961,0.0,0.04081]
[1778100900709,62.63,81344.57,0.0,0.99961,0.0,0.04105]
[1778100905744,62.63,81343.39,0.0,0.99961,0.0,0.04114]
[1778100910782,62.63,81342.71,0.0,0.99961,0.0,0.04119]
[1778100915815,62.63,81343.71,0.0,0.99961,0.0,0.04111]
[1778100920849,62.63,81343.19,0.0,0.99961,0.0,0.04115]
[1778100925884,62.63,81341.92,0.0,0.99961,0.0,0.04125]
[1778100930922,62.63,81359.18,0.0,0.99962,0.0,0.03996]
[1778100931928,62.63,81361.76,0.0,0.99962,0.0,0.0394]
[1778100936962,62.63,81362.17,0.0,0.99962,0.0,0.03937]
[1778100938977,62.63,81370.0,0.0,0.99963,0.0,0.0388]
[1778100939986,62.63,81371.84,0.0,0.99963,0.0,0.03867]
[1778100943005,62.63,81365.94,0.0,0.99963,0.0,0.0391]
[1778100944017,62.63,81363.44,0.0,0.99963,0.0,0.03928]
[1778100952069,62.63,81367.29,0.0,0.99963,0.0,0.039]
[1778100957104,62.63,81369.25,0.0,0.99963,0.0,0.03886]
[1778100962139,62.63,81370.33,0.0,0.99963,0.0,0.03878]
[1778100967175,62.63,81373.0,0.0,0.99963,0.0,0.03859]
[1778100972211,62.63,81376.32,0.0,0.99964,0.0,0.03835]
[1778100977245,62.63,81380.43,0.0,0.99964,0.0,0.03806]
[1778100978854,62.63,81382.16,0.0,0.99964,0.0,0.03794]
[1778100984295,62.63,81382.15,0.0,0.99964,0.0,0.03794]
[1778100989331,62.63,81381.64,0.0,0.99964,0.0,0.03798]
[1778100995374,62.63,81382.19,0.0,0.99964,0.0,0.03759]
[1778101000410,62.63,81382.94,0.0,0.99964,0.0,0.03753]
[1778101006452,62.63,81383.47,0.0,0.99964,0.0,0.0375]
[1778101011488,62.63,81388.89,0.0,0.99965,0.0,0.03712]
[1778101016522,62.63,81388.15,0.0,0.99965,0.0,0.03717]
[1778101021557,62.63,81386.66,0.0,0.99965,0.0,0.03727]
[1778101025585,62.63,81394.0,0.0,0.99965,0.0,0.03677]
[1778101030621,62.63,81395.65,0.0,0.99965,0.0,0.03666]
[1778101035655,62.63,81395.53,0.0,0.99965,0.0,0.03666]
[1778101040691,62.63,81395.6,0.0,0.99965,0.0,0.03666]
[1778101045725,62.63,81395.06,0.0,0.99965,0.0,0.0367]
[1778101050760,62.63,81395.13,0.0,0.99965,0.0,0.03669]
[1778101052774,62.63,81391.46,0.0,0.99965,0.0,0.0366]
[1778101057811,62.63,81392.85,0.0,0.99965,0.0,0.0365]
[1778101062844,62.63,81393.82,0.0,0.99965,0.0,0.03644]
[1778101065865,62.63,81401.09,0.0,0.99966,0.0,0.03595]
[1778101069894,62.63,81407.72,0.0,0.99966,0.0,0.03551]
[1778101074928,62.63,81407.53,0.0,0.99966,0.0,0.03552]
[1778101081978,62.63,81406.59,0.0,0.99966,0.0,0.03558]
[1778101088020,62.63,81407.79,0.0,0.99966,0.0,0.0355]
[1778101093055,62.63,81406.84,0.0,0.99966,0.0,0.03556]
[1778101098094,62.63,81403.8,0.0,0.99966,0.0,0.03577]
[1778101103129,62.63,81403.51,0.0,0.99966,0.0,0.03579]
[1778101110178,62.63,81401.21,0.0,0.99966,0.0,0.03594]
[1778101115213,62.63,81401.17,0.0,0.99966,0.0,0.03561]
[1778101120248,62.63,81401.7,0.0,0.99966,0.0,0.03557]
[1778101125280,62.63,81401.49,0.0,0.99966,0.0,0.03558]
[1778101130318,62.63,81403.74,0.0,0.99966,0.0,0.03543]
[1778101134346,62.63,81397.49,0.0,0.99966,0.0,0.03585]
[1778101139991,62.63,81396.45,0.0,0.99966,0.0,0.03592]
[1778101142407,62.63,81391.11,0.0,0.99966,0.0,0.03628]
[1778101150061,62.63,81389.39,0.0,0.99965,0.0,0.0364]
[1778101152478,62.63,81392.03,0.0,0.99966,0.0,0.03622]
[1778101155498,62.63,81392.74,0.0,0.99966,0.0,0.03617]
[1778101160537,62.63,81394.01,0.0,0.99966,0.0,0.03608]
[1778101165572,62.63,81394.95,0.0,0.99966,0.0,0.03602]
[1778101170607,62.63,81395.27,0.0,0.99966,0.0,0.036]
[1778101175642,62.63,81395.92,0.0,0.99966,0.0,0.03562]
[1778101181684,62.63,81399.48,0.0,0.99966,0.0,0.03538]
[1778101186722,62.63,81400.76,0.0,0.99967,0.0,0.0353]
[1778101191756,62.63,81405.21,0.0,0.99967,0.0,0.035]
[1778101196792,62.63,81407.27,0.0,0.99967,0.0,0.03487]
[1778101201826,62.63,81404.42,0.0,0.99967,0.0,0.03506]
[1778101202834,62.63,81409.62,0.0,0.99967,0.0,0.03472]
[1778101204847,62.63,81409.66,0.0,0.99967,0.0,0.03471]
[1778101209883,62.63,81412.7,0.0,0.99967,0.0,0.03452]
[1778101214918,62.63,81411.82,0.0,0.99967,0.0,0.03457]
[1778101219954,62.63,81411.11,0.0,0.99967,0.0,0.03462]
[1778101224988,62.63,81418.85,0.0,0.99968,0.0,0.03412]
[1778101225995,62.63,81419.26,0.0,0.99968,0.0,0.03409]
[1778101231036,62.63,81426.79,0.0,0.99969,0.0,0.0333]
[1778101236072,62.63,81428.37,0.0,0.99969,0.0,0.0332]
[1778101241106,62.63,81427.83,0.0,0.99969,0.0,0.03323]
[1778101246142,62.63,81427.81,0.0,0.99969,0.0,0.03323]
[1778101251176,62.63,81426.77,0.0,0.99969,0.0,0.0333]
[1778101256212,62.63,81426.13,0.0,0.99969,0.0,0.03334]
[1778101261246,62.63,81425.88,0.0,0.99969,0.0,0.03335]
[1778101267288,62.63,81425.15,0.0,0.99968,0.0,0.0334]
[1778101269302,62.63,81418.68,0.0,0.99968,0.0,0.03381]
[1778101270311,62.63,81410.21,0.0,0.99967,0.0,0.03435]
[1778101271319,62.63,81405.71,0.0,0.99967,0.0,0.03464]
[1778101274337,62.63,81396.74,0.0,0.99967,0.0,0.03523]
[1778101275344,62.63,81395.43,0.0,0.99967,0.0,0.03531]
[1778101277359,62.63,81391.61,0.0,0.99966,0.0,0.03557]
[1778101282393,62.63,81394.13,0.0,0.99966,0.0,0.0354]
[1778101288434,62.63,81395.81,0.0,0.99967,0.0,0.03529]
[1778101294477,62.63,81397.38,0.0,0.99967,0.0,0.03485]
[1778101299512,62.63,81398.12,0.0,0.99967,0.0,0.03481]
[1778101304546,62.63,81402.61,0.0,0.99967,0.0,0.03451]
[1778101309582,62.63,81402.29,0.0,0.99967,0.0,0.03453]
[1778101314617,62.63,81402.04,0.0,0.99967,0.0,0.03455]
[1778101319652,62.63,81402.57,0.0,0.99967,0.0,0.03452]
[1778101324688,62.63,81402.58,0.0,0.99967,0.0,0.03451]
[1778101329723,62.63,81402.75,0.0,0.99967,0.0,0.0345]
[1778101334758,62.63,81402.72,0.0,0.99967,0.0,0.03451]
[1778101341398,62.63,81403.05,0.0,0.99967,0.0,0.03448]
[1778101344829,62.63,81414.13,0.0,0.99968,0.0,0.03377]
[1778101345834,62.63,81418.39,0.0,0.99968,0.0,0.0335]
[1778101347849,62.63,81419.45,0.0,0.99968,0.0,0.03344]
[1778101351467,62.63,81426.67,0.0,0.99969,0.0,0.03267]
[1778101356911,62.63,81427.49,0.0,0.99969,0.0,0.03262]
[1778101361946,62.63,81423.15,0.0,0.99969,0.0,0.03289]
[1778101366981,62.63,81422.74,0.0,0.99969,0.0,0.03291]
[1778101370010,62.63,81430.89,0.0,0.99969,0.0,0.03241]
[1778101371012,62.63,81432.99,0.0,0.9997,0.0,0.03228]
[1778101376047,62.63,81431.75,0.0,0.99969,0.0,0.03236]
[1778101381678,62.63,81430.78,0.0,0.99969,0.0,0.03242]
[1778101388131,62.63,81430.11,0.0,0.99969,0.0,0.03246]
[1778101391152,62.63,81422.44,0.0,0.99969,0.0,0.03293]
[1778101396188,62.63,81423.11,0.0,0.99969,0.0,0.03289]
[1778101401224,62.63,81421.99,0.0,0.99969,0.0,0.03296]
[1778101408272,62.63,81420.24,0.0,0.99969,0.0,0.03307]
[1778101414314,62.63,81420.74,0.0,0.99969,0.0,0.03272]
[1778101419349,62.63,81422.31,0.0,0.99969,0.0,0.03262]
[1778101425391,62.63,81425.45,0.0,0.99969,0.0,0.03243]
[1778101430426,62.63,81425.64,0.0,0.99969,0.0,0.03242]
[1778101440493,62.63,81425.44,0.0,0.99969,0.0,0.03243]
[1778101451573,62.63,81425.35,0.0,0.99969,0.0,0.03244]
[1778101456608,62.63,81427.03,0.0,0.99969,0.0,0.03234]
[1778101462240,62.63,81427.96,0.0,0.9997,0.0,0.03228]
[1778101468693,62.63,81428.33,0.0,0.9997,0.0,0.03226]
[1778101473727,62.63,81428.96,0.0,0.9997,0.0,0.03191]
[1778101478763,62.63,81428.9,0.0,0.9997,0.0,0.03191]
[1778101484805,62.63,81429.25,0.0,0.9997,0.0,0.03189]
[1778101490847,62.63,81428.7,0.0,0.9997,0.0,0.03192]
[1778101502520,62.63,81487.27,0.0,0.99973,0.0,0.02856]
[1778101505953,62.63,81480.23,0.0,0.99973,0.0,0.02894]
[1778101506961,62.63,81422.96,0.0,0.9997,0.0,0.03227]
[1778101507968,62.63,81423.46,0.0,0.9997,0.0,0.03224]
[1778101513003,62.63,81424.57,0.0,0.9997,0.0,0.03217]
[1778101518040,62.63,81424.23,0.0,0.9997,0.0,0.03219]
[1778101523073,62.63,81424.76,0.0,0.9997,0.0,0.03216]
[1778101528108,62.63,81426.0,0.0,0.9997,0.0,0.03209]
[1778101535159,62.63,81425.9,0.0,0.9997,0.0,0.03178]
[1778101541199,62.63,81426.19,0.0,0.9997,0.0,0.03177]
[1778101546234,62.63,81426.85,0.0,0.9997,0.0,0.03173]
[1778101552277,62.63,81427.72,0.0,0.9997,0.0,0.03167]
[1778101559329,62.63,81427.32,0.0,0.9997,0.0,0.0317]
[1778101564364,62.63,81429.52,0.0,0.9997,0.0,0.03157]
[1778101569396,62.63,81429.6,0.0,0.9997,0.0,0.03156]
[1778101575437,62.63,81429.15,0.0,0.9997,0.0,0.03159]
[1778101580474,62.63,81428.28,0.0,0.9997,0.0,0.03164]
[1778101584500,62.63,81434.16,0.0,0.9997,0.0,0.03129]
[1778101585507,62.63,81446.49,0.0,0.99971,0.0,0.03056]
[1778101586514,62.63,81452.87,0.0,0.99972,0.0,0.0302]
[1778101591550,62.63,81455.05,0.0,0.99972,0.0,0.02978]
[1778101596584,62.63,81453.89,0.0,0.99972,0.0,0.02984]
[1778101601619,62.63,81455.09,0.0,0.99972,0.0,0.02978]
[1778101606654,62.63,81455.84,0.0,0.99972,0.0,0.02973]
[1778101611689,62.63,81454.43,0.0,0.99972,0.0,0.02981]
[1778101616724,62.63,81453.55,0.0,0.99972,0.0,0.02986]
[1778101621758,62.63,81452.91,0.0,0.99972,0.0,0.0299]
[1778101626795,62.63,81452.85,0.0,0.99972,0.0,0.0299]
[1778101631829,62.63,81453.39,0.0,0.99972,0.0,0.02987]
[1778101639885,62.63,81452.11,0.0,0.99972,0.0,0.02994]
[1778101646935,62.63,81452.44,0.0,0.99972,0.0,0.02993]
[1778101651969,62.63,81452.74,0.0,0.99972,0.0,0.02962]
[1778101657006,62.63,81453.24,0.0,0.99972,0.0,0.02959]
[1778101658013,62.63,81464.72,0.0,0.99973,0.0,0.02895]
[1778101659020,62.63,81465.57,0.0,0.99973,0.0,0.0289]
[1778101663651,62.63,81487.14,0.0,0.99974,0.0,0.02773]
[1778101669091,62.63,81485.85,0.0,0.99974,0.0,0.0278]
[1778101674129,62.63,81482.84,0.0,0.99974,0.0,0.02796]
[1778101679163,62.63,81482.97,0.0,0.99974,0.0,0.02795]
[1778101684198,62.63,81483.05,0.0,0.99974,0.0,0.02795]
[1778101691251,62.63,81483.34,0.0,0.99974,0.0,0.02793]
[1778101697293,62.63,81483.2,0.0,0.99974,0.0,0.02794]
[1778101703930,62.63,81483.0,0.0,0.99974,0.0,0.02795]
[1778101709377,62.63,81483.0,0.0,0.99974,0.0,0.02795]
[1778101714413,62.63,81473.82,0.0,0.99974,0.0,0.02817]
[1778101715420,62.63,81470.91,0.0,0.99973,0.0,0.02832]
[1778101720456,62.63,81469.64,0.0,0.99973,0.0,0.02839]
[1778101726497,62.63,81471.91,0.0,0.99973,0.0,0.02827]
[1778101734141,62.63,81472.59,0.0,0.99974,0.0,0.02823]
[1778101741606,62.63,81474.16,0.0,0.99974,0.0,0.02815]
[1778101750668,62.63,81474.64,0.0,0.99974,0.0,0.02812]
[1778101752682,62.63,81469.62,0.0,0.99973,0.0,0.02839]
[1778101757718,62.63,81464.99,0.0,0.99973,0.0,0.02865]
[1778101759731,62.63,81476.28,0.0,0.99974,0.0,0.02803]
[1778101764767,62.63,81480.49,0.0,0.99974,0.0,0.02781]
[1778101774421,62.63,81479.46,0.0,0.99974,0.0,0.02759]
[1778101780878,62.63,81477.41,0.0,0.99974,0.0,0.02769]
[1778101788934,62.63,81476.52,0.0,0.99974,0.0,0.02774]
[1778101794562,62.63,81476.24,0.0,0.99974,0.0,0.02776]
[1778101801019,62.63,81475.34,0.0,0.99974,0.0,0.02781]
[1778101804632,62.63,81467.29,0.0,0.99973,0.0,0.02824]
[1778101810083,62.63,81467.58,0.0,0.99974,0.0,0.02822]
[1778101815118,62.63,81467.69,0.0,0.99974,0.0,0.02822]
[1778101821160,62.63,81467.72,0.0,0.99974,0.0,0.02822]
[1778101826195,62.63,81464.68,0.0,0.99973,0.0,0.02838]
[1778101830224,62.63,81457.43,0.0,0.99973,0.0,0.02878]
[1778101831231,62.63,81450.81,0.0,0.99973,0.0,0.02886]
[1778101832239,62.63,81451.25,0.0,0.99973,0.0,0.02883]
[1778101837271,62.63,81451.74,0.0,0.99973,0.0,0.02881]
[1778101842307,62.63,81451.34,0.0,0.99973,0.0,0.02883]
[1778101847342,62.63,81449.69,0.0,0.99973,0.0,0.02892]
[1778101852378,62.63,81449.65,0.0,0.99973,0.0,0.02892]
[1778101857412,62.63,81450.35,0.0,0.99973,0.0,0.02888]
[1778101861442,62.63,81441.88,0.0,0.99972,0.0,0.02936]
[1778101863456,62.63,81439.89,0.0,0.99972,0.0,0.02947]
[1778101869499,62.63,81439.86,0.0,0.99972,0.0,0.02947]
[1778101874535,62.63,81439.93,0.0,0.99972,0.0,0.02946]
[1778101879570,62.63,81440.06,0.0,0.99972,0.0,0.02946]
[1778101884603,62.63,81435.97,0.0,0.99972,0.0,0.02969]
[1778101889642,62.63,81435.26,0.0,0.99972,0.0,0.02973]
[1778101894673,62.63,81430.01,0.0,0.99972,0.0,0.02973]
[1778101899708,62.63,81430.16,0.0,0.99972,0.0,0.02973]
[1778101904745,62.63,81426.61,0.0,0.99972,0.0,0.02993]
[1778101907765,62.63,81415.78,0.0,0.99971,0.0,0.03055]
[1778101912801,62.63,81413.84,0.0,0.99971,0.0,0.03067]
[1778101917842,62.63,81414.22,0.0,0.99971,0.0,0.03065]
[1778101923885,62.63,81412.31,0.0,0.99971,0.0,0.03076]
[1778101928920,62.63,81412.66,0.0,0.99971,0.0,0.03074]
[1778101935545,62.63,81412.64,0.0,0.99971,0.0,0.03074]
[1778101946041,62.63,81412.58,0.0,0.99971,0.0,0.03074]
[1778101952085,62.63,81411.8,0.0,0.99971,0.0,0.03049]
[1778101953093,62.63,81395.13,0.0,0.9997,0.0,0.03147]
[1778101954099,62.63,81388.32,0.0,0.9997,0.0,0.03188]
[1778101955107,62.63,81387.66,0.0,0.9997,0.0,0.03192]
[1778101959135,62.63,81379.63,0.0,0.99969,0.0,0.03241]
[1778101960141,62.63,81368.98,0.0,0.99968,0.0,0.03308]
[1778101961158,62.63,81363.89,0.0,0.99968,0.0,0.0334]
[1778101963163,62.63,81354.63,0.0,0.99968,0.0,0.03399]
[1778101965176,62.63,81352.69,0.0,0.99967,0.0,0.03412]
[1778101971799,62.63,81349.71,0.0,0.99967,0.0,0.03431]
[1778101978267,62.63,81347.67,0.0,0.99967,0.0,0.03444]
[1778101981290,62.63,81340.71,0.0,0.99967,0.0,0.0349]
[1778101982886,62.63,81304.6,0.0,0.99964,0.0,0.03736]
[1778101984310,62.63,81299.07,0.0,0.99964,0.0,0.03775]
[1778101985318,62.63,81299.3,0.0,0.99964,0.0,0.03773]
[1778101988344,62.63,81285.29,0.0,0.99963,0.0,0.03874]
[1778101989350,62.63,81286.89,0.0,0.99963,0.0,0.03862]
[1778101994385,62.63,81284.4,0.0,0.99963,0.0,0.0388]
[1778101999424,62.63,81286.01,0.0,0.99963,0.0,0.03869]
[1778102000429,62.63,81295.35,0.0,0.99963,0.0,0.03801]
[1778102001436,62.63,81307.77,0.0,0.99964,0.0,0.03714]
[1778102003025,62.63,81322.56,0.0,0.99965,0.0,0.03612]
[1778102006477,62.63,81326.07,0.0,0.99966,0.0,0.03588]
[1778102011509,62.63,81328.11,0.0,0.99966,0.0,0.0354]
[1778102016546,62.63,81327.08,0.0,0.99966,0.0,0.03547]
[1778102023167,62.63,81327.57,0.0,0.99966,0.0,0.03543]
[1778102028628,62.63,81334.55,0.0,0.99966,0.0,0.03497]
[1778102031649,62.63,81329.3,0.0,0.99966,0.0,0.03532]
[1778102035677,62.63,81339.48,0.0,0.99967,0.0,0.03464]
[1778102036685,62.63,81337.82,0.0,0.99967,0.0,0.03475]
[1778102042727,62.63,81339.11,0.0,0.99967,0.0,0.03467]
[1778102047765,62.63,81338.76,0.0,0.99967,0.0,0.03469]
[1778102052799,62.63,81340.74,0.0,0.99967,0.0,0.03456]
[1778102057833,62.63,81341.78,0.0,0.99967,0.0,0.03449]
[1778102062870,62.63,81341.73,0.0,0.99967,0.0,0.0345]
[1778102067905,62.63,81340.05,0.0,0.99967,0.0,0.03461]
[1778102072940,62.63,81340.71,0.0,0.99967,0.0,0.03423]
[1778102077975,62.63,81344.59,0.0,0.99967,0.0,0.03398]
[1778102083590,62.63,81342.71,0.0,0.99967,0.0,0.0341]
[1778102090061,62.63,81342.71,0.0,0.99967,0.0,0.0341]
[1778102096101,62.63,81342.18,0.0,0.99967,0.0,0.03413]
[1778102102143,62.63,81343.2,0.0,0.99967,0.0,0.03407]
[1778102109193,62.63,81346.55,0.0,0.99968,0.0,0.03385]
[1778102114228,62.63,81352.78,0.0,0.99968,0.0,0.03345]
[1778102117253,62.63,81356.58,0.0,0.99968,0.0,0.03321]
[1778102122284,62.63,81360.68,0.0,0.99969,0.0,0.03295]
[1778102128326,62.63,81366.28,0.0,0.99969,0.0,0.0326]
[1778102133973,62.63,81368.57,0.0,0.99969,0.0,0.03215]
[1778102139403,62.63,81370.56,0.0,0.99969,0.0,0.03202]
[1778102144438,62.63,81371.78,0.0,0.9997,0.0,0.03195]
[1778102149473,62.63,81372.85,0.0,0.9997,0.0,0.03188]
[1778102155515,62.63,81373.09,0.0,0.9997,0.0,0.03187]
[1778102160550,62.63,81377.87,0.0,0.9997,0.0,0.03158]
[1778102162565,62.63,81380.25,0.0,0.9997,0.0,0.03144]
[1778102167599,62.63,81385.19,0.0,0.9997,0.0,0.03114]
[1778102172635,62.63,81385.65,0.0,0.9997,0.0,0.03111]
[1778102177669,62.63,81385.0,0.0,0.9997,0.0,0.03115]
[1778102184323,62.63,81384.06,0.0,0.9997,0.0,0.03121]
[1778102188746,62.63,81390.16,0.0,0.99971,0.0,0.03085]
[1778102189753,62.63,81391.98,0.0,0.99971,0.0,0.03074]
[1778102194789,62.63,81392.12,0.0,0.99971,0.0,0.03043]
[1778102199826,62.63,81392.88,0.0,0.99971,0.0,0.03038]
[1778102202844,62.63,81399.94,0.0,0.99972,0.0,0.02997]
[1778102204463,62.63,81406.93,0.0,0.99972,0.0,0.02957]
[1778102209893,62.63,81407.31,0.0,0.99972,0.0,0.02955]
[1778102214930,62.63,81408.06,0.0,0.99972,0.0,0.02951]
[1778102219963,62.63,81408.15,0.0,0.99972,0.0,0.0295]
[1778102227012,62.63,81407.73,0.0,0.99972,0.0,0.02953]
[1778102234068,62.63,81407.89,0.0,0.99972,0.0,0.02952]
[1778102239102,62.63,81409.13,0.0,0.99972,0.0,0.02945]
[1778102245144,62.63,81414.18,0.0,0.99972,0.0,0.02916]
[1778102250179,62.63,81413.78,0.0,0.99972,0.0,0.02919]
[1778102255214,62.63,81412.82,0.0,0.99973,0.0,0.02895]
[1778102264278,62.63,81412.18,0.0,0.99973,0.0,0.02899]
[1778102268306,62.63,81405.29,0.0,0.99972,0.0,0.02937]
[1778102273340,62.63,81404.88,0.0,0.99972,0.0,0.0294]
[1778102278375,62.63,81394.39,0.0,0.99972,0.0,0.03]
[1778102279382,62.63,81393.11,0.0,0.99971,0.0,0.03007]
[1778102284417,62.63,81393.99,0.0,0.99971,0.0,0.03002]
[1778102289452,62.63,81393.77,0.0,0.99971,0.0,0.03003]
[1778102294486,62.63,81393.34,0.0,0.99971,0.0,0.03006]
[1778102299522,62.63,81390.98,0.0,0.99971,0.0,0.03019]
[1778102305172,62.63,81391.2,0.0,0.99971,0.0,0.03018]
[1778102311606,62.63,81391.19,0.0,0.99972,0.0,0.02988]
[1778102317648,62.63,81391.65,0.0,0.99972,0.0,0.02985]
[1778102319662,62.63,81384.42,0.0,0.99971,0.0,0.03027]
[1778102320669,62.63,81384.21,0.0,0.99971,0.0,0.03028]
[1778102326711,62.63,81383.87,0.0,0.99971,0.0,0.0303]
[1778102332754,62.63,81384.25,0.0,0.99971,0.0,0.03028]
[1778102335381,62.63,81390.4,0.0,0.99972,0.0,0.02993]
[1778102340812,62.63,81386.32,0.0,0.99971,0.0,0.03016]
[1778102348868,62.63,81385.92,0.0,0.99971,0.0,0.03018]
[1778102355524,62.63,81379.72,0.0,0.99971,0.0,0.03055]
[1778102356924,62.63,81378.59,0.0,0.99971,0.0,0.03061]
[1778102360953,62.63,81388.74,0.0,0.99971,0.0,0.03002]
[1778102361959,62.63,81390.84,0.0,0.99972,0.0,0.0299]
[1778102366994,62.63,81395.9,0.0,0.99972,0.0,0.02961]
[1778102373036,62.63,81397.77,0.0,0.99972,0.0,0.02921]
[1778102378071,62.63,81398.31,0.0,0.99972,0.0,0.02918]
[1778102383106,62.63,81401.39,0.0,0.99972,0.0,0.02901]
[1778102389149,62.63,81401.09,0.0,0.99972,0.0,0.02902]
[1778102394183,62.63,81402.43,0.0,0.99973,0.0,0.02895]
[1778102401236,62.63,81400.13,0.0,0.99972,0.0,0.02908]
[1778102408286,62.63,81400.28,0.0,0.99972,0.0,0.02907]
[1778102415331,62.63,81400.18,0.0,0.99972,0.0,0.02907]
[1778102417358,62.63,81394.09,0.0,0.99972,0.0,0.02942]
[1778102422381,62.63,81392.73,0.0,0.99972,0.0,0.0295]
[1778102427416,62.63,81393.68,0.0,0.99972,0.0,0.02944]
[1778102434465,62.63,81394.15,0.0,0.99972,0.0,0.02912]
[1778102439500,62.63,81394.81,0.0,0.99972,0.0,0.02908]
[1778102444535,62.63,81395.18,0.0,0.99972,0.0,0.02906]
[1778102456625,62.63,81395.19,0.0,0.99972,0.0,0.02906]
[1778102462666,62.63,81395.64,0.0,0.99972,0.0,0.02904]
[1778102467703,62.63,81396.21,0.0,0.99972,0.0,0.02901]
[1778102473743,62.63,81399.98,0.0,0.99973,0.0,0.02879]
[1778102482806,62.63,81399.39,0.0,0.99973,0.0,0.02883]
[1778102489859,62.63,81399.15,0.0,0.99973,0.0,0.02884]
[1778102494890,62.63,81398.26,0.0,0.99973,0.0,0.0286]
[1778102500932,62.63,81398.06,0.0,0.99973,0.0,0.02861]
[1778102506584,62.63,81397.61,0.0,0.99973,0.0,0.02864]
[1778102512011,62.63,81397.83,0.0,0.99973,0.0,0.02862]
[1778102517044,62.63,81398.48,0.0,0.99973,0.0,0.02859]
[1778102522079,62.63,81398.23,0.0,0.99973,0.0,0.0286]
[1778102526724,62.63,81407.75,0.0,0.99973,0.0,0.02808]
[1778102530136,62.63,81409.56,0.0,0.99973,0.0,0.02798]
[1778102535170,62.63,81412.1,0.0,0.99974,0.0,0.02784]
[1778102540206,62.63,81412.46,0.0,0.99974,0.0,0.02782]
[1778102545240,62.63,81414.14,0.0,0.99974,0.0,0.02773]
[1778102550293,62.63,81413.19,0.0,0.99974,0.0,0.02779]
[1778102551292,62.63,81409.42,0.0,0.99974,0.0,0.02771]
[1778102552299,62.63,81401.71,0.0,0.99973,0.0,0.02812]
[1778102553307,62.63,81398.97,0.0,0.99973,0.0,0.02827]
[1778102558341,62.63,81396.88,0.0,0.99973,0.0,0.02839]
[1778102565391,62.63,81397.43,0.0,0.99973,0.0,0.02836]
[1778102573446,62.63,81398.51,0.0,0.99973,0.0,0.0283]
[1778102574454,62.63,81393.35,0.0,0.99973,0.0,0.02858]
[1778102579488,62.63,81391.94,0.0,0.99973,0.0,0.02866]
[1778102585530,62.63,81393.46,0.0,0.99973,0.0,0.02858]
[1778102592579,62.63,81394.27,0.0,0.99973,0.0,0.02853]
[1778102601643,62.63,81391.64,0.0,0.99973,0.0,0.02868]
[1778102607684,62.63,81390.93,0.0,0.99973,0.0,0.02872]
[1778102612719,62.63,81390.74,0.0,0.99973,0.0,0.02844]
[1778102617754,62.63,81389.43,0.0,0.99973,0.0,0.02851]
[1778102622789,62.63,81389.3,0.0,0.99973,0.0,0.02852]
[1778102624803,62.63,81394.69,0.0,0.99973,0.0,0.02822]
[1778102629838,62.63,81394.64,0.0,0.99973,0.0,0.02823]
[1778102633866,62.63,81401.97,0.0,0.99974,0.0,0.02783]
[1778102638902,62.63,81401.19,0.0,0.99974,0.0,0.02787]
[1778102644943,62.63,81401.36,0.0,0.99974,0.0,0.02786]
[1778102649978,62.63,81401.75,0.0,0.99974,0.0,0.02784]
[1778102656020,62.63,81399.15,0.0,0.99973,0.0,0.02798]
[1778102661055,62.63,81398.95,0.0,0.99973,0.0,0.02799]
[1778102667715,62.63,81396.32,0.0,0.99973,0.0,0.02813]
[1778102673139,62.63,81400.06,0.0,0.99974,0.0,0.02765]
[1778102677788,62.63,81403.74,0.0,0.99974,0.0,0.02745]
[1778102683211,62.63,81403.73,0.0,0.99974,0.0,0.02745]
[1778102688246,62.63,81404.89,0.0,0.99974,0.0,0.02739]
[1778102693281,62.63,81402.38,0.0,0.99974,0.0,0.02752]
[1778102698315,62.63,81402.59,0.0,0.99974,0.0,0.02751]
[1778102703352,62.63,81405.45,0.0,0.99974,0.0,0.02736]
[1778102705366,62.63,81398.41,0.0,0.99974,0.0,0.02774]
[1778102706377,62.63,81394.66,0.0,0.99973,0.0,0.02794]
[1778102708000,62.63,81390.49,0.0,0.99973,0.0,0.02817]
[1778102714435,62.63,81391.65,0.0,0.99973,0.0,0.0281]
[1778102719470,62.63,81392.86,0.0,0.99973,0.0,0.02804]
[1778102727526,62.63,81396.46,0.0,0.99974,0.0,0.02784]
[1778102732561,62.63,81396.82,0.0,0.99974,0.0,0.02754]
[1778102737596,62.63,81400.06,0.0,0.99974,0.0,0.02737]
[1778102742631,62.63,81403.13,0.0,0.99974,0.0,0.0272]
[1778102747665,62.63,81407.18,0.0,0.99974,0.0,0.02699]
[1778102752702,62.63,81409.21,0.0,0.99974,0.0,0.02688]
[1778102754716,62.63,81416.56,0.0,0.99975,0.0,0.0265]
[1778102759750,62.63,81417.06,0.0,0.99975,0.0,0.02647]
[1778102764787,62.63,81418.49,0.0,0.99975,0.0,0.0264]
[1778102769821,62.63,81419.68,0.0,0.99975,0.0,0.02634]
[1778102774856,62.63,81418.71,0.0,0.99975,0.0,0.02639]
[1778102779891,62.63,81419.95,0.0,0.99975,0.0,0.02632]
[1778102782913,62.63,81425.05,0.0,0.99975,0.0,0.02606]
[1778102787947,62.63,81426.15,0.0,0.99975,0.0,0.02601]
[1778102792982,62.63,81425.53,0.0,0.99976,0.0,0.02577]
[1778102798017,62.63,81425.14,0.0,0.99976,0.0,0.02579]
[1778102803054,62.63,81429.67,0.0,0.99976,0.0,0.02556]
[1778102809094,62.63,81429.03,0.0,0.99976,0.0,0.0256]
[1778102816143,62.63,81430.26,0.0,0.99976,0.0,0.02553]
[1778102821178,62.63,81432.36,0.0,0.99976,0.0,0.02543]
[1778102825208,62.63,81426.25,0.0,0.99976,0.0,0.02574]
[1778102830240,62.63,81423.89,0.0,0.99976,0.0,0.02585]
[1778102835276,62.63,81425.88,0.0,0.99976,0.0,0.02575]
[1778102847362,62.63,81426.96,0.0,0.99976,0.0,0.0257]
[1778102853404,62.63,81427.39,0.0,0.99976,0.0,0.02541]
[1778102859063,62.63,81429.53,0.0,0.99976,0.0,0.02531]
[1778102865488,62.63,81429.29,0.0,0.99976,0.0,0.02532]
[1778102870523,62.63,81427.71,0.0,0.99976,0.0,0.0254]
[1778102876566,62.63,81427.7,0.0,0.99976,0.0,0.0254]
[1778102881601,62.63,81427.82,0.0,0.99976,0.0,0.02539]
[1778102883615,62.63,81419.58,0.0,0.99976,0.0,0.02581]
[1778102884622,62.63,81415.48,0.0,0.99975,0.0,0.02601]
[1778102886636,62.63,81414.44,0.0,0.99975,0.0,0.02607]
[1778102891671,62.63,81413.41,0.0,0.99975,0.0,0.02612]
[1778102896706,62.63,81412.33,0.0,0.99975,0.0,0.02617]
[1778102901740,62.63,81412.48,0.0,0.99975,0.0,0.02617]
[1778102906775,62.63,81411.56,0.0,0.99975,0.0,0.02621]
[1778102911810,62.63,81412.68,0.0,0.99975,0.0,0.02589]
[1778102919866,62.63,81413.93,0.0,0.99976,0.0,0.02582]
[1778102924902,62.63,81414.31,0.0,0.99976,0.0,0.0258]
[1778102929936,62.63,81414.82,0.0,0.99976,0.0,0.02578]
[1778102935978,62.63,81415.07,0.0,0.99976,0.0,0.02577]
[1778102941015,62.63,81415.68,0.0,0.99976,0.0,0.02574]
[1778102946052,62.63,81417.62,0.0,0.99976,0.0,0.02564]
[1778102951088,62.63,81419.76,0.0,0.99976,0.0,0.02553]
[1778102957128,62.63,81421.08,0.0,0.99976,0.0,0.02546]
[1778102963171,62.63,81425.42,0.0,0.99976,0.0,0.02525]
[1778102970218,62.63,81425.39,0.0,0.99976,0.0,0.02525]
[1778102980290,62.63,81425.39,0.0,0.99976,0.0,0.02499]
[1778102988345,62.63,81425.01,0.0,0.99976,0.0,0.02501]
[1778102993380,62.63,81427.46,0.0,0.99976,0.0,0.02489]
[1778102998415,62.63,81429.36,0.0,0.99977,0.0,0.02479]
[1778103003450,62.63,81429.13,0.0,0.99977,0.0,0.0248]
[1778103008485,62.63,81427.82,0.0,0.99976,0.0,0.02487]
[1778103013525,62.63,81424.11,0.0,0.99976,0.0,0.02505]
[1778103020192,62.63,81426.08,0.0,0.99976,0.0,0.02495]
[1778103025606,62.63,81425.62,0.0,0.99976,0.0,0.02498]
[1778103038697,62.63,81422.99,0.0,0.99976,0.0,0.02485]
[1778103043735,62.63,81422.47,0.0,0.99976,0.0,0.02487]
[1778103050789,62.63,81422.19,0.0,0.99976,0.0,0.02488]
[1778103052803,62.63,81417.11,0.0,0.99976,0.0,0.02513]
[1778103053811,62.63,81410.7,0.0,0.99976,0.0,0.02545]
[1778103054817,62.63,81409.71,0.0,0.99976,0.0,0.0255]
[1778103059852,62.63,81408.74,0.0,0.99976,0.0,0.02555]
[1778103066902,62.63,81409.0,0.0,0.99976,0.0,0.02554]
[1778103072944,62.63,81410.85,0.0,0.99976,0.0,0.02545]
[1778103077978,62.63,81412.88,0.0,0.99976,0.0,0.02534]
[1778103083013,62.63,81413.31,0.0,0.99976,0.0,0.02532]
[1778103089058,62.63,81414.04,0.0,0.99976,0.0,0.02529]
[1778103092078,62.63,81426.41,0.0,0.99977,0.0,0.02442]
[1778103093088,62.63,81433.02,0.0,0.99977,0.0,0.0241]
[1778103094093,62.63,81433.1,0.0,0.99977,0.0,0.0241]
[1778103097113,62.63,81437.24,0.0,0.99977,0.0,0.0239]
[1778103103157,62.63,81439.92,0.0,0.99978,0.0,0.02378]
[1778103108192,62.63,81449.62,0.0,0.99978,0.0,0.02333]
[1778103109198,62.63,81454.18,0.0,0.99978,0.0,0.02312]
[1778103114233,62.63,81452.81,0.0,0.99978,0.0,0.02318]
[1778103121282,62.63,81450.07,0.0,0.99978,0.0,0.0233]
[1778103126317,62.63,81453.51,0.0,0.99978,0.0,0.02315]
[1778103131352,62.63,81453.54,0.0,0.99978,0.0,0.02315]
[1778103137394,62.63,81453.6,0.0,0.99978,0.0,0.02314]
[1778103143437,62.63,81453.6,0.0,0.99978,0.0,0.02314]
[1778103148471,62.63,81453.65,0.0,0.99978,0.0,0.02314]
[1778103153506,62.63,81453.69,0.0,0.99978,0.0,0.02289]
[1778103158541,62.63,81452.76,0.0,0.99978,0.0,0.02294]
[1778103167604,62.63,81453.31,0.0,0.99978,0.0,0.02291]
[1778103177675,62.63,81453.95,0.0,0.99978,0.0,0.02288]
[1778103185730,62.63,81456.27,0.0,0.99979,0.0,0.02278]
[1778103191388,62.63,81456.28,0.0,0.99979,0.0,0.02278]
[1778103196807,62.63,81456.42,0.0,0.99979,0.0,0.02277]
[1778103201457,62.63,81464.55,0.0,0.99979,0.0,0.02241]
[1778103206878,62.63,81467.68,0.0,0.99979,0.0,0.02227]
[1778103211913,62.63,81470.41,0.0,0.99979,0.0,0.02191]
[1778103216948,62.63,81473.35,0.0,0.9998,0.0,0.02178]
[1778103221986,62.63,81476.87,0.0,0.9998,0.0,0.02163]
[1778103227021,62.63,81486.76,0.0,0.9998,0.0,0.02121]
[1778103228029,62.63,81487.35,0.0,0.9998,0.0,0.02118]
[1778103233063,62.63,81491.93,0.0,0.9998,0.0,0.02099]
[1778103238098,62.63,81495.59,0.0,0.9998,0.0,0.02084]
[1778103243135,62.63,81497.43,0.0,0.99981,0.0,0.02076]
[1778103248169,62.63,81499.07,0.0,0.99981,0.0,0.02069]
[1778103253203,62.63,81500.79,0.0,0.99981,0.0,0.02062]
[1778103257234,62.63,81488.76,0.0,0.9998,0.0,0.02112]
[1778103262267,62.63,81485.71,0.0,0.9998,0.0,0.02125]
[1778103272337,62.63,81486.67,0.0,0.9998,0.0,0.02098]
[1778103277378,62.63,81486.85,0.0,0.9998,0.0,0.02098]
[1778103280399,62.63,81477.71,0.0,0.9998,0.0,0.02136]
[1778103282414,62.63,81476.95,0.0,0.9998,0.0,0.0214]
[1778103287453,62.63,81475.73,0.0,0.9998,0.0,0.02145]
[1778103289463,62.63,81468.87,0.0,0.9998,0.0,0.02174]
[1778103292118,62.63,81466.87,0.0,0.99979,0.0,0.02183]
[1778103297519,62.63,81469.06,0.0,0.9998,0.0,0.02174]
[1778103302554,62.63,81466.83,0.0,0.99979,0.0,0.02183]
[1778103304595,62.63,81475.88,0.0,0.9998,0.0,0.02144]
[1778103306588,62.63,81468.16,0.0,0.9998,0.0,0.02177]
[1778103307595,62.63,81466.82,0.0,0.99979,0.0,0.02183]
[1778103314645,62.63,81468.31,0.0,0.9998,0.0,0.02177]
[1778103319680,62.63,81469.06,0.0,0.9998,0.0,0.02174]
[1778103324715,62.63,81471.78,0.0,0.9998,0.0,0.02162]
[1778103329751,62.63,81476.12,0.0,0.9998,0.0,0.02143]
[1778103330757,62.63,81484.03,0.0,0.9998,0.0,0.02109]
[1778103332405,62.63,81484.78,0.0,0.9998,0.0,0.02084]
[1778103337806,62.63,81490.11,0.0,0.99981,0.0,0.02062]
[1778103340827,62.63,81489.03,0.0,0.99981,0.0,0.02066]
[1778103342475,62.63,81488.41,0.0,0.99981,0.0,0.02069]
[1778103347876,62.63,81491.13,0.0,0.99981,0.0,0.02057]
[1778103352911,62.63,81487.46,0.0,0.99981,0.0,0.02073]
[1778103357947,62.63,81487.09,0.0,0.99981,0.0,0.02074]
[1778103362982,62.63,81487.37,0.0,0.99981,0.0,0.02073]
[1778103369026,62.63,81490.97,0.0,0.99981,0.0,0.02058]
[1778103375067,62.63,81489.95,0.0,0.99981,0.0,0.02062]
[1778103380102,62.63,81490.27,0.0,0.99981,0.0,0.02061]
[1778103385137,62.63,81488.96,0.0,0.99981,0.0,0.02066]
[1778103390174,62.63,81493.17,0.0,0.99981,0.0,0.02049]
[1778103392189,62.63,81498.71,0.0,0.99981,0.0,0.02004]
[1778103393198,62.63,81499.07,0.0,0.99981,0.0,0.02003]
[1778103398231,62.63,81501.83,0.0,0.99981,0.0,0.01992]
[1778103405280,62.63,81501.91,0.0,0.99981,0.0,0.01991]
[1778103412331,62.63,81501.92,0.0,0.99981,0.0,0.01991]
[1778103417371,62.63,81499.36,0.0,0.99981,0.0,0.02002]
[1778103422403,62.63,81498.92,0.0,0.99981,0.0,0.02003]
[1778103427437,62.63,81499.59,0.0,0.99981,0.0,0.02001]
[1778103433479,62.63,81496.39,0.0,0.99981,0.0,0.02014]
[1778103435494,62.63,81490.44,0.0,0.99981,0.0,0.02038]
[1778103440528,62.63,81493.74,0.0,0.99981,0.0,0.02024]
[1778103443549,62.63,81499.2,0.0,0.99981,0.0,0.02002]
[1778103446570,62.63,81502.75,0.0,0.99981,0.0,0.01988]
[1778103451605,62.63,81502.81,0.0,0.99982,0.0,0.01966]
[1778103456641,62.63,81506.9,0.0,0.99982,0.0,0.0195]
[1778103461675,62.63,81510.38,0.0,0.99982,0.0,0.01936]
[1778103466711,62.63,81513.65,0.0,0.99982,0.0,0.01924]
[1778103471747,62.63,81517.02,0.0,0.99982,0.0,0.01911]
[1778103475774,62.63,81511.48,0.0,0.99982,0.0,0.01932]
[1778103480809,62.63,81512.72,0.0,0.99982,0.0,0.01927]
[1778103481816,62.63,81518.31,0.0,0.99982,0.0,0.01906]
[1778103482825,62.63,81526.92,0.0,0.99983,0.0,0.01873]
[1778103483831,62.63,81529.11,0.0,0.99983,0.0,0.01865]
[1778103486852,62.63,81534.08,0.0,0.99983,0.0,0.01846]
[1778103491887,62.63,81533.0,0.0,0.99983,0.0,0.0185]
[1778103496922,62.63,81533.43,0.0,0.99983,0.0,0.01848]
[1778103501962,62.63,81536.27,0.0,0.99983,0.0,0.01838]
[1778103503616,62.63,81544.94,0.0,0.99983,0.0,0.01806]
[1778103504979,62.63,81545.74,0.0,0.99983,0.0,0.01803]
[1778103505986,62.63,81535.86,0.0,0.99983,0.0,0.01839]
[1778103506993,62.63,81527.88,0.0,0.99983,0.0,0.01869]
[1778103508000,62.63,81527.56,0.0,0.99983,0.0,0.0187]
[1778103513686,62.63,81536.3,0.0,0.99983,0.0,0.01817]
[1778103519078,62.63,81537.39,0.0,0.99983,0.0,0.01813]
[1778103524112,62.63,81541.95,0.0,0.99983,0.0,0.01797]
[1778103529148,62.63,81543.49,0.0,0.99983,0.0,0.01791]
[1778103534182,62.63,81546.25,0.0,0.99983,0.0,0.01781]
[1778103538209,62.63,81549.14,0.0,0.99984,0.0,0.01771]
[1778103543896,62.63,81553.12,0.0,0.99984,0.0,0.01756]
[1778103549290,62.63,81557.12,0.0,0.99984,0.0,0.01742]
[1778103554322,62.63,81558.96,0.0,0.99984,0.0,0.01736]
[1778103559357,62.63,81557.67,0.0,0.99984,0.0,0.0174]
[1778103567413,62.63,81555.44,0.0,0.99984,0.0,0.01748]
[1778103572449,62.63,81556.39,0.0,0.99984,0.0,0.01725]
[1778103573457,62.63,81561.63,0.0,0.99984,0.0,0.01707]
[1778103574463,62.63,81567.39,0.0,0.99984,0.0,0.01687]
[1778103575470,62.63,81569.25,0.0,0.99984,0.0,0.01681]
[1778103577483,62.63,81577.17,0.0,0.99985,0.0,0.01654]
[1778103578492,62.63,81579.09,0.0,0.99985,0.0,0.01647]
[1778103583526,62.63,81582.46,0.0,0.99985,0.0,0.01636]
[1778103588561,62.63,81583.41,0.0,0.99985,0.0,0.01633]
[1778103590574,62.63,81573.89,0.0,0.99985,0.0,0.01665]
[1778103595609,62.63,81573.55,0.0,0.99985,0.0,0.01666]
[1778103600644,62.63,81575.05,0.0,0.99985,0.0,0.01661]
[1778103601651,62.63,81580.91,0.0,0.99985,0.0,0.01641]
[1778103602658,62.63,81586.18,0.0,0.99985,0.0,0.01623]
[1778103604686,62.63,81579.01,0.0,0.99985,0.0,0.01647]
[1778103605696,62.63,81573.63,0.0,0.99985,0.0,0.01666]
[1778103608727,62.63,81565.06,0.0,0.99984,0.0,0.01695]
[1778103609726,62.63,81556.79,0.0,0.99984,0.0,0.01724]
[1778103610732,62.63,81553.43,0.0,0.99984,0.0,0.01736]
[1778103614760,62.63,81548.77,0.0,0.99984,0.0,0.01752]
[1778103619795,62.63,81554.58,0.0,0.99984,0.0,0.01732]
[1778103624831,62.63,81558.67,0.0,0.99984,0.0,0.01717]
[1778103629865,62.63,81559.34,0.0,0.99984,0.0,0.01715]
[1778103634900,62.63,81560.4,0.0,0.99984,0.0,0.01692]
[1778103639936,62.63,81561.7,0.0,0.99984,0.0,0.01688]
[1778103644970,62.63,81565.1,0.0,0.99984,0.0,0.01676]
[1778103650011,62.63,81569.88,0.0,0.99985,0.0,0.0166]
[1778103656048,62.63,81572.47,0.0,0.99985,0.0,0.01651]
[1778103661085,62.63,81575.26,0.0,0.99985,0.0,0.01641]
[1778103666117,62.63,81575.03,0.0,0.99985,0.0,0.01642]
[1778103671152,62.63,81574.31,0.0,0.99985,0.0,0.01645]
[1778103676188,62.63,81576.39,0.0,0.99985,0.0,0.01638]
[1778103684890,62.63,81576.37,0.0,0.99985,0.0,0.01638]
[1778103690287,62.63,81574.09,0.0,0.99985,0.0,0.01645]
[1778103691292,62.63,81563.97,0.0,0.99985,0.0,0.01661]
[1778103693306,62.63,81558.18,0.0,0.99984,0.0,0.01681]
[1778103698341,62.63,81554.23,0.0,0.99984,0.0,0.01694]
[1778103705035,62.63,81550.18,0.0,0.99984,0.0,0.01709]
[1778103710426,62.63,81550.68,0.0,0.99984,0.0,0.01707]
[1778103713447,62.63,81545.17,0.0,0.99984,0.0,0.01726]
[1778103716467,62.63,81539.91,0.0,0.99984,0.0,0.01745]
[1778103722510,62.63,81540.48,0.0,0.99984,0.0,0.01743]
[1778103727558,62.63,81543.34,0.0,0.99984,0.0,0.01733]
[1778103728568,62.63,81551.5,0.0,0.99984,0.0,0.01704]
[1778103733599,62.63,81554.51,0.0,0.99984,0.0,0.01693]
[1778103735613,62.63,81560.58,0.0,0.99984,0.0,0.01673]
[1778103740650,62.63,81563.56,0.0,0.99985,0.0,0.01662]
[1778103745683,62.63,81563.8,0.0,0.99985,0.0,0.01662]
[1778103750720,62.63,81565.37,0.0,0.99985,0.0,0.01656]
[1778103755753,62.63,81567.94,0.0,0.99985,0.0,0.01629]
[1778103757768,62.63,81573.55,0.0,0.99985,0.0,0.0161]
[1778103762802,62.63,81574.96,0.0,0.99985,0.0,0.01606]
[1778103766830,62.63,81581.04,0.0,0.99985,0.0,0.01586]
[1778103772872,62.63,81581.04,0.0,0.99985,0.0,0.01586]
[1778103777910,62.63,81581.71,0.0,0.99985,0.0,0.01584]
[1778103783953,62.63,81582.73,0.0,0.99985,0.0,0.0158]
[1778103788994,62.63,81581.98,0.0,0.99985,0.0,0.01583]
[1778103794029,62.63,81581.86,0.0,0.99985,0.0,0.01583]
[1778103799064,62.63,81586.56,0.0,0.99986,0.0,0.01568]
[1778103804100,62.63,81592.99,0.0,0.99986,0.0,0.01547]
[1778103805106,62.63,81598.79,0.0,0.99986,0.0,0.01529]
[1778103806114,62.63,81598.32,0.0,0.99986,0.0,0.0153]
[1778103811149,62.63,81600.94,0.0,0.99986,0.0,0.01505]
[1778103816182,62.63,81602.45,0.0,0.99986,0.0,0.015]
[1778103822228,62.63,81602.21,0.0,0.99986,0.0,0.01501]
[1778103827260,62.63,81601.65,0.0,0.99986,0.0,0.01503]
[1778103830280,62.63,81596.31,0.0,0.99986,0.0,0.01519]
[1778103832295,62.63,81588.34,0.0,0.99986,0.0,0.01544]
[1778103837331,62.63,81591.65,0.0,0.99986,0.0,0.01534]
[1778103842364,62.63,81590.72,0.0,0.99986,0.0,0.01537]
[1778103847401,62.63,81590.91,0.0,0.99986,0.0,0.01536]
[1778103852436,62.63,81585.4,0.0,0.99986,0.0,0.01554]
[1778103853443,62.63,81577.67,0.0,0.99985,0.0,0.01579]
[1778103858478,62.63,81574.69,0.0,0.99985,0.0,0.01588]
[1778103863513,62.63,81572.24,0.0,0.99985,0.0,0.01596]
[1778103868548,62.63,81573.52,0.0,0.99985,0.0,0.01592]
[1778103872578,62.63,81570.49,0.0,0.99985,0.0,0.01584]
[1778103874590,62.63,81560.32,0.0,0.99985,0.0,0.01618]
[1778103876224,62.63,81553.46,0.0,0.99985,0.0,0.01641]
[1778103877612,62.63,81551.28,0.0,0.99985,0.0,0.01648]
[1778103880632,62.63,81561.87,0.0,0.99985,0.0,0.01612]
[1778103881639,62.63,81568.15,0.0,0.99985,0.0,0.01592]
[1778103886676,62.63,81568.47,0.0,0.99985,0.0,0.01591]
[1778103891710,62.63,81569.73,0.0,0.99985,0.0,0.01587]
[1778103893724,62.63,81561.35,0.0,0.99985,0.0,0.01614]
[1778103898760,62.63,81554.61,0.0,0.99985,0.0,0.01637]
[1778103904801,62.63,81553.64,0.0,0.99985,0.0,0.0164]
[1778103909856,62.63,81550.67,0.0,0.99985,0.0,0.0165]
[1778103915879,62.63,81547.72,0.0,0.99985,0.0,0.0166]
[1778103921924,62.63,81545.68,0.0,0.99984,0.0,0.01667]
[1778103926955,62.63,81543.23,0.0,0.99984,0.0,0.01675]
[1778103931991,62.63,81540.58,0.0,0.99984,0.0,0.01666]
[1778103934004,62.63,81547.38,0.0,0.99985,0.0,0.01642]
[1778103939039,62.63,81547.09,0.0,0.99985,0.0,0.01643]
[1778103945082,62.63,81546.89,0.0,0.99985,0.0,0.01644]
[1778103956788,62.63,81546.71,0.0,0.99985,0.0,0.01645]
[1778103963207,62.63,81545.37,0.0,0.99985,0.0,0.01649]
[1778103968243,62.63,81538.76,0.0,0.99984,0.0,0.01672]
[1778103973277,62.63,81536.95,0.0,0.99984,0.0,0.01678]
[1778103978316,62.63,81536.51,0.0,0.99984,0.0,0.01679]
[1778103983347,62.63,81535.98,0.0,0.99984,0.0,0.01681]
[1778103988382,62.63,81534.71,0.0,0.99984,0.0,0.01686]
[1778103993423,62.63,81533.93,0.0,0.99984,0.0,0.01669]
[1778103998453,62.63,81530.92,0.0,0.99984,0.0,0.0168]
[1778104003487,62.63,81530.11,0.0,0.99984,0.0,0.01683]
[1778104008524,62.63,81530.28,0.0,0.99984,0.0,0.01682]
[1778104013559,62.63,81527.61,0.0,0.99984,0.0,0.01691]
[1778104018594,62.63,81527.98,0.0,0.99984,0.0,0.0169]
[1778104023629,62.63,81526.88,0.0,0.99984,0.0,0.01694]
[1778104028676,62.63,81520.66,0.0,0.99984,0.0,0.01715]
[1778104029682,62.63,81511.35,0.0,0.99984,0.0,0.01749]
[1778104034719,62.63,81505.21,0.0,0.99983,0.0,0.01771]
[1778104037352,62.63,81515.99,0.0,0.99984,0.0,0.01732]
[1778104037739,62.63,81515.99,0.0,0.99984,0.0,0.01732]
[1778104043781,62.63,81519.27,0.0,0.99984,0.0,0.0172]
[1778104048816,62.63,81519.81,0.0,0.99984,0.0,0.01718]
[1778104055866,62.63,81519.46,0.0,0.99984,0.0,0.017]
[1778104061909,62.63,81517.27,0.0,0.99984,0.0,0.01708]
[1778104067950,62.63,81517.07,0.0,0.99984,0.0,0.01709]
[1778104072985,62.63,81518.13,0.0,0.99984,0.0,0.01705]
[1778104073992,62.63,81526.83,0.0,0.99984,0.0,0.01675]
[1778104079027,62.63,81531.53,0.0,0.99985,0.0,0.01659]
[1778104084062,62.63,81532.73,0.0,0.99985,0.0,0.01655]
[1778104089101,62.63,81535.53,0.0,0.99985,0.0,0.01645]
[1778104094133,62.63,81537.54,0.0,0.99985,0.0,0.01638]
[1778104099167,62.63,81537.51,0.0,0.99985,0.0,0.01638]
[1778104104203,62.63,81538.55,0.0,0.99985,0.0,0.01635]
[1778104111252,62.63,81540.21,0.0,0.99985,0.0,0.01611]
[1778104116286,62.63,81540.67,0.0,0.99985,0.0,0.01609]
[1778104121321,62.63,81540.2,0.0,0.99985,0.0,0.01611]
[1778104126356,62.63,81535.45,0.0,0.99985,0.0,0.01627]
[1778104133405,62.63,81536.98,0.0,0.99985,0.0,0.01622]
[1778104139446,62.63,81537.34,0.0,0.99985,0.0,0.0162]
[1778104144486,62.63,81539.67,0.0,0.99985,0.0,0.01613]
[1778104145494,62.63,81546.45,0.0,0.99985,0.0,0.0159]
[1778104146502,62.63,81549.29,0.0,0.99985,0.0,0.01581]
[1778104148514,62.63,81557.32,0.0,0.99986,0.0,0.01555]
[1778104149521,62.63,81560.36,0.0,0.99986,0.0,0.01545]
[1778104153549,62.63,81572.53,0.0,0.99986,0.0,0.01507]
[1778104154558,62.63,81578.35,0.0,0.99986,0.0,0.01488]
[1778104155563,62.63,81581.52,0.0,0.99986,0.0,0.01479]
[1778104156574,62.63,81574.95,0.0,0.99986,0.0,0.01499]
[1778104159592,62.63,81569.4,0.0,0.99986,0.0,0.01516]
[1778104164637,62.63,81566.82,0.0,0.99986,0.0,0.01525]
[1778104169661,62.63,81559.03,0.0,0.99986,0.0,0.01549]
[1778104178336,62.63,81558.95,0.0,0.99986,0.0,0.01532]
[1778104183760,62.63,81557.13,0.0,0.99986,0.0,0.01538]
[1778104189801,62.63,81554.94,0.0,0.99986,0.0,0.01545]
[1778104196850,62.63,81554.43,0.0,0.99986,0.0,0.01546]
[1778104201900,62.63,81549.11,0.0,0.99985,0.0,0.01563]
[1778104202895,62.63,81549.12,0.0,0.99985,0.0,0.01563]
[1778104208555,62.63,81542.72,0.0,0.99985,0.0,0.01584]
[1778104213988,62.63,81538.69,0.0,0.99985,0.0,0.01597]
[1778104214997,62.63,81531.48,0.0,0.99985,0.0,0.01621]
[1778104218625,62.63,81546.68,0.0,0.99985,0.0,0.01571]
[1778104219023,62.63,81546.68,0.0,0.99985,0.0,0.01571]
[1778104223051,62.63,81554.83,0.0,0.99986,0.0,0.01545]
[1778104225067,62.63,81564.16,0.0,0.99986,0.0,0.01515]
[1778104226073,62.63,81576.71,0.0,0.99986,0.0,0.01476]
[1778104231109,62.63,81570.28,0.0,0.99986,0.0,0.01479]
[1778104236146,62.63,81564.59,0.0,0.99986,0.0,0.01497]
[1778104241183,62.63,81564.35,0.0,0.99986,0.0,0.01497]
[1778104246216,62.63,81563.99,0.0,0.99986,0.0,0.01498]
[1778104251251,62.63,81564.17,0.0,0.99986,0.0,0.01498]
[1778104256286,62.63,81565.71,0.0,0.99986,0.0,0.01493]
[1778104261322,62.63,81569.11,0.0,0.99986,0.0,0.01483]
[1778104266356,62.63,81569.66,0.0,0.99986,0.0,0.01481]
[1778104271391,62.63,81570.75,0.0,0.99986,0.0,0.01477]
[1778104276427,62.63,81571.93,0.0,0.99986,0.0,0.01474]
[1778104281461,62.63,81572.35,0.0,0.99986,0.0,0.01473]
[1778104287502,62.63,81572.25,0.0,0.99986,0.0,0.01473]
[1778104294553,62.63,81572.66,0.0,0.99987,0.0,0.01455]
[1778104299589,62.63,81571.82,0.0,0.99986,0.0,0.01457]
[1778104304629,62.63,81571.52,0.0,0.99986,0.0,0.01458]
[1778104309660,62.63,81570.5,0.0,0.99986,0.0,0.01461]
[1778104314694,62.63,81567.33,0.0,0.99986,0.0,0.01471]
[1778104319729,62.63,81562.06,0.0,0.99986,0.0,0.01487]
[1778104324767,62.63,81559.31,0.0,0.99986,0.0,0.01496]
[1778104331813,62.63,81559.73,0.0,0.99986,0.0,0.01494]
[1778104336849,62.63,81565.78,0.0,0.99986,0.0,0.01476]
[1778104339471,62.63,81572.74,0.0,0.99987,0.0,0.01454]
[1778104344908,62.63,81574.72,0.0,0.99987,0.0,0.01448]
[1778104349951,62.63,81575.79,0.0,0.99987,0.0,0.01445]
[1778104355995,62.63,81577.96,0.0,0.99987,0.0,0.01422]
[1778104361028,62.63,81578.85,0.0,0.99987,0.0,0.01419]
[1778104366063,62.63,81579.76,0.0,0.99987,0.0,0.01417]
[1778104371098,62.63,81581.62,0.0,0.99987,0.0,0.01411]
[1778104377140,62.63,81582.38,0.0,0.99987,0.0,0.01409]
[1778104383184,62.63,81585.41,0.0,0.99987,0.0,0.014]
[1778104388217,62.63,81586.09,0.0,0.99987,0.0,0.01398]
[1778104394259,62.63,81587.75,0.0,0.99987,0.0,0.01393]
[1778104399294,62.63,81589.92,0.0,0.99987,0.0,0.01387]
[1778104404329,62.63,81594.91,0.0,0.99987,0.0,0.01372]
[1778104409364,62.63,81599.86,0.0,0.99987,0.0,0.01358]
[1778104414399,62.63,81598.4,0.0,0.99988,0.0,0.01346]
[1778104420442,62.63,81597.88,0.0,0.99988,0.0,0.01348]
[1778104426483,62.63,81597.79,0.0,0.99988,0.0,0.01348]
[1778104431519,62.63,81597.2,0.0,0.99988,0.0,0.0135]
[1778104440581,62.63,81597.83,0.0,0.99988,0.0,0.01348]
[1778104446624,62.63,81598.93,0.0,0.99988,0.0,0.01345]
[1778104451660,62.63,81599.87,0.0,0.99988,0.0,0.01342]
[1778104457705,62.63,81599.51,0.0,0.99988,0.0,0.01343]
[1778104462736,62.63,81598.57,0.0,0.99988,0.0,0.01346]
[1778104467771,62.63,81600.67,0.0,0.99988,0.0,0.0134]
[1778104472806,62.63,81601.05,0.0,0.99988,0.0,0.01323]
[1778104477841,62.63,81600.41,0.0,0.99988,0.0,0.01325]
[1778104481870,62.63,81582.63,0.0,0.99987,0.0,0.01375]
[1778104482876,62.63,81579.12,0.0,0.99987,0.0,0.01385]
[1778104487913,62.63,81577.87,0.0,0.99987,0.0,0.01389]
[1778104492946,62.63,81578.62,0.0,0.99987,0.0,0.01387]
[1778104497981,62.63,81579.27,0.0,0.99987,0.0,0.01385]
[1778104503016,62.63,81578.55,0.0,0.99987,0.0,0.01387]
[1778104508051,62.63,81577.9,0.0,0.99987,0.0,0.01389]
[1778104513089,62.63,81576.82,0.0,0.99987,0.0,0.01392]
[1778104518121,62.63,81576.05,0.0,0.99987,0.0,0.01394]
[1778104523157,62.63,81575.2,0.0,0.99987,0.0,0.01397]
[1778104528192,62.63,81572.58,0.0,0.99987,0.0,0.01405]
[1778104533230,62.63,81574.38,0.0,0.99987,0.0,0.01383]
[1778104538262,62.63,81577.54,0.0,0.99987,0.0,0.01374]
[1778104544304,62.63,81579.76,0.0,0.99987,0.0,0.01367]
[1778104550983,62.63,81579.59,0.0,0.99987,0.0,0.01368]
[1778104560416,62.63,81579.6,0.0,0.99987,0.0,0.01368]
[1778104564445,62.63,81572.44,0.0,0.99987,0.0,0.01388]
[1778104571495,62.63,81568.18,0.0,0.99987,0.0,0.01401]
[1778104577537,62.63,81567.1,0.0,0.99987,0.0,0.01404]
[1778104582571,62.63,81571.02,0.0,0.99987,0.0,0.01393]
[1778104587606,62.63,81571.14,0.0,0.99987,0.0,0.01392]
[1778104592643,62.63,81567.92,0.0,0.99987,0.0,0.01385]
[1778104597677,62.63,81566.47,0.0,0.99987,0.0,0.01389]
[1778104607747,62.63,81565.78,0.0,0.99987,0.0,0.01391]
[1778104608754,62.63,81559.7,0.0,0.99987,0.0,0.01409]
[1778104609761,62.63,81558.34,0.0,0.99987,0.0,0.01413]
[1778104614806,62.63,81556.89,0.0,0.99987,0.0,0.01418]
[1778104621478,62.63,81556.53,0.0,0.99987,0.0,0.01419]
[1778104627896,62.63,81557.18,0.0,0.99987,0.0,0.01417]
[1778104634945,62.63,81557.5,0.0,0.99987,0.0,0.01416]
[1778104640987,62.63,81557.61,0.0,0.99987,0.0,0.01416]
[1778104647030,62.63,81557.29,0.0,0.99987,0.0,0.01416]
[1778104654077,62.63,81557.15,0.0,0.99987,0.0,0.014]
[1778104661758,62.63,81557.19,0.0,0.99987,0.0,0.014]
[1778104667167,62.63,81557.22,0.0,0.99987,0.0,0.014]
[1778104672205,62.63,81556.99,0.0,0.99987,0.0,0.01401]
[1778104677240,62.63,81557.09,0.0,0.99987,0.0,0.014]
[1778104682275,62.63,81555.53,0.0,0.99987,0.0,0.01405]
[1778104689324,62.63,81553.89,0.0,0.99987,0.0,0.0141]
[1778104696373,62.63,81552.84,0.0,0.99987,0.0,0.01413]
[1778104702043,62.63,81552.29,0.0,0.99987,0.0,0.01415]
[1778104708460,62.63,81551.87,0.0,0.99987,0.0,0.01416]
[1778104715508,62.63,81551.2,0.0,0.99987,0.0,0.01401]
[1778104717522,62.63,81543.62,0.0,0.99987,0.0,0.01424]
[1778104720543,62.63,81537.06,0.0,0.99987,0.0,0.01443]
[1778104725577,62.63,81535.91,0.0,0.99986,0.0,0.01447]
[1778104727595,62.63,81519.51,0.0,0.99986,0.0,0.01497]
[1778104732630,62.63,81519.42,0.0,0.99986,0.0,0.01498]
[1778104737666,62.63,81519.34,0.0,0.99986,0.0,0.01498]
[1778104744716,62.63,81519.23,0.0,0.99986,0.0,0.01498]
[1778104749757,62.63,81513.94,0.0,0.99986,0.0,0.01515]
[1778104750758,62.63,81508.43,0.0,0.99986,0.0,0.01533]
[1778104755796,62.63,81506.05,0.0,0.99986,0.0,0.0154]
[1778104760828,62.63,81502.6,0.0,0.99985,0.0,0.01551]
[1778104770899,62.63,81502.77,0.0,0.99985,0.0,0.01551]
[1778104776940,62.63,81503.13,0.0,0.99986,0.0,0.01532]
[1778104781975,62.63,81503.39,0.0,0.99986,0.0,0.01531]
[1778104784996,62.63,81509.62,0.0,0.99986,0.0,0.01511]
[1778104786004,62.63,81511.57,0.0,0.99986,0.0,0.01505]
[1778104792679,62.63,81512.14,0.0,0.99986,0.0,0.01503]
[1778104798088,62.63,81521.2,0.0,0.99986,0.0,0.01475]
[1778104799095,62.63,81521.43,0.0,0.99986,0.0,0.01474]
[1778104803125,62.63,81508.69,0.0,0.99986,0.0,0.01514]
[1778104804130,62.63,81514.26,0.0,0.99986,0.0,0.01496]
[1778104805139,62.63,81517.72,0.0,0.99986,0.0,0.01485]
[1778104810190,62.63,81514.29,0.0,0.99986,0.0,0.01496]
[1778104812186,62.63,81508.01,0.0,0.99986,0.0,0.01516]
[1778104814202,62.63,81505.08,0.0,0.99986,0.0,0.01525]
[1778104819238,62.63,81490.84,0.0,0.99985,0.0,0.01571]
[1778104820243,62.63,81485.81,0.0,0.99985,0.0,0.01588]
[1778104823263,62.63,81482.81,0.0,0.99985,0.0,0.01598]
[1778104827293,62.63,81477.28,0.0,0.99985,0.0,0.01616]
[1778104828301,62.63,81477.58,0.0,0.99985,0.0,0.01615]
[1778104833333,62.63,81477.54,0.0,0.99985,0.0,0.01597]
[1778104837362,62.63,81483.33,0.0,0.99985,0.0,0.01578]
[1778104838368,62.63,81489.55,0.0,0.99985,0.0,0.01557]
[1778104841391,62.63,81495.46,0.0,0.99986,0.0,0.01538]
[1778104846426,62.63,81494.12,0.0,0.99986,0.0,0.01542]
[1778104849448,62.63,81485.66,0.0,0.99985,0.0,0.0157]
[1778104850455,62.63,81478.7,0.0,0.99985,0.0,0.01593]
[1778104856123,62.63,81480.7,0.0,0.99985,0.0,0.01586]
[1778104861532,62.63,81480.04,0.0,0.99985,0.0,0.01588]
[1778104868581,62.63,81480.24,0.0,0.99985,0.0,0.01588]
[1778104873616,62.63,81478.69,0.0,0.99985,0.0,0.01593]
[1778104874623,62.63,81470.97,0.0,0.99985,0.0,0.01619]
[1778104879658,62.63,81483.3,0.0,0.99985,0.0,0.01578]
[1778104880666,62.63,81490.24,0.0,0.99985,0.0,0.01555]
[1778104883687,62.63,81497.22,0.0,0.99986,0.0,0.01532]
[1778104886334,62.63,81487.32,0.0,0.99985,0.0,0.01565]
[1778104891742,62.63,81486.41,0.0,0.99985,0.0,0.01549]
[1778104896779,62.63,81487.47,0.0,0.99985,0.0,0.01546]
[1778104901812,62.63,81484.83,0.0,0.99985,0.0,0.01554]
[1778104902819,62.63,81478.91,0.0,0.99985,0.0,0.01574]
[1778104907855,62.63,81477.64,0.0,0.99985,0.0,0.01578]
[1778104912890,62.63,81473.18,0.0,0.99985,0.0,0.01593]
[1778104917925,62.63,81472.79,0.0,0.99985,0.0,0.01594]
[1778104920946,62.63,81466.0,0.0,0.99985,0.0,0.01617]
[1778104925983,62.63,81464.56,0.0,0.99985,0.0,0.01622]
[1778104929003,62.63,81454.54,0.0,0.99984,0.0,0.01656]
[1778104934038,62.63,81452.31,0.0,0.99984,0.0,0.01663]
[1778104939072,62.63,81452.76,0.0,0.99984,0.0,0.01662]
[1778104944108,62.63,81455.31,0.0,0.99984,0.0,0.01653]
[1778104951159,62.63,81455.14,0.0,0.99985,0.0,0.01635]
[1778104957200,62.63,81454.99,0.0,0.99985,0.0,0.01635]
[1778104962235,62.63,81453.62,0.0,0.99984,0.0,0.0164]
[1778104967270,62.63,81451.95,0.0,0.99984,0.0,0.01645]
[1778104970291,62.63,81457.6,0.0,0.99985,0.0,0.01626]
[1778104972306,62.63,81468.62,0.0,0.99985,0.0,0.01589]
[1778104973313,62.63,81471.15,0.0,0.99985,0.0,0.01581]
[1778104975327,62.63,81475.94,0.0,0.99985,0.0,0.01565]
[1778104976333,62.63,81482.8,0.0,0.99985,0.0,0.01543]
[1778104977340,62.63,81479.06,0.0,0.99985,0.0,0.01555]
[1778104979354,62.63,81486.81,0.0,0.99986,0.0,0.0153]
[1778104980362,62.63,81489.63,0.0,0.99986,0.0,0.01521]
[1778104982376,62.63,81478.7,0.0,0.99985,0.0,0.01556]
[1778104983383,62.63,81482.46,0.0,0.99985,0.0,0.01544]
[1778104985396,62.63,81487.51,0.0,0.99986,0.0,0.01528]
[1778104987410,62.63,81481.69,0.0,0.99985,0.0,0.01546]
[1778104989429,62.63,81493.29,0.0,0.99986,0.0,0.01509]
[1778104991438,62.63,81494.08,0.0,0.99986,0.0,0.01507]
[1778104997122,62.63,81493.28,0.0,0.99986,0.0,0.01509]
[1778105002515,62.63,81493.36,0.0,0.99986,0.0,0.01509]
[1778105007195,62.63,81501.53,0.0,0.99986,0.0,0.01483]
[1778105009565,62.63,81494.78,0.0,0.99986,0.0,0.01504]
[1778105011582,62.63,81490.43,0.0,0.99986,0.0,0.015]
[1778105013594,62.63,81485.03,0.0,0.99986,0.0,0.01518]
[1778105018630,62.63,81477.97,0.0,0.99985,0.0,0.0154]
[1778105022658,62.63,81472.79,0.0,0.99985,0.0,0.01557]
[1778105027342,62.63,81466.36,0.0,0.99985,0.0,0.01578]
[1778105032726,62.63,81465.72,0.0,0.99985,0.0,0.0158]
[1778105034742,62.63,81458.33,0.0,0.99985,0.0,0.01605]
[1778105038769,62.63,81451.84,0.0,0.99985,0.0,0.01627]
[1778105043804,62.63,81449.96,0.0,0.99985,0.0,0.01633]
[1778105048840,62.63,81451.29,0.0,0.99985,0.0,0.01629]
[1778105053875,62.63,81454.76,0.0,0.99985,0.0,0.01617]
[1778105054881,62.63,81461.68,0.0,0.99985,0.0,0.01594]
[1778105059916,62.63,81462.31,0.0,0.99985,0.0,0.01592]
[1778105065959,62.63,81461.92,0.0,0.99985,0.0,0.01593]
[1778105072002,62.63,81462.34,0.0,0.99985,0.0,0.01573]
[1778105074015,62.63,81446.49,0.0,0.99985,0.0,0.01626]
[1778105079050,62.63,81444.83,0.0,0.99985,0.0,0.01632]
[1778105084085,62.63,81446.2,0.0,0.99985,0.0,0.01627]
[1778105089120,62.63,81446.17,0.0,0.99985,0.0,0.01627]
[1778105094155,62.63,81447.14,0.0,0.99985,0.0,0.01624]
[1778105099198,62.63,81439.79,0.0,0.99984,0.0,0.01649]
[1778105101256,62.63,81434.85,0.0,0.99984,0.0,0.01666]
[1778105103240,62.63,81461.92,0.0,0.99985,0.0,0.01574]
[1778105104247,62.63,81479.19,0.0,0.99986,0.0,0.01518]
[1778105109283,62.63,81480.47,0.0,0.99986,0.0,0.01514]
[1778105112304,62.63,81472.47,0.0,0.99985,0.0,0.0154]
[1778105113312,62.63,81469.05,0.0,0.99985,0.0,0.01551]
[1778105118348,62.63,81464.43,0.0,0.99985,0.0,0.01566]
[1778105122374,62.63,81456.58,0.0,0.99985,0.0,0.01592]
[1778105123382,62.63,81455.63,0.0,0.99985,0.0,0.01595]
[1778105128417,62.63,81458.23,0.0,0.99985,0.0,0.01586]
[1778105129424,62.63,81434.45,0.0,0.99984,0.0,0.01667]
[1778105130431,62.63,81433.01,0.0,0.99984,0.0,0.01672]
[1778105135469,62.63,81432.56,0.0,0.99984,0.0,0.01654]
[1778105140501,62.63,81431.17,0.0,0.99984,0.0,0.01659]
[1778105145536,62.63,81440.86,0.0,0.99985,0.0,0.01626]
[1778105146543,62.63,81438.94,0.0,0.99985,0.0,0.01632]
[1778105148557,62.63,81432.83,0.0,0.99984,0.0,0.01653]
[1778105149564,62.63,81432.8,0.0,0.99984,0.0,0.01654]
[1778105151578,62.63,81425.77,0.0,0.99984,0.0,0.01678]
[1778105152585,62.63,81425.0,0.0,0.99984,0.0,0.01681]
[1778105157662,62.63,81429.7,0.0,0.99984,0.0,0.01664]
[1778105158671,62.63,81435.93,0.0,0.99984,0.0,0.01643]
[1778105159677,62.63,81437.17,0.0,0.99984,0.0,0.01639]
[1778105161692,62.63,81439.97,0.0,0.99985,0.0,0.01629]
[1778105166726,62.63,81441.61,0.0,0.99985,0.0,0.01623]
[1778105171761,62.63,81435.62,0.0,0.99984,0.0,0.01644]
[1778105176797,62.63,81434.7,0.0,0.99984,0.0,0.01647]
[1778105183845,62.63,81435.02,0.0,0.99984,0.0,0.01646]
[1778105189887,62.63,81434.66,0.0,0.99984,0.0,0.01647]
[1778105194923,62.63,81428.43,0.0,0.99984,0.0,0.01649]
[1778105195929,62.63,81426.27,0.0,0.99984,0.0,0.01657]
[1778105200964,62.63,81423.91,0.0,0.99984,0.0,0.01665]
[1778105205999,62.63,81424.22,0.0,0.99984,0.0,0.01664]
[1778105212045,62.63,81423.57,0.0,0.99984,0.0,0.01666]
[1778105213053,62.63,81418.47,0.0,0.99984,0.0,0.01684]
[1778105214059,62.63,81413.13,0.0,0.99984,0.0,0.01703]
[1778105219094,62.63,81413.02,0.0,0.99984,0.0,0.01703]
[1778105224131,62.63,81410.11,0.0,0.99984,0.0,0.01714]
[1778105227150,62.63,81405.03,0.0,0.99983,0.0,0.01732]
[1778105228777,62.63,81399.13,0.0,0.99983,0.0,0.01753]
[1778105232187,62.63,81393.17,0.0,0.99983,0.0,0.01775]
[1778105237221,62.63,81392.03,0.0,0.99983,0.0,0.01779]
[1778105239235,62.63,81383.34,0.0,0.99983,0.0,0.01812]
[1778105240242,62.63,81379.91,0.0,0.99983,0.0,0.01825]
[1778105245279,62.63,81375.86,0.0,0.99982,0.0,0.0184]
[1778105250314,62.63,81376.24,0.0,0.99982,0.0,0.01839]
[1778105253335,62.63,81382.03,0.0,0.99983,0.0,0.01796]
[1778105259378,62.63,81381.88,0.0,0.99983,0.0,0.01796]
[1778105260389,62.63,81389.42,0.0,0.99983,0.0,0.01768]
[1778105261392,62.63,81382.28,0.0,0.99983,0.0,0.01795]
[1778105262399,62.63,81367.91,0.0,0.99982,0.0,0.01849]
[1778105264412,62.63,81359.79,0.0,0.99982,0.0,0.01881]
[1778105269447,62.63,81359.15,0.0,0.99982,0.0,0.01883]
[1778105274483,62.63,81360.16,0.0,0.99982,0.0,0.01879]
[1778105280537,62.63,81360.74,0.0,0.99982,0.0,0.01877]
[1778105281543,62.63,81368.88,0.0,0.99982,0.0,0.01846]
[1778105282550,62.63,81370.42,0.0,0.99982,0.0,0.0184]
[1778105285572,62.63,81374.3,0.0,0.99983,0.0,0.01825]
[1778105288593,62.63,81384.21,0.0,0.99983,0.0,0.01788]
[1778105289601,62.63,81385.27,0.0,0.99983,0.0,0.01784]
[1778105291615,62.63,81391.27,0.0,0.99983,0.0,0.01762]
[1778105292622,62.63,81394.3,0.0,0.99983,0.0,0.01751]
[1778105297657,62.63,81395.7,0.0,0.99983,0.0,0.01745]
[1778105302692,62.63,81395.65,0.0,0.99983,0.0,0.01746]
[1778105307727,62.63,81390.88,0.0,0.99983,0.0,0.01763]
[1778105312763,62.63,81390.71,0.0,0.99983,0.0,0.01743]
[1778105319468,62.63,81390.7,0.0,0.99983,0.0,0.01743]
[1778105324846,62.63,81390.8,0.0,0.99983,0.0,0.01743]
[1778105328878,62.63,81380.1,0.0,0.99983,0.0,0.01782]
[1778105329886,62.63,81381.28,0.0,0.99983,0.0,0.01778]
[1778105334920,62.63,81384.94,0.0,0.99983,0.0,0.01764]
[1778105339955,62.63,81385.93,0.0,0.99983,0.0,0.01761]
[1778105343984,62.63,81381.22,0.0,0.99983,0.0,0.01778]
[1778105349679,62.63,81384.13,0.0,0.99983,0.0,0.01767]
[1778105355062,62.63,81387.8,0.0,0.99983,0.0,0.01754]
[1778105360096,62.63,81388.68,0.0,0.99983,0.0,0.01751]
[1778105365132,62.63,81385.02,0.0,0.99983,0.0,0.01764]
[1778105367145,62.63,81378.5,0.0,0.99983,0.0,0.01788]
[1778105369820,62.63,81377.32,0.0,0.99983,0.0,0.01793]
[1778105375201,62.63,81376.87,0.0,0.99983,0.0,0.01774]
[1778105379890,62.63,81369.87,0.0,0.99983,0.0,0.018]
[1778105385270,62.63,81369.86,0.0,0.99983,0.0,0.018]
[1778105390307,62.63,81369.97,0.0,0.99983,0.0,0.01799]
[1778105395341,62.63,81370.11,0.0,0.99983,0.0,0.01799]
[1778105401404,62.63,81370.34,0.0,0.99983,0.0,0.01798]
[1778105403418,62.63,81364.37,0.0,0.99983,0.0,0.0182]
[1778105409459,62.63,81362.83,0.0,0.99982,0.0,0.01826]
[1778105411474,62.63,81357.58,0.0,0.99982,0.0,0.01846]
[1778105417515,62.63,81356.86,0.0,0.99982,0.0,0.01849]
[1778105422550,62.63,81355.52,0.0,0.99982,0.0,0.01854]
[1778105427586,62.63,81356.05,0.0,0.99982,0.0,0.01852]
[1778105431614,62.63,81350.92,0.0,0.99982,0.0,0.0185]
[1778105436648,62.63,81349.55,0.0,0.99982,0.0,0.01856]
[1778105439670,62.63,81354.81,0.0,0.99982,0.0,0.01835]
[1778105440677,62.63,81360.04,0.0,0.99983,0.0,0.01816]
[1778105441684,62.63,81359.6,0.0,0.99983,0.0,0.01817]
[1778105446719,62.63,81358.45,0.0,0.99983,0.0,0.01822]
[1778105450749,62.63,81364.44,0.0,0.99983,0.0,0.01799]
[1778105453768,62.63,81368.13,0.0,0.99983,0.0,0.01785]
[1778105458803,62.63,81368.56,0.0,0.99983,0.0,0.01784]
[1778105463838,62.63,81368.89,0.0,0.99983,0.0,0.01782]
[1778105468874,62.63,81367.47,0.0,0.99983,0.0,0.01788]
[1778105474916,62.63,81369.64,0.0,0.99983,0.0,0.0178]
[1778105477937,62.63,81374.25,0.0,0.99983,0.0,0.01763]
[1778105478944,62.63,81382.32,0.0,0.99983,0.0,0.01733]
[1778105479950,62.63,81384.93,0.0,0.99984,0.0,0.01724]
[1778105484985,62.63,81382.99,0.0,0.99983,0.0,0.01731]
[1778105486999,62.63,81377.3,0.0,0.99983,0.0,0.01751]
[1778105492038,62.63,81374.36,0.0,0.99983,0.0,0.01742]
[1778105497074,62.63,81377.51,0.0,0.99983,0.0,0.0173]
[1778105502108,62.63,81381.56,0.0,0.99984,0.0,0.01716]
[1778105503114,62.63,81387.1,0.0,0.99984,0.0,0.01696]
[1778105504122,62.63,81388.16,0.0,0.99984,0.0,0.01692]
[1778105507143,62.63,81392.56,0.0,0.99984,0.0,0.01676]
[1778105515199,62.63,81392.77,0.0,0.99984,0.0,0.01676]
[1778105520878,62.63,81390.34,0.0,0.99984,0.0,0.01684]
[1778105523256,62.63,81380.78,0.0,0.99984,0.0,0.01718]
[1778105524262,62.63,81382.21,0.0,0.99984,0.0,0.01713]
[1778105530950,62.63,81387.74,0.0,0.99984,0.0,0.01694]
[1778105535343,62.63,81378.32,0.0,0.99983,0.0,0.01727]
[1778105536350,62.63,81367.71,0.0,0.99983,0.0,0.01766]
[1778105537357,62.63,81365.13,0.0,0.99983,0.0,0.01776]
[1778105542395,62.63,81363.87,0.0,0.99983,0.0,0.0178]
[1778105547431,62.63,81361.44,0.0,0.99983,0.0,0.01789]
[1778105549447,62.63,81367.85,0.0,0.99983,0.0,0.01766]
[1778105551093,62.63,81371.36,0.0,0.99983,0.0,0.01732]
[1778105551461,62.63,81371.36,0.0,0.99983,0.0,0.01732]
[1778105555488,62.63,81379.0,0.0,0.99984,0.0,0.01705]
[1778105558508,62.63,81378.74,0.0,0.99984,0.0,0.01706]
[1778105563544,62.63,81378.47,0.0,0.99984,0.0,0.01707]
[1778105568579,62.63,81378.79,0.0,0.99984,0.0,0.01705]
[1778105573613,62.63,81379.21,0.0,0.99984,0.0,0.01704]
[1778105578648,62.63,81378.16,0.0,0.99984,0.0,0.01708]
[1778105583684,62.63,81377.57,0.0,0.99984,0.0,0.0171]
[1778105586704,62.63,81372.73,0.0,0.99983,0.0,0.01727]
[1778105587711,62.63,81364.2,0.0,0.99983,0.0,0.01758]
[1778105592748,62.63,81363.46,0.0,0.99983,0.0,0.01761]
[1778105597781,62.63,81369.17,0.0,0.99983,0.0,0.0174]
[1778105602817,62.63,81369.11,0.0,0.99983,0.0,0.0174]
[1778105607851,62.63,81368.17,0.0,0.99983,0.0,0.01744]
[1778105612887,62.63,81367.33,0.0,0.99983,0.0,0.01726]
[1778105621950,62.63,81366.63,0.0,0.99983,0.0,0.01729]
[1778105626986,62.63,81369.23,0.0,0.99984,0.0,0.0172]
[1778105632022,62.63,81368.34,0.0,0.99983,0.0,0.01723]
[1778105637055,62.63,81368.68,0.0,0.99983,0.0,0.01722]
[1778105642090,62.63,81368.82,0.0,0.99983,0.0,0.01721]
[1778105650153,62.63,81368.98,0.0,0.99983,0.0,0.0172]
[1778105656191,62.63,81367.3,0.0,0.99983,0.0,0.01727]
[1778105661227,62.63,81369.13,0.0,0.99984,0.0,0.0172]
[1778105663243,62.63,81363.99,0.0,0.99983,0.0,0.01739]
[1778105665257,62.63,81361.08,0.0,0.99983,0.0,0.01749]
[1778105668279,62.63,81366.5,0.0,0.99983,0.0,0.01729]
[1778105669287,62.63,81371.48,0.0,0.99984,0.0,0.01711]
[1778105670292,62.63,81374.76,0.0,0.99984,0.0,0.017]
[1778105671937,62.63,81379.26,0.0,0.99984,0.0,0.01664]
[1778105678349,62.63,81373.24,0.0,0.99984,0.0,0.01685]
[1778105680362,62.63,81366.16,0.0,0.99984,0.0,0.0171]
[1778105682007,62.63,81364.82,0.0,0.99984,0.0,0.01715]
[1778105687411,62.63,81365.49,0.0,0.99984,0.0,0.01713]
[1778105692445,62.63,81368.99,0.0,0.99984,0.0,0.017]
[1778105697481,62.63,81368.0,0.0,0.99984,0.0,0.01704]
[1778105702147,62.63,81360.85,0.0,0.99983,0.0,0.0173]
[1778105705537,62.63,81359.16,0.0,0.99983,0.0,0.01736]
[1778105710577,62.63,81356.71,0.0,0.99983,0.0,0.01745]
[1778105715611,62.63,81357.34,0.0,0.99983,0.0,0.01742]
[1778105717625,62.63,81351.65,0.0,0.99983,0.0,0.01763]
[1778105718632,62.63,81353.04,0.0,0.99983,0.0,0.01758]
[1778105719640,62.63,81359.57,0.0,0.99983,0.0,0.01734]
[1778105720646,62.63,81363.63,0.0,0.99983,0.0,0.01719]
[1778105725682,62.63,81362.76,0.0,0.99983,0.0,0.01723]
[1778105727696,62.63,81370.92,0.0,0.99984,0.0,0.01693]
[1778105733738,62.63,81370.49,0.0,0.99984,0.0,0.01675]
[1778105740786,62.63,81370.54,0.0,0.99984,0.0,0.01675]
[1778105745821,62.63,81371.37,0.0,0.99984,0.0,0.01672]
[1778105750856,62.63,81372.58,0.0,0.99984,0.0,0.01668]
[1778105755892,62.63,81372.6,0.0,0.99984,0.0,0.01667]
[1778105757906,62.63,81363.12,0.0,0.99984,0.0,0.01701]
[1778105758912,62.63,81353.81,0.0,0.99983,0.0,0.01735]
[1778105763949,62.63,81353.45,0.0,0.99983,0.0,0.01736]
[1778105769989,62.63,81350.83,0.0,0.99983,0.0,0.01746]
[1778105775028,62.63,81350.82,0.0,0.99983,0.0,0.01746]
[1778105780060,62.63,81350.78,0.0,0.99983,0.0,0.01746]
[1778105785094,62.63,81350.22,0.0,0.99983,0.0,0.01748]
[1778105789122,62.63,81345.0,0.0,0.99983,0.0,0.01767]
[1778105794157,62.63,81345.6,0.0,0.99983,0.0,0.01744]
[1778105799193,62.63,81346.2,0.0,0.99983,0.0,0.01742]
[1778105804228,62.63,81344.65,0.0,0.99983,0.0,0.01748]
[1778105808257,62.63,81339.55,0.0,0.99983,0.0,0.01766]
[1778105810270,62.63,81338.21,0.0,0.99983,0.0,0.01771]
[1778105815305,62.63,81337.62,0.0,0.99983,0.0,0.01774]
[1778105821347,62.63,81338.08,0.0,0.99983,0.0,0.01772]
[1778105826382,62.63,81340.08,0.0,0.99983,0.0,0.01764]
[1778105831418,62.63,81336.64,0.0,0.99983,0.0,0.01777]
[1778105836456,62.63,81335.78,0.0,0.99983,0.0,0.0178]
[1778105841487,62.63,81336.18,0.0,0.99983,0.0,0.01779]
[1778105847529,62.63,81336.76,0.0,0.99983,0.0,0.01777]
[1778105849543,62.63,81341.93,0.0,0.99983,0.0,0.01758]
[1778105854578,62.63,81341.25,0.0,0.99983,0.0,0.01739]
[1778105859613,62.63,81340.53,0.0,0.99983,0.0,0.01742]
[1778105864648,62.63,81335.39,0.0,0.99983,0.0,0.01761]
[1778105869684,62.63,81335.01,0.0,0.99983,0.0,0.01762]
[1778105875726,62.63,81334.08,0.0,0.99983,0.0,0.01766]
[1778105880761,62.63,81337.03,0.0,0.99983,0.0,0.01755]
[1778105883413,62.63,81347.59,0.0,0.99983,0.0,0.01716]
[1778105884789,62.63,81347.58,0.0,0.99983,0.0,0.01716]
[1778105890832,62.63,81346.95,0.0,0.99983,0.0,0.01719]
[1778105897884,62.63,81346.7,0.0,0.99983,0.0,0.0172]
[1778105900903,62.63,81351.87,0.0,0.99984,0.0,0.01701]
[1778105905941,62.63,81353.68,0.0,0.99984,0.0,0.01695]
[1778105909967,62.63,81348.37,0.0,0.99984,0.0,0.01714]
[1778105912988,62.63,81345.2,0.0,0.99984,0.0,0.01705]
[1778105919030,62.63,81347.54,0.0,0.99984,0.0,0.01696]
[1778105924065,62.63,81348.76,0.0,0.99984,0.0,0.01692]
[1778105929100,62.63,81348.89,0.0,0.99984,0.0,0.01691]
[1778105935142,62.63,81350.33,0.0,0.99984,0.0,0.01686]
[1778105940178,62.63,81350.65,0.0,0.99984,0.0,0.01685]
[1778105942191,62.63,81337.98,0.0,0.99983,0.0,0.01731]
[1778105943201,62.63,81336.47,0.0,0.99983,0.0,0.01736]
[1778105948234,62.63,81319.55,0.0,0.99983,0.0,0.01799]
[1778105949241,62.63,81315.26,0.0,0.99982,0.0,0.01815]
[1778105954277,62.63,81310.66,0.0,0.99982,0.0,0.01833]
[1778105959311,62.63,81308.89,0.0,0.99982,0.0,0.0184]
[1778105963340,62.63,81303.35,0.0,0.99982,0.0,0.01861]
[1778105966361,62.63,81298.29,0.0,0.99982,0.0,0.01881]
[1778105967370,62.63,81291.26,0.0,0.99981,0.0,0.01909]
[1778105968376,62.63,81289.17,0.0,0.99981,0.0,0.01917]
[1778105974051,62.63,81286.42,0.0,0.99981,0.0,0.01906]
[1778105976431,62.63,81296.1,0.0,0.99982,0.0,0.01868]
[1778105977438,62.63,81298.42,0.0,0.99982,0.0,0.01859]
[1778105982473,62.63,81293.25,0.0,0.99982,0.0,0.01879]
[1778105985497,62.63,81290.22,0.0,0.99982,0.0,0.01891]
[1778105991537,62.63,81291.2,0.0,0.99982,0.0,0.01887]
[1778105993550,62.63,81297.03,0.0,0.99982,0.0,0.01864]
[1778105994557,62.63,81297.8,0.0,0.99982,0.0,0.01861]
[1778106000599,62.63,81293.8,0.0,0.99982,0.0,0.01877]
[1778106005635,62.63,81290.69,0.0,0.99982,0.0,0.01889]
[1778106010670,62.63,81292.98,0.0,0.99982,0.0,0.0188]
[1778106015708,62.63,81291.91,0.0,0.99982,0.0,0.01884]
[1778106017722,62.63,81299.26,0.0,0.99982,0.0,0.01855]
[1778106019734,62.63,81290.15,0.0,0.99982,0.0,0.01891]
[1778106020742,62.63,81289.58,0.0,0.99982,0.0,0.01893]
[1778106025777,62.63,81289.14,0.0,0.99982,0.0,0.01895]
[1778106030812,62.63,81289.07,0.0,0.99982,0.0,0.01896]
[1778106038868,62.63,81289.25,0.0,0.99982,0.0,0.01873]
[1778106040882,62.63,81281.28,0.0,0.99981,0.0,0.01904]
[1778106041889,62.63,81281.36,0.0,0.99981,0.0,0.01904]
[1778106044554,62.63,81287.26,0.0,0.99982,0.0,0.0188]
[1778106047932,62.63,81292.27,0.0,0.99982,0.0,0.01861]
[1778106051961,62.63,81294.42,0.0,0.99982,0.0,0.01852]
[1778106059009,62.63,81294.15,0.0,0.99982,0.0,0.01854]
[1778106064045,62.63,81294.3,0.0,0.99982,0.0,0.01853]
[1778106069080,62.63,81295.04,0.0,0.99982,0.0,0.0185]
[1778106073110,62.63,81287.66,0.0,0.99982,0.0,0.01879]
[1778106078149,62.63,81290.02,0.0,0.99982,0.0,0.0187]
[1778106080159,62.63,81283.83,0.0,0.99982,0.0,0.01894]
[1778106086202,62.63,81284.62,0.0,0.99982,0.0,0.01891]
[1778106091237,62.63,81285.41,0.0,0.99982,0.0,0.01866]
[1778106096271,62.63,81282.69,0.0,0.99982,0.0,0.01876]
[1778106104328,62.63,81284.05,0.0,0.99982,0.0,0.01871]
[1778106109366,62.63,81285.33,0.0,0.99982,0.0,0.01866]
[1778106115405,62.63,81286.19,0.0,0.99982,0.0,0.01863]
[1778106121448,62.63,81286.83,0.0,0.99982,0.0,0.0186]
[1778106126482,62.63,81286.46,0.0,0.99982,0.0,0.01862]
[1778106131518,62.63,81287.42,0.0,0.99982,0.0,0.01858]
[1778106136553,62.63,81288.59,0.0,0.99982,0.0,0.01853]
[1778106141588,62.63,81289.66,0.0,0.99982,0.0,0.01849]
[1778106146623,62.63,81288.55,0.0,0.99982,0.0,0.01853]
[1778106151658,62.63,81288.92,0.0,0.99982,0.0,0.0183]
[1778106157700,62.63,81289.36,0.0,0.99982,0.0,0.01829]
[1778106162735,62.63,81278.75,0.0,0.99982,0.0,0.0187]
[1778106163742,62.63,81281.36,0.0,0.99982,0.0,0.0186]
[1778106168779,62.63,81289.12,0.0,0.99982,0.0,0.01829]
[1778106169792,62.63,81292.06,0.0,0.99982,0.0,0.01818]
[1778106173815,62.63,81297.15,0.0,0.99983,0.0,0.01799]
[1778106176836,62.63,81284.27,0.0,0.99982,0.0,0.01848]
[1778106177844,62.63,81283.09,0.0,0.99982,0.0,0.01853]
[1778106182880,62.63,81278.43,0.0,0.99982,0.0,0.01871]
[1778106187913,62.63,81277.94,0.0,0.99982,0.0,0.01873]
[1778106191941,62.63,81262.46,0.0,0.99981,0.0,0.01935]
[1778106192949,62.63,81265.56,0.0,0.99981,0.0,0.01922]
[1778106197984,62.63,81266.54,0.0,0.99981,0.0,0.01918]
[1778106201004,62.63,81272.73,0.0,0.99982,0.0,0.01894]
[1778106206042,62.63,81271.78,0.0,0.99981,0.0,0.01897]
[1778106207049,62.63,81265.3,0.0,0.99981,0.0,0.01923]
[1778106208053,62.63,81266.26,0.0,0.99981,0.0,0.01919]
[1778106214095,62.63,81269.46,0.0,0.99982,0.0,0.01884]
[1778106218123,62.63,81277.9,0.0,0.99982,0.0,0.01851]
[1778106219130,62.63,81278.24,0.0,0.99982,0.0,0.0185]
[1778106224165,62.63,81277.8,0.0,0.99982,0.0,0.01851]
[1778106231215,62.63,81273.59,0.0,0.99982,0.0,0.01868]
[1778106233230,62.63,81280.57,0.0,0.99982,0.0,0.01841]
[1778106234235,62.63,81287.36,0.0,0.99982,0.0,0.01815]
[1778106235242,62.63,81274.09,0.0,0.99982,0.0,0.01866]
[1778106236249,62.63,81265.11,0.0,0.99981,0.0,0.01902]
[1778106237256,62.63,81264.49,0.0,0.99981,0.0,0.01904]
[1778106242295,62.63,81265.56,0.0,0.99981,0.0,0.019]
[1778106245312,62.63,81273.06,0.0,0.99982,0.0,0.0187]
[1778106247328,62.63,81281.33,0.0,0.99982,0.0,0.01838]
[1778106252361,62.63,81277.56,0.0,0.99982,0.0,0.01852]
[1778106257397,62.63,81276.52,0.0,0.99982,0.0,0.01856]
[1778106258403,62.63,81285.8,0.0,0.99982,0.0,0.01821]
[1778106264445,62.63,81288.62,0.0,0.99982,0.0,0.0181]
[1778106265453,62.63,81283.19,0.0,0.99982,0.0,0.01831]
[1778106271495,62.63,81284.2,0.0,0.99982,0.0,0.01805]
[1778106276529,62.63,81285.97,0.0,0.99983,0.0,0.01798]
[1778106277536,62.63,81275.86,0.0,0.99982,0.0,0.01837]
[1778106280557,62.63,81275.47,0.0,0.99982,0.0,0.01839]
[1778106286247,62.63,81277.29,0.0,0.99982,0.0,0.01832]
[1778106291634,62.63,81274.76,0.0,0.99982,0.0,0.01841]
[1778106296670,62.63,81275.61,0.0,0.99982,0.0,0.01838]
[1778106299690,62.63,81281.25,0.0,0.99982,0.0,0.01816]
[1778106304725,62.63,81277.03,0.0,0.99982,0.0,0.01833]
[1778106306739,62.63,81273.7,0.0,0.99982,0.0,0.01846]
[1778106311774,62.63,81276.41,0.0,0.99982,0.0,0.01835]
[1778106316809,62.63,81274.78,0.0,0.99982,0.0,0.01841]
[1778106320837,62.63,81267.44,0.0,0.99982,0.0,0.0187]
[1778106325872,62.63,81271.05,0.0,0.99982,0.0,0.01856]
[1778106330907,62.63,81269.48,0.0,0.99982,0.0,0.01862]
[1778106335942,62.63,81266.95,0.0,0.99982,0.0,0.0185]
[1778106337956,62.63,81258.2,0.0,0.99982,0.0,0.01884]
[1778106338960,62.63,81258.71,0.0,0.99982,0.0,0.01882]
[1778106340978,62.63,81267.38,0.0,0.99982,0.0,0.01848]
[1778106342992,62.63,81272.65,0.0,0.99982,0.0,0.01828]
[1778106344005,62.63,81282.07,0.0,0.99983,0.0,0.01792]
[1778106345009,62.63,81281.3,0.0,0.99983,0.0,0.01795]
[1778106350062,62.63,81278.78,0.0,0.99982,0.0,0.01804]
[1778106351069,62.63,81271.26,0.0,0.99982,0.0,0.01833]
[1778106352076,62.63,81269.93,0.0,0.99982,0.0,0.01838]
[1778106360133,62.63,81274.21,0.0,0.99982,0.0,0.01822]
[1778106365168,62.63,81277.08,0.0,0.99982,0.0,0.01811]
[1778106370204,62.63,81274.16,0.0,0.99982,0.0,0.01822]
[1778106372218,62.63,81279.8,0.0,0.99982,0.0,0.018]
[1778106374232,62.63,81285.56,0.0,0.99983,0.0,0.01779]
[1778106380274,62.63,81284.2,0.0,0.99983,0.0,0.01784]
[1778106384303,62.63,81278.79,0.0,0.99982,0.0,0.01804]
[1778106385309,62.63,81273.01,0.0,0.99982,0.0,0.01826]
[1778106386948,62.63,81273.52,0.0,0.99982,0.0,0.01824]
[1778106392360,62.63,81271.52,0.0,0.99982,0.0,0.0181]
[1778106398414,62.63,81269.3,0.0,0.99982,0.0,0.01819]
[1778106403448,62.63,81265.63,0.0,0.99982,0.0,0.01833]
[1778106409490,62.63,81267.84,0.0,0.99982,0.0,0.01825]
[1778106413518,62.63,81262.03,0.0,0.99982,0.0,0.01847]
[1778106418554,62.63,81261.38,0.0,0.99982,0.0,0.0185]
[1778106423589,62.63,81259.63,0.0,0.99982,0.0,0.01856]
[1778106427618,62.63,81247.46,0.0,0.99981,0.0,0.01905]
[1778106428627,62.63,81234.61,0.0,0.99981,0.0,0.01957]
[1778106433660,62.63,81234.96,0.0,0.99981,0.0,0.01955]
[1778106439702,62.63,81236.05,0.0,0.99981,0.0,0.01951]
[1778106444738,62.63,81237.36,0.0,0.99981,0.0,0.01946]
[1778106449773,62.63,81232.24,0.0,0.99981,0.0,0.01967]
[1778106454807,62.63,81233.4,0.0,0.99981,0.0,0.01939]
[1778106459842,62.63,81235.85,0.0,0.99981,0.0,0.01929]
[1778106464877,62.63,81230.24,0.0,0.99981,0.0,0.01952]
[1778106469912,62.63,81228.05,0.0,0.99981,0.0,0.01961]
[1778106477588,62.63,81225.61,0.0,0.99981,0.0,0.01971]
[1778106483003,62.63,81227.76,0.0,0.99981,0.0,0.01962]
[1778106489045,62.63,81229.51,0.0,0.99981,0.0,0.01955]
[1778106494082,62.63,81227.71,0.0,0.99981,0.0,0.01962]
[1778106499120,62.63,81228.61,0.0,0.99981,0.0,0.01958]
[1778106504155,62.63,81229.13,0.0,0.99981,0.0,0.01956]
[1778106516239,62.63,81229.3,0.0,0.99981,0.0,0.01933]
[1778106521274,62.63,81233.16,0.0,0.99981,0.0,0.01917]
[1778106526309,62.63,81230.29,0.0,0.99981,0.0,0.01928]
[1778106532352,62.63,81230.58,0.0,0.99981,0.0,0.01927]
[1778106538010,62.63,81230.72,0.0,0.99981,0.0,0.01927]
[1778106543428,62.63,81230.26,0.0,0.99981,0.0,0.01929]
[1778106551485,62.63,81230.41,0.0,0.99981,0.0,0.01928]
[1778106556519,62.63,81230.63,0.0,0.99981,0.0,0.01927]
[1778106561554,62.63,81227.91,0.0,0.99981,0.0,0.01938]
[1778106564575,62.63,81224.48,0.0,0.99981,0.0,0.01952]
[1778106569610,62.63,81226.89,0.0,0.99981,0.0,0.01942]
[1778106574647,62.63,81226.4,0.0,0.99981,0.0,0.01921]
[1778106579683,62.63,81226.59,0.0,0.99981,0.0,0.01921]
[1778106587737,62.63,81227.72,0.0,0.99981,0.0,0.01916]
[1778106592772,62.63,81228.29,0.0,0.99981,0.0,0.01914]
[1778106597808,62.63,81226.43,0.0,0.99981,0.0,0.01921]
[1778106600828,62.63,81234.07,0.0,0.99981,0.0,0.01891]
[1778106605866,62.63,81235.86,0.0,0.99982,0.0,0.01883]
[1778106610900,62.63,81239.06,0.0,0.99982,0.0,0.01871]
[1778106612912,62.63,81246.84,0.0,0.99982,0.0,0.0184]
[1778106616941,62.63,81248.13,0.0,0.99982,0.0,0.01835]
[1778106617947,62.63,81254.07,0.0,0.99982,0.0,0.01812]
[1778106618955,62.63,81253.89,0.0,0.99982,0.0,0.01813]
[1778106623991,62.63,81253.86,0.0,0.99982,0.0,0.01813]
[1778106626003,62.63,81258.95,0.0,0.99982,0.0,0.01794]
[1778106627010,62.63,81261.38,0.0,0.99983,0.0,0.01784]
[1778106630031,62.63,81264.88,0.0,0.99983,0.0,0.01771]
[1778106635066,62.63,81264.12,0.0,0.99983,0.0,0.01753]
[1778106642115,62.63,81265.04,0.0,0.99983,0.0,0.01749]
[1778106647153,62.63,81266.56,0.0,0.99983,0.0,0.01744]
[1778106652187,62.63,81268.0,0.0,0.99983,0.0,0.01738]
[1778106657222,62.63,81275.05,0.0,0.99983,0.0,0.01712]
[1778106658228,62.63,81276.84,0.0,0.99983,0.0,0.01706]
[1778106664273,62.63,81277.96,0.0,0.99983,0.0,0.01702]
[1778106667294,62.63,81272.57,0.0,0.99983,0.0,0.01721]
[1778106672329,62.63,81275.97,0.0,0.99983,0.0,0.01709]
[1778106677364,62.63,81274.81,0.0,0.99983,0.0,0.01713]
[1778106684413,62.63,81276.36,0.0,0.99983,0.0,0.01708]
[1778106687434,62.63,81289.08,0.0,0.99984,0.0,0.01662]
[1778106689069,62.63,81292.59,0.0,0.99984,0.0,0.0165]
[1778106693477,62.63,81298.4,0.0,0.99984,0.0,0.01609]
[1778106699138,62.63,81298.81,0.0,0.99984,0.0,0.01608]
[1778106704554,62.63,81303.17,0.0,0.99985,0.0,0.01593]
[1778106709589,62.63,81303.47,0.0,0.99985,0.0,0.01592]
[1778106714625,62.63,81302.35,0.0,0.99985,0.0,0.01596]
[1778106719660,62.63,81301.64,0.0,0.99984,0.0,0.01598]
[1778106724695,62.63,81294.35,0.0,0.99984,0.0,0.01623]
[1778106725702,62.63,81295.71,0.0,0.99984,0.0,0.01619]
[1778106729349,62.63,81300.8,0.0,0.99984,0.0,0.01601]
[1778106734765,62.63,81299.99,0.0,0.99984,0.0,0.01604]
[1778106743829,62.63,81298.57,0.0,0.99984,0.0,0.01609]
[1778106744835,62.63,81291.56,0.0,0.99984,0.0,0.01633]
[1778106749870,62.63,81292.85,0.0,0.99984,0.0,0.01629]
[1778106754906,62.63,81294.87,0.0,0.99984,0.0,0.01602]
[1778106762962,62.63,81295.52,0.0,0.99984,0.0,0.016]
[1778106769003,62.63,81294.91,0.0,0.99984,0.0,0.01602]
[1778106774039,62.63,81294.03,0.0,0.99984,0.0,0.01605]
[1778106780080,62.63,81295.97,0.0,0.99984,0.0,0.01598]
[1778106785117,62.63,81299.66,0.0,0.99985,0.0,0.01585]
[1778106790154,62.63,81300.28,0.0,0.99985,0.0,0.01583]
[1778106795187,62.63,81296.66,0.0,0.99984,0.0,0.01596]
[1778106800222,62.63,81294.44,0.0,0.99984,0.0,0.01603]
[1778106805257,62.63,81294.31,0.0,0.99984,0.0,0.01604]
[1778106810292,62.63,81291.97,0.0,0.99984,0.0,0.01612]
[1778106816333,62.63,81290.44,0.0,0.99984,0.0,0.01597]
[1778106823383,62.63,81291.63,0.0,0.99984,0.0,0.01593]
[1778106829425,62.63,81290.63,0.0,0.99984,0.0,0.01597]
[1778106832447,62.63,81285.3,0.0,0.99984,0.0,0.01615]
[1778106837481,62.63,81284.74,0.0,0.99984,0.0,0.01617]
[1778106843522,62.63,81285.98,0.0,0.99984,0.0,0.01613]
[1778106850212,62.63,81286.79,0.0,0.99984,0.0,0.0161]
[1778106855607,62.63,81286.42,0.0,0.99984,0.0,0.01611]
[1778106861649,62.63,81286.72,0.0,0.99984,0.0,0.0161]
[1778106865678,62.63,81296.83,0.0,0.99985,0.0,0.01576]
[1778106866685,62.63,81296.48,0.0,0.99985,0.0,0.01577]
[1778106871719,62.63,81294.13,0.0,0.99985,0.0,0.01565]
[1778106876754,62.63,81294.85,0.0,0.99985,0.0,0.01563]
[1778106881789,62.63,81291.4,0.0,0.99985,0.0,0.01575]
[1778106883804,62.63,81286.52,0.0,0.99985,0.0,0.01591]
[1778106888839,62.63,81286.26,0.0,0.99984,0.0,0.01592]
[1778106894885,62.63,81286.35,0.0,0.99984,0.0,0.01592]
[1778106899919,62.63,81285.65,0.0,0.99984,0.0,0.01594]
[1778106904957,62.63,81286.96,0.0,0.99985,0.0,0.0159]
[1778106906969,62.63,81281.07,0.0,0.99984,0.0,0.0161]
[1778106907975,62.63,81279.23,0.0,0.99984,0.0,0.01616]
[1778106913013,62.63,81283.83,0.0,0.99984,0.0,0.016]
[1778106919053,62.63,81284.74,0.0,0.99984,0.0,0.01597]
[1778106924088,62.63,81289.18,0.0,0.99985,0.0,0.01582]
[1778106930131,62.63,81291.1,0.0,0.99985,0.0,0.01576]
[1778106935166,62.63,81291.44,0.0,0.99985,0.0,0.01555]
[1778106939196,62.63,81296.84,0.0,0.99985,0.0,0.01537]
[1778106944229,62.63,81295.01,0.0,0.99985,0.0,0.01543]
[1778106947251,62.63,81300.13,0.0,0.99985,0.0,0.01526]
[1778106949265,62.63,81302.66,0.0,0.99985,0.0,0.01518]
[1778106955307,62.63,81300.54,0.0,0.99985,0.0,0.01525]
[1778106960341,62.63,81296.17,0.0,0.99985,0.0,0.01539]
[1778106961349,62.63,81287.99,0.0,0.99985,0.0,0.01567]
[1778106962356,62.63,81286.79,0.0,0.99985,0.0,0.01571]
[1778106969405,62.63,81285.08,0.0,0.99985,0.0,0.01577]
[1778106974439,62.63,81284.56,0.0,0.99985,0.0,0.01578]
[1778106979474,62.63,81283.8,0.0,0.99985,0.0,0.01581]
[1778106984511,62.63,81282.55,0.0,0.99985,0.0,0.01585]
[1778106989550,62.63,81282.7,0.0,0.99985,0.0,0.01585]
[1778106994585,62.63,81283.0,0.0,0.99985,0.0,0.01564]
[1778106999620,62.63,81282.61,0.0,0.99985,0.0,0.01565]
[1778107004655,62.63,81280.36,0.0,0.99985,0.0,0.01573]
[1778107009690,62.63,81281.71,0.0,0.99985,0.0,0.01568]
[1778107014725,62.63,81283.78,0.0,0.99985,0.0,0.01561]
[1778107019760,62.63,81282.86,0.0,0.99985,0.0,0.01565]
[1778107024795,62.63,81285.26,0.0,0.99985,0.0,0.01556]
[1778107029831,62.63,81286.88,0.0,0.99985,0.0,0.01551]
[1778107034865,62.63,81290.33,0.0,0.99985,0.0,0.0154]
[1778107036879,62.63,81296.37,0.0,0.99985,0.0,0.0152]
[1778107039900,62.63,81290.9,0.0,0.99985,0.0,0.01538]
[1778107041548,62.63,81288.0,0.0,0.99985,0.0,0.01547]
[1778107046950,62.63,81285.58,0.0,0.99985,0.0,0.01555]
[1778107051985,62.63,81283.97,0.0,0.99985,0.0,0.01542]
[1778107057020,62.63,81282.33,0.0,0.99985,0.0,0.01547]
[1778107061693,62.63,81275.2,0.0,0.99985,0.0,0.01571]
[1778107071124,62.63,81279.18,0.0,0.99985,0.0,0.01558]
[1778107073132,62.63,81283.27,0.0,0.99985,0.0,0.01544]
[1778107076156,62.63,81285.71,0.0,0.99985,0.0,0.01536]
[1778107081188,62.63,81281.09,0.0,0.99985,0.0,0.01551]
[1778107082195,62.63,81275.42,0.0,0.99985,0.0,0.0157]
[1778107084209,62.63,81270.14,0.0,0.99984,0.0,0.01588]
[1778107089249,62.63,81265.24,0.0,0.99984,0.0,0.01605]
[1778107094284,62.63,81263.76,0.0,0.99984,0.0,0.0161]
[1778107099319,62.63,81261.96,0.0,0.99984,0.0,0.01616]
[1778107104356,62.63,81261.78,0.0,0.99984,0.0,0.01617]
[1778107110395,62.63,81258.66,0.0,0.99984,0.0,0.01628]
[1778107116438,62.63,81259.79,0.0,0.99984,0.0,0.01604]
[1778107119459,62.63,81265.07,0.0,0.99984,0.0,0.01586]
[1778107124507,62.63,81275.19,0.0,0.99985,0.0,0.01552]
[1778107125514,62.63,81282.26,0.0,0.99985,0.0,0.01528]
[1778107126523,62.63,81284.26,0.0,0.99985,0.0,0.01521]
[1778107132564,62.63,81282.56,0.0,0.99985,0.0,0.01527]
[1778107137600,62.63,81284.7,0.0,0.99985,0.0,0.0152]
[1778107142634,62.63,81287.37,0.0,0.99985,0.0,0.01511]
[1778107149684,62.63,81286.35,0.0,0.99985,0.0,0.01515]
[1778107155726,62.63,81282.62,0.0,0.99985,0.0,0.01527]
[1778107160765,62.63,81284.03,0.0,0.99985,0.0,0.01522]
[1778107165800,62.63,81285.55,0.0,0.99985,0.0,0.01517]
[1778107168826,62.63,81278.06,0.0,0.99985,0.0,0.01542]
[1778107169832,62.63,81273.53,0.0,0.99985,0.0,0.01557]
[1778107170841,62.63,81273.72,0.0,0.99985,0.0,0.01557]
[1778107175874,62.63,81275.47,0.0,0.99985,0.0,0.01531]
[1778107180912,62.63,81274.27,0.0,0.99985,0.0,0.01535]
[1778107182535,62.63,81282.09,0.0,0.99985,0.0,0.0151]
[1778107183933,62.63,81282.23,0.0,0.99985,0.0,0.01509]
[1778107188968,62.63,81285.23,0.0,0.99985,0.0,0.01499]
[1778107194003,62.63,81285.26,0.0,0.99985,0.0,0.01499]
[1778107199044,62.63,81283.33,0.0,0.99985,0.0,0.01506]
[1778107204079,62.63,81283.24,0.0,0.99985,0.0,0.01506]
[1778107209117,62.63,81286.96,0.0,0.99985,0.0,0.01494]
[1778107214149,62.63,81289.85,0.0,0.99986,0.0,0.01484]
[1778107219184,62.63,81289.28,0.0,0.99986,0.0,0.01486]
[1778107224220,62.63,81286.39,0.0,0.99985,0.0,0.01496]
[1778107230262,62.63,81286.89,0.0,0.99985,0.0,0.01494]
[1778107235297,62.63,81287.22,0.0,0.99986,0.0,0.01474]
[1778107243352,62.63,81286.15,0.0,0.99986,0.0,0.01478]
[1778107245367,62.63,81280.42,0.0,0.99985,0.0,0.01496]
[1778107250402,62.63,81279.17,0.0,0.99985,0.0,0.015]
[1778107256445,62.63,81280.49,0.0,0.99985,0.0,0.01496]
[1778107261480,62.63,81281.62,0.0,0.99985,0.0,0.01492]
[1778107264500,62.63,81286.93,0.0,0.99986,0.0,0.01475]
[1778107269536,62.63,81289.78,0.0,0.99986,0.0,0.01466]
[1778107272557,62.63,81296.92,0.0,0.99986,0.0,0.01444]
[1778107274571,62.63,81299.39,0.0,0.99986,0.0,0.01436]
[1778107279605,62.63,81299.18,0.0,0.99986,0.0,0.01436]
[1778107284640,62.63,81298.62,0.0,0.99986,0.0,0.01438]
[1778107289675,62.63,81298.53,0.0,0.99986,0.0,0.01438]
[1778107294710,62.63,81298.21,0.0,0.99986,0.0,0.01421]
[1778107299745,62.63,81295.44,0.0,0.99986,0.0,0.0143]
[1778107303774,62.63,81290.28,0.0,0.99986,0.0,0.01446]
[1778107310825,62.63,81290.32,0.0,0.99986,0.0,0.01446]
[1778107315860,62.63,81287.45,0.0,0.99986,0.0,0.01455]
[1778107322911,62.63,81286.91,0.0,0.99986,0.0,0.01457]
[1778107327946,62.63,81288.97,0.0,0.99986,0.0,0.0145]
[1778107333617,62.63,81285.04,0.0,0.99986,0.0,0.01463]
[1778107340031,62.63,81285.26,0.0,0.99986,0.0,0.01462]
[1778107347080,62.63,81283.4,0.0,0.99986,0.0,0.01468]
[1778107352115,62.63,81284.71,0.0,0.99986,0.0,0.01445]
[1778107359164,62.63,81284.64,0.0,0.99986,0.0,0.01446]
[1778107360172,62.63,81277.36,0.0,0.99986,0.0,0.01469]
[1778107361178,62.63,81272.38,0.0,0.99985,0.0,0.01485]
[1778107363827,62.63,81272.39,0.0,0.99985,0.0,0.01485]
[1778107369238,62.63,81275.79,0.0,0.99986,0.0,0.01474]
[1778107373897,62.63,81281.3,0.0,0.99986,0.0,0.01456]
[1778107379309,62.63,81285.55,0.0,0.99986,0.0,0.01443]
[1778107384343,62.63,81286.68,0.0,0.99986,0.0,0.01439]
[1778107389378,62.63,81287.57,0.0,0.99986,0.0,0.01436]
[1778107394413,62.63,81292.54,0.0,0.99986,0.0,0.01421]
[1778107399448,62.63,81291.51,0.0,0.99986,0.0,0.01424]
[1778107404502,62.63,81287.03,0.0,0.99986,0.0,0.01438]
[1778107409537,62.63,81282.57,0.0,0.99986,0.0,0.01452]
[1778107414572,62.63,81283.81,0.0,0.99986,0.0,0.0143]
[1778107419606,62.63,81285.82,0.0,0.99986,0.0,0.01424]
[1778107425648,62.63,81288.1,0.0,0.99986,0.0,0.01417]
[1778107430683,62.63,81288.43,0.0,0.99986,0.0,0.01416]
[1778107433711,62.63,81293.96,0.0,0.99986,0.0,0.01399]
[1778107438740,62.63,81294.21,0.0,0.99986,0.0,0.01398]
[1778107444781,62.63,81288.02,0.0,0.99986,0.0,0.01417]
[1778107449818,62.63,81287.98,0.0,0.99986,0.0,0.01417]
[1778107454852,62.63,81292.38,0.0,0.99986,0.0,0.01403]
[1778107459887,62.63,81292.18,0.0,0.99986,0.0,0.01404]
[1778107464922,62.63,81291.63,0.0,0.99986,0.0,0.01406]
[1778107469957,62.63,81287.64,0.0,0.99986,0.0,0.01418]
[1778107474993,62.63,81286.95,0.0,0.99986,0.0,0.01402]
[1778107484055,62.63,81286.68,0.0,0.99986,0.0,0.01403]
[1778107489090,62.63,81287.8,0.0,0.99986,0.0,0.014]
[1778107494126,62.63,81290.66,0.0,0.99986,0.0,0.01391]
[1778107499160,62.63,81293.31,0.0,0.99987,0.0,0.01383]
[1778107504197,62.63,81295.88,0.0,0.99987,0.0,0.01375]
[1778107505203,62.63,81295.16,0.0,0.99987,0.0,0.01377]
[1778107509230,62.63,81294.99,0.0,0.99987,0.0,0.01378]
[1778107514885,62.63,81293.78,0.0,0.99987,0.0,0.01381]
[1778107520307,62.63,81301.36,0.0,0.99987,0.0,0.01359]
[1778107525342,62.63,81302.29,0.0,0.99987,0.0,0.01356]
[1778107530377,62.63,81304.87,0.0,0.99987,0.0,0.01348]
[1778107535412,62.63,81306.46,0.0,0.99987,0.0,0.01326]
[1778107540448,62.63,81310.0,0.0,0.99987,0.0,0.01316]
[1778107542461,62.63,81315.87,0.0,0.99987,0.0,0.01299]
[1778107551524,62.63,81318.96,0.0,0.99987,0.0,0.0129]
[1778107556559,62.63,81324.35,0.0,0.99988,0.0,0.01275]
[1778107561594,62.63,81323.01,0.0,0.99988,0.0,0.01279]
[1778107562603,62.63,81330.7,0.0,0.99988,0.0,0.01257]
[1778107565238,62.63,81336.24,0.0,0.99988,0.0,0.01242]
[1778107566629,62.63,81339.95,0.0,0.99988,0.0,0.01232]
[1778107571667,62.63,81335.86,0.0,0.99988,0.0,0.01243]
[1778107572672,62.63,81329.03,0.0,0.99988,0.0,0.01262]
[1778107573678,62.63,81321.98,0.0,0.99988,0.0,0.01282]
[1778107578713,62.63,81322.55,0.0,0.99988,0.0,0.0128]
[1778107579720,62.63,81308.76,0.0,0.99987,0.0,0.0132]
[1778107584755,62.63,81307.31,0.0,0.99987,0.0,0.01324]
[1778107585762,62.63,81301.1,0.0,0.99987,0.0,0.01342]
[1778107586769,62.63,81290.67,0.0,0.99987,0.0,0.01373]
[1778107591804,62.63,81286.78,0.0,0.99987,0.0,0.01367]
[1778107596840,62.63,81286.51,0.0,0.99987,0.0,0.01368]
[1778107602881,62.63,81286.3,0.0,0.99987,0.0,0.01369]
[1778107604895,62.63,81280.04,0.0,0.99986,0.0,0.01388]
[1778107609930,62.63,81273.9,0.0,0.99986,0.0,0.01406]
[1778107614965,62.63,81274.28,0.0,0.99986,0.0,0.01405]
[1778107620000,62.63,81274.83,0.0,0.99986,0.0,0.01404]
[1778107625036,62.63,81273.34,0.0,0.99986,0.0,0.01408]
[1778107628057,62.63,81268.32,0.0,0.99986,0.0,0.01424]
[1778107634098,62.63,81265.64,0.0,0.99986,0.0,0.01432]
[1778107635105,62.63,81255.0,0.0,0.99986,0.0,0.01466]
[1778107636112,62.63,81249.47,0.0,0.99985,0.0,0.01484]
[1778107637119,62.63,81249.54,0.0,0.99985,0.0,0.01483]
[1778107643161,62.63,81250.54,0.0,0.99985,0.0,0.0148]
[1778107647189,62.63,81245.54,0.0,0.99985,0.0,0.01496]
[1778107652224,62.63,81246.97,0.0,0.99986,0.0,0.01473]
[1778107657261,62.63,81249.2,0.0,0.99986,0.0,0.01466]
[1778107662295,62.63,81247.54,0.0,0.99986,0.0,0.01471]
[1778107667328,62.63,81245.98,0.0,0.99986,0.0,0.01476]
[1778107672365,62.63,81243.52,0.0,0.99985,0.0,0.01484]
[1778107677400,62.63,81244.68,0.0,0.99985,0.0,0.0148]
[1778107682434,62.63,81243.17,0.0,0.99985,0.0,0.01485]
[1778107687470,62.63,81242.36,0.0,0.99985,0.0,0.01488]
[1778107690490,62.63,81247.4,0.0,0.99986,0.0,0.01472]
[1778107696152,62.63,81246.53,0.0,0.99986,0.0,0.01474]
[1778107700560,62.63,81250.51,0.0,0.99986,0.0,0.01462]
[1778107706221,62.63,81254.46,0.0,0.99986,0.0,0.01449]
[1778107711637,62.63,81257.22,0.0,0.99986,0.0,0.01422]
[1778107719694,62.63,81257.45,0.0,0.99986,0.0,0.01421]
[1778107724730,62.63,81258.58,0.0,0.99986,0.0,0.01418]
[1778107731780,62.63,81259.6,0.0,0.99986,0.0,0.01415]
[1778107737820,62.63,81258.51,0.0,0.99986,0.0,0.01418]
[1778107742855,62.63,81259.0,0.0,0.99986,0.0,0.01416]
[1778107755947,62.63,81259.69,0.0,0.99986,0.0,0.01414]
[1778107760981,62.63,81263.58,0.0,0.99986,0.0,0.01402]
[1778107766016,62.63,81263.59,0.0,0.99986,0.0,0.01402]
[1778107771052,62.63,81262.21,0.0,0.99986,0.0,0.01388]
[1778107776713,62.63,81262.22,0.0,0.99986,0.0,0.01388]
[1778107782128,62.63,81261.23,0.0,0.99986,0.0,0.01391]
[1778107787166,62.63,81260.5,0.0,0.99986,0.0,0.01394]
[1778107790188,62.63,81267.26,0.0,0.99987,0.0,0.01373]
[1778107791195,62.63,81268.34,0.0,0.99987,0.0,0.0137]
[1778107796231,62.63,81268.47,0.0,0.99987,0.0,0.01369]
[1778107801266,62.63,81268.11,0.0,0.99987,0.0,0.01371]
[1778107806302,62.63,81268.49,0.0,0.99987,0.0,0.01369]
[1778107809322,62.63,81274.43,0.0,0.99987,0.0,0.01352]
[1778107812343,62.63,81284.82,0.0,0.99987,0.0,0.01321]
[1778107813350,62.63,81284.82,0.0,0.99987,0.0,0.01321]
[1778107819394,62.63,81286.54,0.0,0.99987,0.0,0.01316]
[1778107824431,62.63,81286.22,0.0,0.99987,0.0,0.01317]
[1778107829468,62.63,81287.47,0.0,0.99987,0.0,0.01313]
[1778107832485,62.63,81293.82,0.0,0.99988,0.0,0.01278]
[1778107833496,62.63,81293.79,0.0,0.99988,0.0,0.01278]
[1778107835507,62.63,81302.87,0.0,0.99988,0.0,0.01253]
[1778107836515,62.63,81306.37,0.0,0.99988,0.0,0.01243]
[1778107838529,62.63,81310.2,0.0,0.99988,0.0,0.01233]
[1778107843563,62.63,81309.02,0.0,0.99988,0.0,0.01236]
[1778107848598,62.63,81307.9,0.0,0.99988,0.0,0.01239]
[1778107853634,62.63,81306.44,0.0,0.99988,0.0,0.01243]
[1778107863704,62.63,81305.59,0.0,0.99988,0.0,0.01245]
[1778107870752,62.63,81305.47,0.0,0.99988,0.0,0.01246]
[1778107875788,62.63,81305.29,0.0,0.99988,0.0,0.01246]
[1778107879816,62.63,81299.76,0.0,0.99988,0.0,0.01261]
[1778107884854,62.63,81298.71,0.0,0.99988,0.0,0.01264]
[1778107890898,62.63,81297.13,0.0,0.99988,0.0,0.01269]
[1778107895934,62.63,81285.6,0.0,0.99987,0.0,0.01285]
[1778107897562,62.63,81282.04,0.0,0.99987,0.0,0.01295]
[1778107902983,62.63,81284.32,0.0,0.99987,0.0,0.01288]
[1778107908017,62.63,81284.89,0.0,0.99987,0.0,0.01287]
[1778107913052,62.63,81285.27,0.0,0.99987,0.0,0.01286]
[1778107917080,62.63,81292.33,0.0,0.99988,0.0,0.01266]
[1778107922115,62.63,81293.82,0.0,0.99988,0.0,0.01262]
[1778107926145,62.63,81287.38,0.0,0.99988,0.0,0.0128]
[1778107927150,62.63,81281.68,0.0,0.99987,0.0,0.01296]
[1778107932187,62.63,81279.95,0.0,0.99987,0.0,0.01301]
[1778107937222,62.63,81282.59,0.0,0.99987,0.0,0.01293]
[1778107941251,62.63,81287.61,0.0,0.99988,0.0,0.01279]
[1778107946286,62.63,81287.24,0.0,0.99988,0.0,0.0128]
[1778107949306,62.63,81293.08,0.0,0.99988,0.0,0.01264]
[1778107951320,62.63,81294.57,0.0,0.99988,0.0,0.01243]
[1778107956356,62.63,81297.16,0.0,0.99988,0.0,0.01236]
[1778107960383,62.63,81300.15,0.0,0.99988,0.0,0.01228]
[1778107965418,62.63,81301.54,0.0,0.99988,0.0,0.01224]
[1778107970453,62.63,81301.74,0.0,0.99988,0.0,0.01223]
[1778107978510,62.63,81301.28,0.0,0.99988,0.0,0.01225]
[1778107983545,62.63,81307.9,0.0,0.99988,0.0,0.01207]
[1778107985559,62.63,81308.98,0.0,0.99988,0.0,0.01204]
[1778107990594,62.63,81315.5,0.0,0.99988,0.0,0.01186]
[1778107992608,62.63,81323.78,0.0,0.99989,0.0,0.01165]
[1778107993615,62.63,81328.22,0.0,0.99989,0.0,0.01153]
[1778107996637,62.63,81331.33,0.0,0.99989,0.0,0.01145]
[1778107999660,62.63,81337.64,0.0,0.99989,0.0,0.01129]
[1778108002682,62.63,81342.05,0.0,0.99989,0.0,0.01118]
[1778108005701,62.63,81345.58,0.0,0.99989,0.0,0.01109]
[1778108008721,62.63,81353.88,0.0,0.99989,0.0,0.01089]
[1778108009728,62.63,81357.35,0.0,0.9999,0.0,0.0108]
[1778108014763,62.63,81360.2,0.0,0.9999,0.0,0.01059]
[1778108019798,62.63,81355.81,0.0,0.9999,0.0,0.0107]
[1778108024833,62.63,81360.19,0.0,0.9999,0.0,0.01059]
[1778108029869,62.63,81362.89,0.0,0.9999,0.0,0.01053]
[1778108034905,62.63,81364.6,0.0,0.9999,0.0,0.01049]
[1778108039938,62.63,81365.36,0.0,0.9999,0.0,0.01047]
[1778108048614,62.63,81362.1,0.0,0.9999,0.0,0.01055]
[1778108054037,62.63,81362.12,0.0,0.9999,0.0,0.01055]
[1778108056051,62.63,81369.5,0.0,0.9999,0.0,0.01037]
[1778108061085,62.63,81368.09,0.0,0.9999,0.0,0.01041]
[1778108066120,62.63,81365.46,0.0,0.9999,0.0,0.01047]
[1778108071156,62.63,81366.68,0.0,0.9999,0.0,0.0103]
[1778108076191,62.63,81366.16,0.0,0.9999,0.0,0.01031]
[1778108081226,62.63,81365.31,0.0,0.9999,0.0,0.01033]
[1778108085254,62.63,81373.8,0.0,0.9999,0.0,0.01013]
[1778108090290,62.63,81377.23,0.0,0.9999,0.0,0.01006]
[1778108094318,62.63,81370.51,0.0,0.9999,0.0,0.01021]
[1778108095326,62.63,81361.77,0.0,0.9999,0.0,0.01041]
[1778108101370,62.63,81360.14,0.0,0.9999,0.0,0.01045]
[1778108106403,62.63,81360.26,0.0,0.9999,0.0,0.01045]
[1778108109425,62.63,81354.19,0.0,0.9999,0.0,0.01059]
[1778108110431,62.63,81351.58,0.0,0.9999,0.0,0.01065]
[1778108112445,62.63,81344.35,0.0,0.9999,0.0,0.01083]
[1778108113452,62.63,81340.99,0.0,0.99989,0.0,0.01091]
[1778108115466,62.63,81337.23,0.0,0.99989,0.0,0.011]
[1778108117480,62.63,81342.77,0.0,0.99989,0.0,0.01087]
[1778108123523,62.63,81340.1,0.0,0.99989,0.0,0.01093]
[1778108129564,62.63,81341.62,0.0,0.99989,0.0,0.0109]
[1778108132585,62.63,81347.24,0.0,0.9999,0.0,0.01062]
[1778108133593,62.63,81351.95,0.0,0.9999,0.0,0.0105]
[1778108135608,62.63,81354.02,0.0,0.9999,0.0,0.01045]
[1778108140642,62.63,81358.14,0.0,0.9999,0.0,0.01036]
[1778108145677,62.63,81356.35,0.0,0.9999,0.0,0.0104]
[1778108149705,62.63,81363.7,0.0,0.9999,0.0,0.01023]
[1778108154740,62.63,81365.85,0.0,0.9999,0.0,0.01018]
[1778108156754,62.63,81360.11,0.0,0.9999,0.0,0.01031]
[1778108157761,62.63,81358.59,0.0,0.9999,0.0,0.01035]
[1778108162796,62.63,81357.07,0.0,0.9999,0.0,0.01038]
[1778108167830,62.63,81353.66,0.0,0.9999,0.0,0.01046]
[1778108172867,62.63,81355.01,0.0,0.9999,0.0,0.01043]
[1778108177902,62.63,81354.83,0.0,0.9999,0.0,0.01044]
[1778108180923,62.63,81349.2,0.0,0.9999,0.0,0.01057]
[1778108181931,62.63,81338.78,0.0,0.9999,0.0,0.01082]
[1778108182939,62.63,81338.07,0.0,0.9999,0.0,0.01084]
[1778108183945,62.63,81333.02,0.0,0.99989,0.0,0.01096]
[1778108184951,62.63,81330.62,0.0,0.99989,0.0,0.01102]
[1778108189987,62.63,81330.1,0.0,0.99989,0.0,0.01103]
[1778108193008,62.63,81327.55,0.0,0.99989,0.0,0.01095]
[1778108195023,62.63,81333.11,0.0,0.9999,0.0,0.01081]
[1778108196033,62.63,81339.89,0.0,0.9999,0.0,0.01065]
[1778108197040,62.63,81343.9,0.0,0.9999,0.0,0.01055]
[1778108199667,62.63,81350.22,0.0,0.9999,0.0,0.0104]
[1778108207109,62.63,81349.63,0.0,0.9999,0.0,0.01042]
[1778108212144,62.63,81357.7,0.0,0.9999,0.0,0.01023]
[1778108214158,62.63,81360.31,0.0,0.9999,0.0,0.01017]
[1778108219806,62.63,81363.83,0.0,0.9999,0.0,0.01009]
[1778108223221,62.63,81352.82,0.0,0.9999,0.0,0.01034]
[1778108224229,62.63,81353.2,0.0,0.9999,0.0,0.01033]
[1778108226242,62.63,81345.96,0.0,0.9999,0.0,0.0105]
[1778108227250,62.63,81345.47,0.0,0.9999,0.0,0.01051]
[1778108233291,62.63,81347.01,0.0,0.9999,0.0,0.01048]
[1778108238326,62.63,81347.83,0.0,0.9999,0.0,0.01046]
[1778108244368,62.63,81348.71,0.0,0.9999,0.0,0.01044]
[1778108249403,62.63,81346.13,0.0,0.9999,0.0,0.0105]
[1778108254457,62.63,81346.88,0.0,0.9999,0.0,0.01034]
[1778108259492,62.63,81346.84,0.0,0.9999,0.0,0.01034]
[1778108266541,62.63,81348.24,0.0,0.9999,0.0,0.01031]
[1778108272583,62.63,81348.9,0.0,0.9999,0.0,0.01029]
[1778108277618,62.63,81350.02,0.0,0.9999,0.0,0.01027]
[1778108282653,62.63,81347.2,0.0,0.9999,0.0,0.01033]
[1778108283661,62.63,81342.02,0.0,0.9999,0.0,0.01045]
[1778108286681,62.63,81340.59,0.0,0.9999,0.0,0.01049]
[1778108291716,62.63,81338.2,0.0,0.9999,0.0,0.01054]
[1778108297758,62.63,81338.8,0.0,0.9999,0.0,0.01053]
[1778108302793,62.63,81338.71,0.0,0.9999,0.0,0.01053]
[1778108307828,62.63,81339.07,0.0,0.9999,0.0,0.01052]
[1778108312863,62.63,81342.71,0.0,0.9999,0.0,0.0103]
[1778108317898,62.63,81340.39,0.0,0.9999,0.0,0.01035]
[1778108322933,62.63,81339.25,0.0,0.9999,0.0,0.01038]
[1778108324947,62.63,81334.17,0.0,0.9999,0.0,0.0105]
[1778108330584,62.63,81336.2,0.0,0.9999,0.0,0.01045]
[1778108337035,62.63,81336.2,0.0,0.9999,0.0,0.01045]
[1778108342070,62.63,81336.64,0.0,0.9999,0.0,0.01044]
[1778108348113,62.63,81337.21,0.0,0.9999,0.0,0.01043]
[1778108353149,62.63,81337.25,0.0,0.9999,0.0,0.01042]
[1778108359190,62.63,81336.49,0.0,0.9999,0.0,0.01044]
[1778108370864,62.63,81337.44,0.0,0.9999,0.0,0.01042]
[1778108376309,62.63,81337.51,0.0,0.9999,0.0,0.01028]
[1778108382351,62.63,81340.36,0.0,0.9999,0.0,0.01021]
[1778108388394,62.63,81340.88,0.0,0.9999,0.0,0.0102]
[1778108391004,62.63,81334.04,0.0,0.9999,0.0,0.01036]
[1778108392422,62.63,81328.85,0.0,0.9999,0.0,0.01048]
[1778108394435,62.63,81328.55,0.0,0.9999,0.0,0.01049]
[1778108399472,62.63,81327.39,0.0,0.9999,0.0,0.01052]
[1778108403503,62.63,81319.44,0.0,0.9999,0.0,0.01071]
[1778108404513,62.63,81316.88,0.0,0.9999,0.0,0.01077]
[1778108406526,62.63,81310.01,0.0,0.99989,0.0,0.01094]
[1778108407536,62.63,81303.13,0.0,0.99989,0.0,0.01111]
[1778108411146,62.63,81296.26,0.0,0.99989,0.0,0.01128]
[1778108416597,62.63,81294.1,0.0,0.99989,0.0,0.01134]
[1778108422638,62.63,81293.19,0.0,0.99989,0.0,0.01136]
[1778108427675,62.63,81290.55,0.0,0.99989,0.0,0.01143]
[1778108428683,62.63,81283.38,0.0,0.99989,0.0,0.01161]
[1778108433717,62.63,81284.98,0.0,0.99989,0.0,0.01142]
[1778108438752,62.63,81285.41,0.0,0.99989,0.0,0.0114]
[1778108443788,62.63,81285.56,0.0,0.99989,0.0,0.0114]
[1778108445801,62.63,81291.64,0.0,0.99989,0.0,0.01125]
[1778108450836,62.63,81296.26,0.0,0.99989,0.0,0.01113]
[1778108455871,62.63,81296.34,0.0,0.99989,0.0,0.01113]
[1778108457884,62.63,81289.54,0.0,0.99989,0.0,0.0113]
[1778108462920,62.63,81288.1,0.0,0.99989,0.0,0.01134]
[1778108467955,62.63,81286.6,0.0,0.99989,0.0,0.01137]
[1778108470977,62.63,81274.88,0.0,0.99989,0.0,0.01168]
[1778108471983,62.63,81269.35,0.0,0.99988,0.0,0.01182]
[1778108472990,62.63,81265.48,0.0,0.99988,0.0,0.01193]
[1778108475006,62.63,81262.74,0.0,0.99988,0.0,0.012]
[1778108479034,62.63,81253.8,0.0,0.99988,0.0,0.01224]
[1778108480039,62.63,81245.5,0.0,0.99988,0.0,0.01247]
[1778108481047,62.63,81244.76,0.0,0.99988,0.0,0.01249]
[1778108482053,62.63,81239.43,0.0,0.99988,0.0,0.01264]
[1778108483059,62.63,81232.52,0.0,0.99987,0.0,0.01284]
[1778108484067,62.63,81228.1,0.0,0.99987,0.0,0.01297]
[1778108487088,62.63,81223.99,0.0,0.99987,0.0,0.01309]
[1778108492123,62.63,81224.4,0.0,0.99987,0.0,0.0129]
[1778108497170,62.63,81227.13,0.0,0.99987,0.0,0.01283]
[1778108499178,62.63,81218.08,0.0,0.99987,0.0,0.01309]
[1778108500186,62.63,81209.1,0.0,0.99987,0.0,0.01335]
[1778108501195,62.63,81195.06,0.0,0.99986,0.0,0.01378]
[1778108502210,62.63,81196.2,0.0,0.99986,0.0,0.01374]
[1778108504215,62.63,81203.73,0.0,0.99987,0.0,0.01351]
[1778108507238,62.63,81210.27,0.0,0.99987,0.0,0.01332]
[1778108508245,62.63,81214.24,0.0,0.99987,0.0,0.0132]
[1778108513279,62.63,81215.75,0.0,0.99987,0.0,0.01316]
[1778108518314,62.63,81219.63,0.0,0.99987,0.0,0.01304]
[1778108523349,62.63,81228.41,0.0,0.99987,0.0,0.01279]
[1778108528384,62.63,81227.47,0.0,0.99987,0.0,0.01282]
[1778108529391,62.63,81233.14,0.0,0.99988,0.0,0.01265]
[1778108530398,62.63,81233.39,0.0,0.99988,0.0,0.01265]
[1778108535434,62.63,81231.88,0.0,0.99987,0.0,0.01269]
[1778108540468,62.63,81231.48,0.0,0.99987,0.0,0.0127]
[1778108542062,62.63,81240.09,0.0,0.99988,0.0,0.01246]
[1778108543489,62.63,81227.26,0.0,0.99987,0.0,0.01282]
[1778108544497,62.63,81215.19,0.0,0.99987,0.0,0.01317]
[1778108545505,62.63,81211.18,0.0,0.99987,0.0,0.01329]
[1778108548524,62.63,81210.17,0.0,0.99987,0.0,0.01332]
[1778108553559,62.63,81211.05,0.0,0.99987,0.0,0.01312]
[1778108558594,62.63,81209.43,0.0,0.99987,0.0,0.01317]
[1778108560608,62.63,81203.09,0.0,0.99987,0.0,0.01335]
[1778108562210,62.63,81211.66,0.0,0.99987,0.0,0.0131]
[1778108563628,62.63,81215.29,0.0,0.99987,0.0,0.013]
[1778108568667,62.63,81215.35,0.0,0.99987,0.0,0.01299]
[1778108573706,62.63,81208.45,0.0,0.99987,0.0,0.0132]
[1778108578741,62.63,81206.3,0.0,0.99987,0.0,0.01326]
[1778108583776,62.63,81208.23,0.0,0.99987,0.0,0.0132]
[1778108587805,62.63,81202.65,0.0,0.99987,0.0,0.01337]
[1778108590825,62.63,81208.3,0.0,0.99987,0.0,0.0132]
[1778108593846,62.63,81201.93,0.0,0.99987,0.0,0.01339]
[1778108598881,62.63,81204.08,0.0,0.99987,0.0,0.01332]
[1778108603950,62.63,81117.11,0.0,0.99984,0.0,0.01616]
[1778108604955,62.63,81073.8,0.0,0.99982,0.0,0.01777]
[1778108605960,62.63,81082.39,0.0,0.99982,0.0,0.01744]
[1778108606963,62.63,81103.08,0.0,0.99983,0.0,0.01666]
[1778108607971,62.63,81108.2,0.0,0.99983,0.0,0.01648]
[1778108608978,62.63,81085.94,0.0,0.99983,0.0,0.0173]
[1778108609986,62.63,81070.6,0.0,0.99982,0.0,0.01789]
[1778108610991,62.63,81068.12,0.0,0.99982,0.0,0.01799]
[1778108611999,62.63,81060.26,0.0,0.99982,0.0,0.01807]
[1778108613005,62.63,81072.03,0.0,0.99982,0.0,0.01761]
[1778108614012,62.63,81081.78,0.0,0.99983,0.0,0.01724]
[1778108615019,62.63,81078.74,0.0,0.99982,0.0,0.01735]
[1778108617034,62.63,81072.63,0.0,0.99982,0.0,0.01759]
[1778108618042,62.63,81064.81,0.0,0.99982,0.0,0.01789]
[1778108619047,62.63,81059.81,0.0,0.99982,0.0,0.01809]
[1778108621062,62.63,81050.35,0.0,0.99981,0.0,0.01847]
[1778108622087,62.63,81043.44,0.0,0.99981,0.0,0.01875]
[1778108623087,62.63,81025.93,0.0,0.9998,0.0,0.01948]
[1778108624095,62.63,81011.39,0.0,0.99979,0.0,0.0201]
[1778108625118,62.63,80997.79,0.0,0.99979,0.0,0.0207]
[1778108626143,62.63,80988.83,0.0,0.99978,0.0,0.02111]
[1778108627145,62.63,80988.07,0.0,0.99978,0.0,0.02114]
[1778108629142,62.63,80996.64,0.0,0.99979,0.0,0.02075]
[1778108630148,62.63,81014.15,0.0,0.9998,0.0,0.01998]
[1778108631155,62.63,81019.57,0.0,0.9998,0.0,0.01975]
[1778108632167,62.63,81018.44,0.0,0.9998,0.0,0.01979]
[1778108633171,62.63,80997.71,0.0,0.99979,0.0,0.0207]
[1778108634177,62.63,81000.6,0.0,0.99979,0.0,0.02058]
[1778108635183,62.63,81008.37,0.0,0.99979,0.0,0.02023]
[1778108636190,62.63,81006.33,0.0,0.99979,0.0,0.02032]
[1778108638204,62.63,80998.6,0.0,0.99979,0.0,0.02066]
[1778108639213,62.63,81005.4,0.0,0.99979,0.0,0.02036]
[1778108640218,62.63,81008.38,0.0,0.99979,0.0,0.02023]
[1778108645254,62.63,81012.5,0.0,0.9998,0.0,0.02005]
[1778108646260,62.63,81013.22,0.0,0.9998,0.0,0.02002]
[1778108648276,62.63,81025.43,0.0,0.9998,0.0,0.0195]
[1778108649282,62.63,81027.31,0.0,0.9998,0.0,0.01942]
[1778108652302,62.63,81033.41,0.0,0.9998,0.0,0.01916]
[1778108654317,62.63,81035.65,0.0,0.99981,0.0,0.01907]
[1778108656330,62.63,81041.17,0.0,0.99981,0.0,0.01884]
[1778108659351,62.63,81047.61,0.0,0.99981,0.0,0.01858]
[1778108661366,62.63,81054.08,0.0,0.99981,0.0,0.01832]
[1778108662373,62.63,81060.04,0.0,0.99982,0.0,0.01808]
[1778108663380,62.63,81062.97,0.0,0.99982,0.0,0.01796]
[1778108665394,62.63,81056.31,0.0,0.99982,0.0,0.01823]
[1778108666402,62.63,81055.37,0.0,0.99981,0.0,0.01827]
[1778108670431,62.63,81037.11,0.0,0.99981,0.0,0.01901]
[1778108671439,62.63,81031.4,0.0,0.99981,0.0,0.019]
[1778108673035,62.63,81042.3,0.0,0.99981,0.0,0.01856]
[1778108674460,62.63,81042.94,0.0,0.99981,0.0,0.01853]
[1778108679498,62.63,81035.96,0.0,0.99981,0.0,0.01882]
[1778108681509,62.63,81042.07,0.0,0.99981,0.0,0.01857]
[1778108683105,62.63,81052.86,0.0,0.99982,0.0,0.01813]
[1778108685537,62.63,81060.49,0.0,0.99982,0.0,0.01783]
[1778108686545,62.63,81058.72,0.0,0.99982,0.0,0.0179]
[1778108689569,62.63,81068.26,0.0,0.99982,0.0,0.01753]
[1778108694608,62.63,81067.18,0.0,0.99982,0.0,0.01757]
[1778108695615,62.63,81056.77,0.0,0.99982,0.0,0.01798]
[1778108697629,62.63,81066.87,0.0,0.99982,0.0,0.01759]
[1778108698636,62.63,81070.15,0.0,0.99982,0.0,0.01746]
[1778108703248,62.63,81077.38,0.0,0.99983,0.0,0.01719]
[1778108705686,62.63,81081.68,0.0,0.99983,0.0,0.01702]
[1778108707700,62.63,81088.81,0.0,0.99983,0.0,0.01676]
[1778108709713,62.63,81101.96,0.0,0.99984,0.0,0.01628]
[1778108710721,62.63,81102.84,0.0,0.99984,0.0,0.01625]
[1778108713319,62.63,81095.15,0.0,0.99983,0.0,0.01653]
[1778108714751,62.63,81085.55,0.0,0.99983,0.0,0.01688]
[1778108715755,62.63,81084.55,0.0,0.99983,0.0,0.01692]
[1778108720791,62.63,81087.11,0.0,0.99983,0.0,0.01682]
[1778108725825,62.63,81087.7,0.0,0.99983,0.0,0.0168]
[1778108731867,62.63,81086.81,0.0,0.99983,0.0,0.01662]
[1778108735895,62.63,81092.47,0.0,0.99983,0.0,0.01641]
[1778108736902,62.63,81095.73,0.0,0.99984,0.0,0.01629]
[1778108739926,62.63,81098.9,0.0,0.99984,0.0,0.01618]
[1778108744958,62.63,81095.32,0.0,0.99984,0.0,0.01631]
[1778108751001,62.63,81095.62,0.0,0.99984,0.0,0.0163]
[1778108752010,62.63,81090.61,0.0,0.99983,0.0,0.01648]
[1778108754023,62.63,81088.67,0.0,0.99983,0.0,0.01655]
[1778108757043,62.63,81079.38,0.0,0.99983,0.0,0.01689]
[1778108758054,62.63,81079.78,0.0,0.99983,0.0,0.01688]
[1778108760064,62.63,81088.08,0.0,0.99983,0.0,0.01657]
[1778108763086,62.63,81080.2,0.0,0.99983,0.0,0.01686]
[1778108764092,62.63,81077.24,0.0,0.99983,0.0,0.01697]
[1778108769129,62.63,81066.46,0.0,0.99982,0.0,0.01738]
[1778108770135,62.63,81061.81,0.0,0.99982,0.0,0.01756]
[1778108772149,62.63,81069.84,0.0,0.99983,0.0,0.01725]
[1778108773155,62.63,81070.95,0.0,0.99983,0.0,0.01721]
[1778108775170,62.63,81077.88,0.0,0.99983,0.0,0.01695]
[1778108779198,62.63,81083.57,0.0,0.99983,0.0,0.01674]
[1778108780206,62.63,81084.27,0.0,0.99983,0.0,0.01671]
[1778108783231,62.63,81089.71,0.0,0.99983,0.0,0.01651]
[1778108785244,62.63,81092.15,0.0,0.99983,0.0,0.01642]
[1778108790279,62.63,81095.69,0.0,0.99984,0.0,0.0163]
[1778108794307,62.63,81090.83,0.0,0.99984,0.0,0.01626]
[1778108796321,62.63,81086.22,0.0,0.99983,0.0,0.01643]
[1778108801356,62.63,81089.05,0.0,0.99984,0.0,0.01632]
[1778108806391,62.63,81088.55,0.0,0.99984,0.0,0.01634]
[1778108808425,62.63,81083.43,0.0,0.99983,0.0,0.01653]
[1778108813442,62.63,81085.09,0.0,0.99983,0.0,0.01647]
[1778108818476,62.63,81083.08,0.0,0.99983,0.0,0.01654]
[1778108822504,62.63,81076.29,0.0,0.99983,0.0,0.01679]
[1778108823511,62.63,81072.52,0.0,0.99983,0.0,0.01693]
[1778108824519,62.63,81078.82,0.0,0.99983,0.0,0.0167]
[1778108825526,62.63,81087.02,0.0,0.99983,0.0,0.0164]
[1778108826532,62.63,81090.18,0.0,0.99984,0.0,0.01628]
[1778108831576,62.63,81093.31,0.0,0.99984,0.0,0.01617]
[1778108833582,62.63,81097.03,0.0,0.99984,0.0,0.01604]
[1778108837610,62.63,81103.69,0.0,0.99984,0.0,0.0158]
[1778108838617,62.63,81105.85,0.0,0.99984,0.0,0.01573]
[1778108844236,62.63,81107.0,0.0,0.99984,0.0,0.01569]
[1778108848686,62.63,81111.76,0.0,0.99984,0.0,0.01552]
[1778108850704,62.63,81116.87,0.0,0.99985,0.0,0.01535]
[1778108855738,62.63,81119.14,0.0,0.99985,0.0,0.01507]
[1778108860775,62.63,81119.71,0.0,0.99985,0.0,0.01505]
[1778108865809,62.63,81117.67,0.0,0.99985,0.0,0.01512]
[1778108867823,62.63,81130.0,0.0,0.99985,0.0,0.01471]
[1778108868830,62.63,81132.77,0.0,0.99985,0.0,0.01462]
[1778108874445,62.63,81138.75,0.0,0.99986,0.0,0.01443]
[1778108876889,62.63,81143.4,0.0,0.99986,0.0,0.01428]
[1778108880921,62.63,81160.47,0.0,0.99986,0.0,0.01374]
[1778108881925,62.63,81167.64,0.0,0.99987,0.0,0.01353]
[1778108882932,62.63,81173.15,0.0,0.99987,0.0,0.01336]
[1778108884515,62.63,81174.06,0.0,0.99987,0.0,0.01333]
[1778108888973,62.63,81180.03,0.0,0.99987,0.0,0.01316]
[1778108894585,62.63,81181.35,0.0,0.99987,0.0,0.01312]
[1778108900052,62.63,81184.3,0.0,0.99987,0.0,0.01303]
[1778108902065,62.63,81189.79,0.0,0.99987,0.0,0.01287]
[1778108907100,62.63,81192.71,0.0,0.99987,0.0,0.01279]
[1778108910123,62.63,81187.13,0.0,0.99987,0.0,0.01295]
[1778108911130,62.63,81187.17,0.0,0.99987,0.0,0.01277]
[1778108916165,62.63,81190.04,0.0,0.99987,0.0,0.01269]
[1778108921199,62.63,81191.35,0.0,0.99987,0.0,0.01265]
[1778108926236,62.63,81193.01,0.0,0.99987,0.0,0.01261]
[1778108930263,62.63,81184.33,0.0,0.99987,0.0,0.01285]
[1778108931270,62.63,81182.78,0.0,0.99987,0.0,0.0129]
[1778108936305,62.63,81166.4,0.0,0.99987,0.0,0.01338]
[1778108937312,62.63,81166.06,0.0,0.99987,0.0,0.01339]
[1778108938319,62.63,81171.82,0.0,0.99987,0.0,0.01322]
[1778108939327,62.63,81174.53,0.0,0.99987,0.0,0.01314]
[1778108944361,62.63,81176.31,0.0,0.99987,0.0,0.01309]
[1778108949396,62.63,81177.55,0.0,0.99987,0.0,0.01305]
[1778108950404,62.63,81184.09,0.0,0.99987,0.0,0.01286]
[1778108951410,62.63,81186.99,0.0,0.99987,0.0,0.01278]
[1778108953429,62.63,81190.37,0.0,0.99987,0.0,0.01268]
[1778108958463,62.63,81193.15,0.0,0.99987,0.0,0.0126]
[1778108963499,62.63,81194.06,0.0,0.99988,0.0,0.01258]
[1778108968534,62.63,81188.71,0.0,0.99987,0.0,0.01273]
[1778108973569,62.63,81189.2,0.0,0.99988,0.0,0.01254]
[1778108978605,62.63,81193.0,0.0,0.99988,0.0,0.01244]
[1778108982632,62.63,81198.22,0.0,0.99988,0.0,0.01229]
[1778108987674,62.63,81192.97,0.0,0.99988,0.0,0.01244]
[1778108992702,62.63,81191.44,0.0,0.99988,0.0,0.01248]
[1778108997737,62.63,81184.91,0.0,0.99987,0.0,0.01267]
[1778108999756,62.63,81181.29,0.0,0.99987,0.0,0.01277]
[1778109000762,62.63,81173.72,0.0,0.99987,0.0,0.01299]
[1778109001771,62.63,81174.28,0.0,0.99987,0.0,0.01297]
[1778109006804,62.63,81171.62,0.0,0.99987,0.0,0.01305]
[1778109011840,62.63,81169.06,0.0,0.99987,0.0,0.01313]
[1778109013854,62.63,81176.98,0.0,0.99987,0.0,0.01289]
[1778109017882,62.63,81183.98,0.0,0.99987,0.0,0.01269]
[1778109019897,62.63,81184.81,0.0,0.99987,0.0,0.01267]
[1778109025517,62.63,81188.44,0.0,0.99988,0.0,0.01257]
[1778109030975,62.63,81191.1,0.0,0.99988,0.0,0.01249]
[1778109033995,62.63,81197.11,0.0,0.99988,0.0,0.01216]
[1778109035587,62.63,81206.15,0.0,0.99988,0.0,0.01191]
[1778109037019,62.63,81219.74,0.0,0.99989,0.0,0.01155]
[1778109038024,62.63,81220.66,0.0,0.99989,0.0,0.01152]
[1778109043058,62.63,81226.99,0.0,0.99989,0.0,0.01136]
[1778109048094,62.63,81227.47,0.0,0.99989,0.0,0.01135]
[1778109053128,62.63,81233.96,0.0,0.99989,0.0,0.01118]
[1778109054136,62.63,81233.95,0.0,0.99989,0.0,0.01118]
[1778109059170,62.63,81235.04,0.0,0.99989,0.0,0.01115]
[1778109064206,62.63,81229.19,0.0,0.99989,0.0,0.0113]
[1778109069242,62.63,81228.95,0.0,0.99989,0.0,0.01131]
[1778109075867,62.63,81228.79,0.0,0.99989,0.0,0.01131]
[1778109079313,62.63,81233.52,0.0,0.99989,0.0,0.01119]
[1778109085356,62.63,81233.4,0.0,0.99989,0.0,0.01119]
[1778109091396,62.63,81233.87,0.0,0.99989,0.0,0.01103]
[1778109096432,62.63,81237.01,0.0,0.99989,0.0,0.01095]
[1778109097438,62.63,81242.75,0.0,0.99989,0.0,0.01081]
[1778109098445,62.63,81244.72,0.0,0.99989,0.0,0.01076]
[1778109101467,62.63,81251.11,0.0,0.9999,0.0,0.0106]
[1778109103480,62.63,81259.13,0.0,0.9999,0.0,0.01041]
[1778109104487,62.63,81259.59,0.0,0.9999,0.0,0.0104]
[1778109107508,62.63,81265.29,0.0,0.9999,0.0,0.01026]
[1778109109522,62.63,81271.13,0.0,0.9999,0.0,0.01013]
[1778109114557,62.63,81273.48,0.0,0.9999,0.0,0.01007]
[1778109119592,62.63,81273.2,0.0,0.9999,0.0,0.01008]
[1778109123620,62.63,81266.67,0.0,0.9999,0.0,0.01023]
[1778109128656,62.63,81267.47,0.0,0.9999,0.0,0.01021]
[1778109134700,62.63,81268.44,0.0,0.9999,0.0,0.01019]
[1778109141748,62.63,81269.56,0.0,0.9999,0.0,0.01016]
[1778109144769,62.63,81262.4,0.0,0.9999,0.0,0.01033]
[1778109148797,62.63,81256.2,0.0,0.9999,0.0,0.01048]
[1778109149805,62.63,81250.33,0.0,0.9999,0.0,0.01062]
[1778109150811,62.63,81249.41,0.0,0.9999,0.0,0.01064]
[1778109155846,62.63,81248.23,0.0,0.9999,0.0,0.01053]
[1778109160881,62.63,81245.01,0.0,0.9999,0.0,0.0106]
[1778109165918,62.63,81244.61,0.0,0.9999,0.0,0.01061]
[1778109171960,62.63,81247.47,0.0,0.9999,0.0,0.01054]
[1778109176994,62.63,81246.39,0.0,0.9999,0.0,0.01057]
[1778109180019,62.63,81241.3,0.0,0.99989,0.0,0.01069]
[1778109182031,62.63,81239.4,0.0,0.99989,0.0,0.01074]
[1778109183038,62.63,81244.49,0.0,0.9999,0.0,0.01062]
[1778109184045,62.63,81247.61,0.0,0.9999,0.0,0.01054]
[1778109186643,62.63,81253.04,0.0,0.9999,0.0,0.01041]
[1778109192101,62.63,81252.2,0.0,0.9999,0.0,0.01043]
[1778109193108,62.63,81245.35,0.0,0.9999,0.0,0.0106]
[1778109198143,62.63,81241.22,0.0,0.99989,0.0,0.0107]
[1778109202171,62.63,81234.68,0.0,0.99989,0.0,0.01086]
[1778109205193,62.63,81231.33,0.0,0.99989,0.0,0.01094]
[1778109206783,62.63,81238.1,0.0,0.99989,0.0,0.01077]
[1778109208213,62.63,81238.44,0.0,0.99989,0.0,0.01076]
[1778109213249,62.63,81239.19,0.0,0.9999,0.0,0.0106]
[1778109218283,62.63,81238.32,0.0,0.9999,0.0,0.01062]
[1778109223318,62.63,81238.07,0.0,0.9999,0.0,0.01062]
[1778109228354,62.63,81235.74,0.0,0.99989,0.0,0.01068]
[1778109231374,62.63,81232.2,0.0,0.99989,0.0,0.01077]
[1778109235402,62.63,81237.83,0.0,0.9999,0.0,0.01063]
[1778109240437,62.63,81238.43,0.0,0.9999,0.0,0.01062]
[1778109245472,62.63,81237.27,0.0,0.9999,0.0,0.01064]
[1778109250508,62.63,81237.58,0.0,0.9999,0.0,0.01064]
[1778109257137,62.63,81238.47,0.0,0.9999,0.0,0.01061]
[1778109261584,62.63,81233.47,0.0,0.99989,0.0,0.01074]
[1778109266620,62.63,81230.55,0.0,0.99989,0.0,0.01081]
[1778109271655,62.63,81219.02,0.0,0.99989,0.0,0.01094]
[1778109272662,62.63,81212.65,0.0,0.99989,0.0,0.01111]
[1778109273669,62.63,81213.2,0.0,0.99989,0.0,0.01109]
[1778109278705,62.63,81216.31,0.0,0.99989,0.0,0.01101]
[1778109283739,62.63,81215.79,0.0,0.99989,0.0,0.01103]
[1778109288774,62.63,81212.23,0.0,0.99989,0.0,0.01112]
[1778109293809,62.63,81212.46,0.0,0.99989,0.0,0.01111]
[1778109298844,62.63,81213.41,0.0,0.99989,0.0,0.01109]
[1778109304887,62.63,81213.71,0.0,0.99989,0.0,0.01108]
[1778109306901,62.63,81231.58,0.0,0.9999,0.0,0.01063]
[1778109307909,62.63,81237.19,0.0,0.9999,0.0,0.0105]
[1778109308915,62.63,81241.5,0.0,0.9999,0.0,0.0104]
[1778109310930,62.63,81243.81,0.0,0.9999,0.0,0.01034]
[1778109316971,62.63,81239.89,0.0,0.9999,0.0,0.01043]
[1778109318986,62.63,81246.43,0.0,0.9999,0.0,0.01028]
[1778109319993,62.63,81247.22,0.0,0.9999,0.0,0.01026]
[1778109325028,62.63,81247.95,0.0,0.9999,0.0,0.01024]
[1778109330062,62.63,81250.61,0.0,0.9999,0.0,0.01018]
[1778109335098,62.63,81252.15,0.0,0.9999,0.0,0.01]
[1778109340132,62.63,81256.62,0.0,0.9999,0.0,0.0099]
[1778109345167,62.63,81254.64,0.0,0.9999,0.0,0.00994]
[1778109350202,62.63,81255.01,0.0,0.9999,0.0,0.00994]
[1778109355237,62.63,81255.82,0.0,0.9999,0.0,0.00992]
[1778109360273,62.63,81256.35,0.0,0.9999,0.0,0.00991]
[1778109366314,62.63,81256.79,0.0,0.9999,0.0,0.0099]
[1778109371351,62.63,81257.17,0.0,0.9999,0.0,0.00989]
[1778109374373,62.63,81249.66,0.0,0.9999,0.0,0.01006]
[1778109375379,62.63,81228.2,0.0,0.9999,0.0,0.01057]
[1778109376386,62.63,81226.07,0.0,0.9999,0.0,0.01062]
[1778109381421,62.63,81226.14,0.0,0.9999,0.0,0.01062]
[1778109386455,62.63,81224.48,0.0,0.99989,0.0,0.01066]
[1778109391490,62.63,81217.31,0.0,0.99989,0.0,0.01069]
[1778109392497,62.63,81216.48,0.0,0.99989,0.0,0.01071]
[1778109398121,62.63,81218.22,0.0,0.99989,0.0,0.01066]
[1778109403574,62.63,81217.76,0.0,0.99989,0.0,0.01067]
[1778109408611,62.63,81217.76,0.0,0.99989,0.0,0.01067]
[1778109413645,62.63,81217.91,0.0,0.99989,0.0,0.01067]
[1778109416666,62.63,81212.18,0.0,0.99989,0.0,0.01081]
[1778109417675,62.63,81219.37,0.0,0.99989,0.0,0.01063]
[1778109418682,62.63,81219.37,0.0,0.99989,0.0,0.01063]
[1778109420696,62.63,81213.39,0.0,0.99989,0.0,0.01078]
[1778109422710,62.63,81212.98,0.0,0.99989,0.0,0.01079]
[1778109427744,62.63,81212.91,0.0,0.99989,0.0,0.01079]
[1778109432779,62.63,81214.06,0.0,0.99989,0.0,0.01077]
[1778109438402,62.63,81213.48,0.0,0.99989,0.0,0.01078]
[1778109444863,62.63,81213.52,0.0,0.99989,0.0,0.01078]
[1778109447884,62.63,81223.42,0.0,0.9999,0.0,0.01054]
[1778109448891,62.63,81217.35,0.0,0.99989,0.0,0.01068]
[1778109450906,62.63,81214.64,0.0,0.99989,0.0,0.01075]
[1778109456947,62.63,81212.58,0.0,0.99989,0.0,0.01065]
[1778109461983,62.63,81212.45,0.0,0.99989,0.0,0.01065]
[1778109463996,62.63,81219.91,0.0,0.9999,0.0,0.01047]
[1778109465004,62.63,81219.16,0.0,0.9999,0.0,0.01049]
[1778109470038,62.63,81218.47,0.0,0.9999,0.0,0.01051]
[1778109474066,62.63,81213.11,0.0,0.99989,0.0,0.01064]
[1778109479101,62.63,81214.27,0.0,0.99989,0.0,0.01061]
[1778109484137,62.63,81218.84,0.0,0.9999,0.0,0.0105]
[1778109489173,62.63,81220.75,0.0,0.9999,0.0,0.01045]
[1778109494207,62.63,81223.83,0.0,0.9999,0.0,0.01038]
[1778109499243,62.63,81226.76,0.0,0.9999,0.0,0.01031]
[1778109504279,62.63,81228.52,0.0,0.9999,0.0,0.01027]
[1778109509314,62.63,81230.36,0.0,0.9999,0.0,0.01022]
[1778109516364,62.63,81230.53,0.0,0.9999,0.0,0.01008]
[1778109517370,62.63,81236.58,0.0,0.9999,0.0,0.00994]
[1778109522405,62.63,81234.23,0.0,0.9999,0.0,0.00999]
[1778109527440,62.63,81233.83,0.0,0.9999,0.0,0.01]
[1778109532481,62.63,81237.72,0.0,0.9999,0.0,0.00991]
[1778109537516,62.63,81238.92,0.0,0.9999,0.0,0.00988]
[1778109542551,62.63,81238.57,0.0,0.9999,0.0,0.00989]
[1778109547586,62.63,81237.85,0.0,0.9999,0.0,0.00991]
[1778109549180,62.63,81243.68,0.0,0.9999,0.0,0.00977]
[1778109550607,62.63,81242.12,0.0,0.9999,0.0,0.00981]
[1778109555643,62.63,81239.32,0.0,0.9999,0.0,0.00987]
[1778109560678,62.63,81245.15,0.0,0.9999,0.0,0.00974]
[1778109565713,62.63,81247.81,0.0,0.9999,0.0,0.00968]
[1778109567729,62.63,81260.34,0.0,0.99991,0.0,0.0094]
[1778109569320,62.63,81263.01,0.0,0.99991,0.0,0.00935]
[1778109572770,62.63,81270.22,0.0,0.99991,0.0,0.00906]
[1778109573778,62.63,81270.72,0.0,0.99991,0.0,0.00905]
[1778109579390,62.63,81270.71,0.0,0.99991,0.0,0.00905]
[1778109584854,62.63,81271.82,0.0,0.99991,0.0,0.00903]
[1778109589891,62.63,81267.62,0.0,0.99991,0.0,0.00912]
[1778109591906,62.63,81255.66,0.0,0.99991,0.0,0.00937]
[1778109592913,62.63,81250.49,0.0,0.99991,0.0,0.00949]
[1778109593919,62.63,81248.39,0.0,0.99991,0.0,0.00953]
[1778109598954,62.63,81250.51,0.0,0.99991,0.0,0.00949]
[1778109603989,62.63,81252.41,0.0,0.99991,0.0,0.00944]
[1778109609604,62.63,81253.52,0.0,0.99991,0.0,0.00942]
[1778109615066,62.63,81255.78,0.0,0.99991,0.0,0.00937]
[1778109622115,62.63,81256.77,0.0,0.99991,0.0,0.00935]
[1778109625137,62.63,81263.8,0.0,0.99991,0.0,0.0092]
[1778109626144,62.63,81270.15,0.0,0.99991,0.0,0.00906]
[1778109627152,62.63,81267.51,0.0,0.99991,0.0,0.00912]
[1778109632186,62.63,81267.66,0.0,0.99991,0.0,0.00898]
[1778109638228,62.63,81271.3,0.0,0.99991,0.0,0.00891]
[1778109643264,62.63,81272.71,0.0,0.99991,0.0,0.00888]
[1778109648299,62.63,81274.02,0.0,0.99991,0.0,0.00885]
[1778109653334,62.63,81276.28,0.0,0.99991,0.0,0.0088]
[1778109659376,62.63,81277.26,0.0,0.99991,0.0,0.00878]
[1778109664412,62.63,81277.98,0.0,0.99991,0.0,0.00877]
[1778109669450,62.63,81277.77,0.0,0.99991,0.0,0.00877]
[1778109678515,62.63,81276.73,0.0,0.99991,0.0,0.0088]
[1778109683550,62.63,81276.88,0.0,0.99991,0.0,0.00879]
[1778109690169,62.63,81277.08,0.0,0.99991,0.0,0.00879]
[1778109696641,62.63,81276.12,0.0,0.99991,0.0,0.00868]
[1778109702683,62.63,81276.08,0.0,0.99991,0.0,0.00868]
[1778109710308,62.63,81276.17,0.0,0.99991,0.0,0.00868]
[1778109714767,62.63,81268.64,0.0,0.99991,0.0,0.00883]
[1778109715774,62.63,81268.15,0.0,0.99991,0.0,0.00884]
[1778109718798,62.63,81275.77,0.0,0.99991,0.0,0.00869]
[1778109720809,62.63,81277.43,0.0,0.99992,0.0,0.00865]
[1778109722823,62.63,81285.51,0.0,0.99992,0.0,0.00849]
[1778109723831,62.63,81291.2,0.0,0.99992,0.0,0.00838]
[1778109724837,62.63,81290.61,0.0,0.99992,0.0,0.00839]
[1778109727858,62.63,81297.44,0.0,0.99992,0.0,0.00826]
[1778109730450,62.63,81301.77,0.0,0.99992,0.0,0.00817]
[1778109730880,62.63,81301.77,0.0,0.99992,0.0,0.00817]
[1778109734907,62.63,81303.13,0.0,0.99992,0.0,0.00815]
[1778109735917,62.63,81295.64,0.0,0.99992,0.0,0.00829]
[1778109736921,62.63,81294.6,0.0,0.99992,0.0,0.00831]
[1778109741956,62.63,81295.34,0.0,0.99992,0.0,0.0083]
[1778109746991,62.63,81297.36,0.0,0.99992,0.0,0.00826]
[1778109751020,62.63,81292.57,0.0,0.99992,0.0,0.00823]
[1778109756055,62.63,81291.93,0.0,0.99992,0.0,0.00824]
[1778109761089,62.63,81300.31,0.0,0.99992,0.0,0.00808]
[1778109766126,62.63,81299.13,0.0,0.99992,0.0,0.00811]
[1778109771160,62.63,81298.79,0.0,0.99992,0.0,0.00811]
[1778109780222,62.63,81298.02,0.0,0.99992,0.0,0.00813]
[1778109785257,62.63,81300.88,0.0,0.99992,0.0,0.00807]
[1778109790292,62.63,81301.15,0.0,0.99992,0.0,0.00807]
[1778109795327,62.63,81306.49,0.0,0.99992,0.0,0.00797]
[1778109800362,62.63,81308.22,0.0,0.99992,0.0,0.00793]
[1778109807414,62.63,81310.74,0.0,0.99992,0.0,0.00789]
[1778109812449,62.63,81313.04,0.0,0.99992,0.0,0.00773]
[1778109817484,62.63,81314.78,0.0,0.99992,0.0,0.0077]
[1778109822521,62.63,81316.08,0.0,0.99993,0.0,0.00767]
[1778109827557,62.63,81320.1,0.0,0.99993,0.0,0.0076]
[1778109829570,62.63,81325.35,0.0,0.99993,0.0,0.00751]
[1778109834606,62.63,81325.52,0.0,0.99993,0.0,0.0075]
[1778109840648,62.63,81326.17,0.0,0.99993,0.0,0.00749]
[1778109846690,62.63,81326.75,0.0,0.99993,0.0,0.00748]
[1778109851726,62.63,81329.54,0.0,0.99993,0.0,0.00743]
[1778109856764,62.63,81329.51,0.0,0.99993,0.0,0.00743]
[1778109861798,62.63,81328.6,0.0,0.99993,0.0,0.00745]
[1778109867837,62.63,81330.09,0.0,0.99993,0.0,0.00742]
[1778109872873,62.63,81332.45,0.0,0.99993,0.0,0.00727]
[1778109877909,62.63,81334.26,0.0,0.99993,0.0,0.00724]
[1778109882943,62.63,81336.56,0.0,0.99993,0.0,0.0072]
[1778109887978,62.63,81337.5,0.0,0.99993,0.0,0.00719]
[1778109891573,62.63,81347.27,0.0,0.99993,0.0,0.00702]
[1778109893014,62.63,81347.25,0.0,0.99993,0.0,0.00702]
[1778109900062,62.63,81348.0,0.0,0.99993,0.0,0.00701]
[1778109905097,62.63,81349.12,0.0,0.99993,0.0,0.00699]
[1778109910132,62.63,81353.14,0.0,0.99993,0.0,0.00692]
[1778109912146,62.63,81356.51,0.0,0.99993,0.0,0.00687]
[1778109917181,62.63,81359.32,0.0,0.99993,0.0,0.00682]
[1778109921209,62.63,81349.21,0.0,0.99993,0.0,0.00699]
[1778109922217,62.63,81347.63,0.0,0.99993,0.0,0.00701]
[1778109927251,62.63,81348.71,0.0,0.99993,0.0,0.007]
[1778109932287,62.63,81347.36,0.0,0.99993,0.0,0.00691]
[1778109938328,62.63,81346.89,0.0,0.99993,0.0,0.00692]
[1778109943363,62.63,81346.51,0.0,0.99993,0.0,0.00693]
[1778109951994,62.63,81346.23,0.0,0.99993,0.0,0.00693]
[1778109958468,62.63,81345.69,0.0,0.99993,0.0,0.00694]
[1778109962501,62.63,81353.68,0.0,0.99993,0.0,0.00681]
[1778109963504,62.63,81354.75,0.0,0.99993,0.0,0.00679]
[1778109968551,62.63,81357.62,0.0,0.99993,0.0,0.00675]
[1778109973585,62.63,81359.55,0.0,0.99993,0.0,0.00672]
[1778109978620,62.63,81362.91,0.0,0.99994,0.0,0.00666]
[1778109980634,62.63,81368.24,0.0,0.99994,0.0,0.00658]
[1778109986677,62.63,81368.8,0.0,0.99994,0.0,0.00657]
[1778109991712,62.63,81372.49,0.0,0.99994,0.0,0.00641]
[1778109996746,62.63,81370.3,0.0,0.99994,0.0,0.00645]
[1778110002344,62.63,81372.19,0.0,0.99994,0.0,0.00642]
[1778110006817,62.63,81367.03,0.0,0.99994,0.0,0.0065]
[1778110012415,62.63,81367.61,0.0,0.99994,0.0,0.00649]
[1778110018901,62.63,81368.12,0.0,0.99994,0.0,0.00648]
[1778110022486,62.63,81357.92,0.0,0.99994,0.0,0.00664]
[1778110024944,62.63,81352.98,0.0,0.99993,0.0,0.00672]
[1778110029978,62.63,81356.14,0.0,0.99994,0.0,0.00667]
[1778110035014,62.63,81356.39,0.0,0.99994,0.0,0.00667]
[1778110041056,62.63,81356.58,0.0,0.99994,0.0,0.00666]
[1778110046091,62.63,81354.88,0.0,0.99994,0.0,0.00669]
[1778110052695,62.63,81353.84,0.0,0.99994,0.0,0.0066]
[1778110058176,62.63,81353.86,0.0,0.99994,0.0,0.0066]
[1778110063211,62.63,81353.9,0.0,0.99994,0.0,0.0066]
[1778110072835,62.63,81352.89,0.0,0.99994,0.0,0.00662]
[1778110078319,62.63,81360.12,0.0,0.99994,0.0,0.00651]
[1778110079322,62.63,81364.42,0.0,0.99994,0.0,0.00644]
[1778110082905,62.63,81366.39,0.0,0.99994,0.0,0.00641]
[1778110088386,62.63,81373.67,0.0,0.99994,0.0,0.0063]
[1778110093423,62.63,81377.46,0.0,0.99994,0.0,0.00624]
[1778110098456,62.63,81380.77,0.0,0.99994,0.0,0.00619]
[1778110103491,62.63,81380.01,0.0,0.99994,0.0,0.0062]
[1778110108526,62.63,81379.72,0.0,0.99994,0.0,0.00621]
[1778110113561,62.63,81380.04,0.0,0.99994,0.0,0.00611]
[1778110119603,62.63,81380.48,0.0,0.99994,0.0,0.0061]
[1778110124641,62.63,81376.77,0.0,0.99994,0.0,0.00616]
[1778110126657,62.63,81370.97,0.0,0.99994,0.0,0.00624]
[1778110131690,62.63,81368.76,0.0,0.99994,0.0,0.00628]
[1778110136724,62.63,81366.72,0.0,0.99994,0.0,0.00631]
[1778110141760,62.63,81367.18,0.0,0.99994,0.0,0.0063]
[1778110151830,62.63,81367.44,0.0,0.99994,0.0,0.0063]
[1778110156865,62.63,81367.82,0.0,0.99994,0.0,0.00629]
[1778110161900,62.63,81368.77,0.0,0.99994,0.0,0.00628]
[1778110167942,62.63,81368.77,0.0,0.99994,0.0,0.00628]
[1778110173984,62.63,81371.88,0.0,0.99994,0.0,0.00613]
[1778110179019,62.63,81371.14,0.0,0.99994,0.0,0.00614]
[1778110184055,62.63,81368.9,0.0,0.99994,0.0,0.00618]
[1778110190096,62.63,81368.33,0.0,0.99994,0.0,0.00619]
[1778110195131,62.63,81370.23,0.0,0.99994,0.0,0.00616]
[1778110200167,62.63,81370.42,0.0,0.99994,0.0,0.00616]
[1778110206208,62.63,81368.78,0.0,0.99994,0.0,0.00618]
[1778110212250,62.63,81368.69,0.0,0.99994,0.0,0.00618]
[1778110213821,62.63,81377.8,0.0,0.99994,0.0,0.00605]
[1778110215272,62.63,81378.09,0.0,0.99994,0.0,0.00604]
[1778110220307,62.63,81377.72,0.0,0.99994,0.0,0.00605]
[1778110225343,62.63,81377.32,0.0,0.99994,0.0,0.00605]
[1778110230378,62.63,81376.43,0.0,0.99994,0.0,0.00607]
[1778110231385,62.63,81371.66,0.0,0.99994,0.0,0.00604]
[1778110235415,62.63,81370.62,0.0,0.99994,0.0,0.00606]
[1778110240450,62.63,81373.04,0.0,0.99994,0.0,0.00602]
[1778110245485,62.63,81378.44,0.0,0.99994,0.0,0.00594]
[1778110250521,62.63,81379.71,0.0,0.99994,0.0,0.00593]
[1778110256564,62.63,81380.43,0.0,0.99994,0.0,0.00592]
[1778110259584,62.63,81375.41,0.0,0.99994,0.0,0.00599]
[1778110262606,62.63,81365.37,0.0,0.99994,0.0,0.00614]
[1778110263615,62.63,81362.17,0.0,0.99994,0.0,0.00618]
[1778110269655,62.63,81362.95,0.0,0.99994,0.0,0.00617]
[1778110274690,62.63,81366.68,0.0,0.99994,0.0,0.00612]
[1778110280732,62.63,81365.18,0.0,0.99994,0.0,0.00614]
[1778110288788,62.63,81366.6,0.0,0.99994,0.0,0.00612]
[1778110290803,62.63,81359.02,0.0,0.99994,0.0,0.00623]
[1778110291809,62.63,81354.32,0.0,0.99994,0.0,0.0062]
[1778110292817,62.63,81347.9,0.0,0.99994,0.0,0.0063]
[1778110293825,62.63,81347.48,0.0,0.99994,0.0,0.00631]
[1778110299866,62.63,81346.8,0.0,0.99994,0.0,0.00632]
[1778110304901,62.63,81344.75,0.0,0.99994,0.0,0.00635]
[1778110309936,62.63,81330.55,0.0,0.99994,0.0,0.00657]
[1778110310943,62.63,81326.94,0.0,0.99994,0.0,0.00663]
[1778110315978,62.63,81326.28,0.0,0.99994,0.0,0.00664]
[1778110322022,62.63,81325.03,0.0,0.99994,0.0,0.00666]
[1778110327057,62.63,81326.57,0.0,0.99994,0.0,0.00663]
[1778110330079,62.63,81333.6,0.0,0.99994,0.0,0.00652]
[1778110332093,62.63,81333.89,0.0,0.99994,0.0,0.00652]
[1778110333100,62.63,81339.79,0.0,0.99994,0.0,0.00643]
[1778110334109,62.63,81347.18,0.0,0.99994,0.0,0.00631]
[1778110335121,62.63,81346.85,0.0,0.99994,0.0,0.00632]
[1778110339142,62.63,81353.04,0.0,0.99994,0.0,0.00622]
[1778110345184,62.63,81353.11,0.0,0.99994,0.0,0.00622]
[1778110350219,62.63,81353.63,0.0,0.99994,0.0,0.00621]
[1778110355254,62.63,81353.73,0.0,0.99994,0.0,0.00612]
[1778110361296,62.63,81357.65,0.0,0.99994,0.0,0.00606]
[1778110367338,62.63,81357.69,0.0,0.99994,0.0,0.00606]
[1778110372373,62.63,81357.48,0.0,0.99994,0.0,0.00606]
[1778110377408,62.63,81356.22,0.0,0.99994,0.0,0.00608]
[1778110382446,62.63,81357.78,0.0,0.99994,0.0,0.00606]
[1778110387480,62.63,81356.92,0.0,0.99994,0.0,0.00607]
[1778110391508,62.63,81363.24,0.0,0.99994,0.0,0.00598]
[1778110396544,62.63,81364.63,0.0,0.99994,0.0,0.00596]
[1778110401579,62.63,81364.83,0.0,0.99994,0.0,0.00596]
[1778110406615,62.63,81364.73,0.0,0.99994,0.0,0.00596]
[1778110411649,62.63,81365.01,0.0,0.99994,0.0,0.00586]
[1778110416685,62.63,81365.83,0.0,0.99994,0.0,0.00585]
[1778110422726,62.63,81368.24,0.0,0.99994,0.0,0.00581]
[1778110427761,62.63,81368.32,0.0,0.99994,0.0,0.00581]
[1778110432797,62.63,81369.94,0.0,0.99994,0.0,0.00579]
[1778110437831,62.63,81367.53,0.0,0.99994,0.0,0.00582]
[1778110442866,62.63,81367.67,0.0,0.99994,0.0,0.00582]
[1778110447901,62.63,81368.04,0.0,0.99994,0.0,0.00582]
[1778110452937,62.63,81371.85,0.0,0.99994,0.0,0.00576]
[1778110455957,62.63,81377.18,0.0,0.99995,0.0,0.00569]
[1778110457972,62.63,81379.64,0.0,0.99995,0.0,0.00566]
[1778110463008,62.63,81388.31,0.0,0.99995,0.0,0.00554]
[1778110464016,62.63,81391.05,0.0,0.99995,0.0,0.0055]
[1778110473080,62.63,81389.7,0.0,0.99995,0.0,0.00543]
[1778110476102,62.63,81381.99,0.0,0.99995,0.0,0.00554]
[1778110477108,62.63,81375.41,0.0,0.99995,0.0,0.00563]
[1778110479122,62.63,81374.23,0.0,0.99995,0.0,0.00564]
[1778110484157,62.63,81376.59,0.0,0.99995,0.0,0.00561]
[1778110489192,62.63,81378.53,0.0,0.99995,0.0,0.00558]
[1778110494227,62.63,81378.62,0.0,0.99995,0.0,0.00558]
[1778110500269,62.63,81379.14,0.0,0.99995,0.0,0.00557]
[1778110502289,62.63,81364.06,0.0,0.99994,0.0,0.00578]
[1778110503293,62.63,81353.97,0.0,0.99994,0.0,0.00593]
[1778110504301,62.63,81351.34,0.0,0.99994,0.0,0.00596]
[1778110507323,62.63,81344.52,0.0,0.99994,0.0,0.00606]
[1778110512360,62.63,81345.41,0.0,0.99994,0.0,0.00605]
[1778110517392,62.63,81344.65,0.0,0.99994,0.0,0.00606]
[1778110522427,62.63,81344.37,0.0,0.99994,0.0,0.00607]
[1778110527463,62.63,81344.54,0.0,0.99994,0.0,0.00606]
[1778110532497,62.63,81348.32,0.0,0.99994,0.0,0.00592]
[1778110536063,62.63,81354.01,0.0,0.99994,0.0,0.00583]
[1778110541561,62.63,81355.89,0.0,0.99994,0.0,0.00581]
[1778110544582,62.63,81350.79,0.0,0.99994,0.0,0.00588]
[1778110549617,62.63,81352.43,0.0,0.99994,0.0,0.00586]
[1778110554653,62.63,81348.73,0.0,0.99994,0.0,0.00591]
[1778110559690,62.63,81349.22,0.0,0.99994,0.0,0.0059]
[1778110564724,62.63,81352.17,0.0,0.99994,0.0,0.00586]
[1778110569760,62.63,81351.81,0.0,0.99994,0.0,0.00587]
[1778110574795,62.63,81350.88,0.0,0.99994,0.0,0.00588]
[1778110579830,62.63,81346.24,0.0,0.99994,0.0,0.00595]
[1778110583858,62.63,81339.63,0.0,0.99994,0.0,0.00604]
[1778110584865,62.63,81339.93,0.0,0.99994,0.0,0.00604]
[1778110589901,62.63,81340.84,0.0,0.99994,0.0,0.00602]
[1778110593929,62.63,81345.91,0.0,0.99994,0.0,0.00586]
[1778110598963,62.63,81346.51,0.0,0.99994,0.0,0.00585]
[1778110603998,62.63,81347.02,0.0,0.99994,0.0,0.00584]
[1778110609033,62.63,81348.43,0.0,0.99994,0.0,0.00582]
[1778110614068,62.63,81348.33,0.0,0.99994,0.0,0.00582]
[1778110619103,62.63,81348.83,0.0,0.99994,0.0,0.00582]
[1778110625145,62.63,81349.49,0.0,0.99994,0.0,0.00581]
[1778110627159,62.63,81343.96,0.0,0.99994,0.0,0.00589]
[1778110628167,62.63,81342.68,0.0,0.99994,0.0,0.0059]
[1778110633202,62.63,81340.89,0.0,0.99994,0.0,0.00593]
[1778110638238,62.63,81341.04,0.0,0.99994,0.0,0.00593]
[1778110642264,62.63,81335.42,0.0,0.99994,0.0,0.00601]
[1778110647301,62.63,81333.05,0.0,0.99994,0.0,0.00604]
[1778110649314,62.63,81326.79,0.0,0.99994,0.0,0.00614]
[1778110651327,62.63,81323.14,0.0,0.99994,0.0,0.00609]
[1778110656904,62.63,81323.45,0.0,0.99994,0.0,0.00609]
[1778110662407,62.63,81329.02,0.0,0.99994,0.0,0.00601]
[1778110663413,62.63,81330.22,0.0,0.99994,0.0,0.00599]
[1778110668448,62.63,81328.69,0.0,0.99994,0.0,0.00601]
[1778110673486,62.63,81323.67,0.0,0.99994,0.0,0.00609]
[1778110675499,62.63,81321.59,0.0,0.99994,0.0,0.00612]
[1778110680534,62.63,81318.19,0.0,0.99994,0.0,0.00617]
[1778110685570,62.63,81318.46,0.0,0.99994,0.0,0.00616]
[1778110687129,62.63,81311.71,0.0,0.99994,0.0,0.00627]
[1778110688592,62.63,81303.8,0.0,0.99994,0.0,0.00639]
[1778110689597,62.63,81300.71,0.0,0.99994,0.0,0.00644]
[1778110692619,62.63,81308.69,0.0,0.99994,0.0,0.00631]
[1778110693625,62.63,81309.51,0.0,0.99994,0.0,0.0063]
[1778110698661,62.63,81308.59,0.0,0.99994,0.0,0.00631]
[1778110703696,62.63,81310.13,0.0,0.99994,0.0,0.00629]
[1778110704703,62.63,81315.62,0.0,0.99994,0.0,0.00621]
[1778110709738,62.63,81319.16,0.0,0.99994,0.0,0.00615]
[1778110714773,62.63,81318.62,0.0,0.99994,0.0,0.00607]
[1778110719811,62.63,81317.97,0.0,0.99994,0.0,0.00608]
[1778110727414,62.63,81321.22,0.0,0.99994,0.0,0.00603]
[1778110733909,62.63,81320.51,0.0,0.99994,0.0,0.00604]
[1778110738945,62.63,81320.51,0.0,0.99994,0.0,0.00604]
[1778110744987,62.63,81320.21,0.0,0.99994,0.0,0.00604]
[1778110750026,62.63,81325.58,0.0,0.99994,0.0,0.00596]
[1778110751030,62.63,81330.42,0.0,0.99994,0.0,0.00589]
[1778110753043,62.63,81325.19,0.0,0.99994,0.0,0.00597]
[1778110755058,62.63,81324.24,0.0,0.99994,0.0,0.00598]
[1778110760094,62.63,81323.25,0.0,0.99994,0.0,0.006]
[1778110766134,62.63,81322.91,0.0,0.99994,0.0,0.006]
[1778110771169,62.63,81321.91,0.0,0.99994,0.0,0.00592]
[1778110776204,62.63,81322.36,0.0,0.99994,0.0,0.00592]
[1778110782248,62.63,81320.93,0.0,0.99994,0.0,0.00594]
[1778110788289,62.63,81321.99,0.0,0.99994,0.0,0.00592]
[1778110793325,62.63,81322.39,0.0,0.99994,0.0,0.00592]
[1778110795340,62.63,81315.48,0.0,0.99994,0.0,0.00602]
[1778110796346,62.63,81314.51,0.0,0.99994,0.0,0.00603]
[1778110802392,62.63,81317.11,0.0,0.99994,0.0,0.00599]
[1778110807422,62.63,81316.91,0.0,0.99994,0.0,0.006]
[1778110812458,62.63,81318.12,0.0,0.99994,0.0,0.00598]
[1778110817494,62.63,81316.04,0.0,0.99994,0.0,0.00601]
[1778110822528,62.63,81311.56,0.0,0.99994,0.0,0.00608]
[1778110827563,62.63,81307.01,0.0,0.99994,0.0,0.00614]
[1778110834612,62.63,81306.09,0.0,0.99994,0.0,0.00606]
[1778110839647,62.63,81305.12,0.0,0.99994,0.0,0.00607]
[1778110845690,62.63,81305.05,0.0,0.99994,0.0,0.00608]
[1778110849720,62.63,81308.77,0.0,0.99994,0.0,0.00602]
[1778110853747,62.63,81316.0,0.0,0.99994,0.0,0.00592]
[1778110860844,62.63,81315.46,0.0,0.99994,0.0,0.00592]
[1778110865880,62.63,81314.25,0.0,0.99994,0.0,0.00594]
[1778110870913,62.63,81313.39,0.0,0.99994,0.0,0.00595]
[1778110875949,62.63,81315.5,0.0,0.99994,0.0,0.00592]
[1778110880984,62.63,81315.11,0.0,0.99994,0.0,0.00593]
[1778110888538,62.63,81314.74,0.0,0.99994,0.0,0.00593]
[1778110894076,62.63,81313.17,0.0,0.99994,0.0,0.00586]
[1778110896089,62.63,81320.03,0.0,0.99994,0.0,0.00577]
[1778110900117,62.63,81321.21,0.0,0.99994,0.0,0.00575]
[1778110905153,62.63,81320.68,0.0,0.99994,0.0,0.00576]
[1778110916230,62.63,81321.7,0.0,0.99994,0.0,0.00574]
[1778110925292,62.63,81321.57,0.0,0.99994,0.0,0.00574]
[1778110928817,62.63,81327.47,0.0,0.99994,0.0,0.00566]
[1778110930331,62.63,81331.58,0.0,0.99995,0.0,0.0056]
[1778110935362,62.63,81332.58,0.0,0.99995,0.0,0.00559]
[1778110940399,62.63,81333.84,0.0,0.99995,0.0,0.00557]
[1778110948454,62.63,81341.74,0.0,0.99995,0.0,0.00547]
[1778110952483,62.63,81348.16,0.0,0.99995,0.0,0.00529]
[1778110956512,62.63,81352.97,0.0,0.99995,0.0,0.00523]
[1778110961546,62.63,81357.21,0.0,0.99995,0.0,0.00518]
[1778110968595,62.63,81358.0,0.0,0.99995,0.0,0.00517]
[1778110971616,62.63,81363.63,0.0,0.99995,0.0,0.0051]
[1778110976651,62.63,81359.99,0.0,0.99995,0.0,0.00514]
[1778110981685,62.63,81361.34,0.0,0.99995,0.0,0.00513]
[1778110986723,62.63,81362.28,0.0,0.99995,0.0,0.00511]
[1778110991756,62.63,81359.14,0.0,0.99995,0.0,0.00515]
[1778110996793,62.63,81358.03,0.0,0.99995,0.0,0.00517]
[1778111001828,62.63,81362.07,0.0,0.99995,0.0,0.00512]
[1778111006865,62.63,81361.56,0.0,0.99995,0.0,0.00512]
[1778111011899,62.63,81361.92,0.0,0.99995,0.0,0.00504]
[1778111016933,62.63,81361.41,0.0,0.99995,0.0,0.00504]
[1778111021968,62.63,81361.7,0.0,0.99995,0.0,0.00504]
[1778111027004,62.63,81362.32,0.0,0.99995,0.0,0.00503]
[1778111032040,62.63,81362.74,0.0,0.99995,0.0,0.00503]
[1778111039592,62.63,81362.39,0.0,0.99995,0.0,0.00503]
[1778111043118,62.63,81355.97,0.0,0.99995,0.0,0.00511]
[1778111044124,62.63,81353.9,0.0,0.99995,0.0,0.00514]
[1778111049674,62.63,81354.28,0.0,0.99995,0.0,0.00513]
[1778111055204,62.63,81351.22,0.0,0.99995,0.0,0.00517]
[1778111060239,62.63,81348.97,0.0,0.99995,0.0,0.0052]
[1778111065273,62.63,81349.05,0.0,0.99995,0.0,0.0052]
[1778111070309,62.63,81349.14,0.0,0.99995,0.0,0.0052]
[1778111075344,62.63,81348.66,0.0,0.99995,0.0,0.00512]
[1778111080383,62.63,81348.1,0.0,0.99995,0.0,0.00513]
[1778111084407,62.63,81339.51,0.0,0.99995,0.0,0.00524]
[1778111086422,62.63,81338.33,0.0,0.99995,0.0,0.00525]
[1778111091456,62.63,81337.69,0.0,0.99995,0.0,0.00526]
[1778111097498,62.63,81339.99,0.0,0.99995,0.0,0.00523]
[1778111102534,62.63,81339.26,0.0,0.99995,0.0,0.00524]
[1778111107568,62.63,81339.1,0.0,0.99995,0.0,0.00524]
[1778111112604,62.63,81338.56,0.0,0.99995,0.0,0.00525]
[1778111116631,62.63,81345.78,0.0,0.99995,0.0,0.00516]
[1778111117638,62.63,81348.49,0.0,0.99995,0.0,0.00512]
[1778111122673,62.63,81350.8,0.0,0.99995,0.0,0.00509]
[1778111125697,62.63,81356.8,0.0,0.99995,0.0,0.00502]
[1778111130732,62.63,81358.13,0.0,0.99995,0.0,0.005]
[1778111135768,62.63,81358.4,0.0,0.99995,0.0,0.00492]
[1778111139795,62.63,81352.51,0.0,0.99995,0.0,0.00499]
[1778111141809,62.63,81349.69,0.0,0.99995,0.0,0.00502]
[1778111143823,62.63,81342.83,0.0,0.99995,0.0,0.00511]
[1778111147851,62.63,81341.5,0.0,0.99995,0.0,0.00513]
[1778111152887,62.63,81345.65,0.0,0.99995,0.0,0.00507]
[1778111155907,62.63,81355.93,0.0,0.99995,0.0,0.00495]
[1778111156914,62.63,81359.53,0.0,0.99995,0.0,0.0049]
[1778111161948,62.63,81360.83,0.0,0.99995,0.0,0.00489]
[1778111168999,62.63,81360.91,0.0,0.99995,0.0,0.00489]
[1778111174034,62.63,81363.47,0.0,0.99995,0.0,0.00486]
[1778111179069,62.63,81363.71,0.0,0.99995,0.0,0.00485]
[1778111184104,62.63,81364.96,0.0,0.99995,0.0,0.00484]
[1778111187133,62.63,81370.28,0.0,0.99995,0.0,0.00477]
[1778111190654,62.63,81371.7,0.0,0.99995,0.0,0.00476]
[1778111196196,62.63,81372.04,0.0,0.99995,0.0,0.00468]
[1778111201230,62.63,81372.86,0.0,0.99995,0.0,0.00467]
[1778111206266,62.63,81375.4,0.0,0.99996,0.0,0.00464]
[1778111212309,62.63,81374.98,0.0,0.99996,0.0,0.00464]
[1778111216337,62.63,81368.26,0.0,0.99995,0.0,0.00472]
[1778111217344,62.63,81363.51,0.0,0.99995,0.0,0.00478]
[1778111219357,62.63,81352.25,0.0,0.99995,0.0,0.00491]
[1778111220870,62.63,81346.41,0.0,0.99995,0.0,0.00498]
[1778111221371,62.63,81346.41,0.0,0.99995,0.0,0.00498]
[1778111223385,62.63,81338.69,0.0,0.99995,0.0,0.00508]
[1778111230942,62.63,81338.27,0.0,0.99995,0.0,0.00509]
[1778111233455,62.63,81343.58,0.0,0.99995,0.0,0.00502]
[1778111238490,62.63,81343.44,0.0,0.99995,0.0,0.00502]
[1778111243525,62.63,81343.91,0.0,0.99995,0.0,0.00501]
[1778111248561,62.63,81344.26,0.0,0.99995,0.0,0.00501]
[1778111253596,62.63,81343.76,0.0,0.99995,0.0,0.00493]
[1778111258631,62.63,81344.1,0.0,0.99995,0.0,0.00493]
[1778111262659,62.63,81334.1,0.0,0.99995,0.0,0.00505]
[1778111263666,62.63,81328.65,0.0,0.99995,0.0,0.00512]
[1778111265680,62.63,81323.57,0.0,0.99995,0.0,0.00519]
[1778111270716,62.63,81329.53,0.0,0.99995,0.0,0.00511]
[1778111271721,62.63,81328.34,0.0,0.99995,0.0,0.00513]
[1778111276758,62.63,81328.06,0.0,0.99995,0.0,0.00513]
[1778111281792,62.63,81326.38,0.0,0.99995,0.0,0.00515]
[1778111286827,62.63,81323.58,0.0,0.99995,0.0,0.00519]
[1778111292871,62.63,81322.78,0.0,0.99995,0.0,0.0052]
[1778111297905,62.63,81322.32,0.0,0.99995,0.0,0.00521]
[1778111302941,62.63,81320.8,0.0,0.99995,0.0,0.00522]
[1778111304958,62.63,81332.7,0.0,0.99995,0.0,0.00507]
[1778111305962,62.63,81335.59,0.0,0.99995,0.0,0.00504]
[1778111310996,62.63,81338.27,0.0,0.99995,0.0,0.005]
[1778111315024,62.63,81327.17,0.0,0.99995,0.0,0.00506]
[1778111316031,62.63,81320.47,0.0,0.99995,0.0,0.00514]
[1778111317038,62.63,81319.7,0.0,0.99995,0.0,0.00515]
[1778111318046,62.63,81311.56,0.0,0.99995,0.0,0.00526]
[1778111319052,62.63,81309.48,0.0,0.99995,0.0,0.00529]
[1778111323080,62.63,81316.33,0.0,0.99995,0.0,0.0052]
[1778111328117,62.63,81317.06,0.0,0.99995,0.0,0.00519]
[1778111331136,62.63,81325.8,0.0,0.99995,0.0,0.00508]
[1778111333151,62.63,81327.04,0.0,0.99995,0.0,0.00506]
[1778111338186,62.63,81329.22,0.0,0.99995,0.0,0.00503]
[1778111343220,62.63,81331.54,0.0,0.99995,0.0,0.005]
[1778111346241,62.63,81325.9,0.0,0.99995,0.0,0.00508]
[1778111347249,62.63,81327.28,0.0,0.99995,0.0,0.00506]
[1778111349263,62.63,81333.67,0.0,0.99995,0.0,0.00498]
[1778111351790,62.63,81333.27,0.0,0.99995,0.0,0.00498]
[1778111358328,62.63,81333.75,0.0,0.99995,0.0,0.00498]
[1778111359333,62.63,81328.35,0.0,0.99995,0.0,0.00504]
[1778111360340,62.63,81326.46,0.0,0.99995,0.0,0.00507]
[1778111366382,62.63,81325.5,0.0,0.99995,0.0,0.00508]
[1778111371931,62.63,81327.67,0.0,0.99995,0.0,0.00497]
[1778111377460,62.63,81332.45,0.0,0.99995,0.0,0.00491]
[1778111382494,62.63,81333.06,0.0,0.99995,0.0,0.0049]
[1778111387528,62.63,81330.58,0.0,0.99995,0.0,0.00493]
[1778111395585,62.63,81330.02,0.0,0.99995,0.0,0.00494]
[1778111400620,62.63,81330.13,0.0,0.99995,0.0,0.00494]
[1778111404648,62.63,81321.36,0.0,0.99995,0.0,0.00505]
[1778111406663,62.63,81317.52,0.0,0.99995,0.0,0.0051]
[1778111412216,62.63,81317.83,0.0,0.99995,0.0,0.00509]
[1778111417742,62.63,81315.52,0.0,0.99995,0.0,0.00512]
[1778111424792,62.63,81312.82,0.0,0.99995,0.0,0.00516]
[1778111429826,62.63,81312.18,0.0,0.99995,0.0,0.00517]
[1778111434861,62.63,81311.34,0.0,0.99995,0.0,0.00509]
[1778111439897,62.63,81311.0,0.0,0.99995,0.0,0.0051]
[1778111444931,62.63,81315.74,0.0,0.99995,0.0,0.00504]
[1778111445939,62.63,81323.15,0.0,0.99995,0.0,0.00495]
[1778111446945,62.63,81324.72,0.0,0.99995,0.0,0.00493]
[1778111451980,62.63,81327.09,0.0,0.99995,0.0,0.0049]
[1778111453994,62.63,81330.0,0.0,0.99995,0.0,0.00486]
[1778111459029,62.63,81330.43,0.0,0.99995,0.0,0.00486]
[1778111464064,62.63,81325.55,0.0,0.99995,0.0,0.00492]
[1778111470107,62.63,81326.46,0.0,0.99995,0.0,0.0049]
[1778111475141,62.63,81327.55,0.0,0.99995,0.0,0.00489]
[1778111480176,62.63,81332.09,0.0,0.99995,0.0,0.00484]
[1778111483198,62.63,81343.67,0.0,0.99995,0.0,0.0047]
[1778111484206,62.63,81348.24,0.0,0.99995,0.0,0.00464]
[1778111489243,62.63,81353.14,0.0,0.99996,0.0,0.00459]
[1778111491257,62.63,81356.56,0.0,0.99996,0.0,0.00447]
[1778111496297,62.63,81356.64,0.0,0.99996,0.0,0.00447]
[1778111502333,62.63,81359.29,0.0,0.99996,0.0,0.00444]
[1778111507368,62.63,81363.48,0.0,0.99996,0.0,0.0044]
[1778111512403,62.63,81364.23,0.0,0.99996,0.0,0.00439]
[1778111517438,62.63,81363.6,0.0,0.99996,0.0,0.00439]
[1778111520459,62.63,81371.59,0.0,0.99996,0.0,0.00431]
[1778111525494,62.63,81366.22,0.0,0.99996,0.0,0.00437]
[1778111530528,62.63,81361.42,0.0,0.99996,0.0,0.00442]
[1778111531538,62.63,81358.38,0.0,0.99996,0.0,0.00445]
[1778111536571,62.63,81358.15,0.0,0.99996,0.0,0.00446]
[1778111541606,62.63,81359.16,0.0,0.99996,0.0,0.00444]
[1778111546643,62.63,81362.1,0.0,0.99996,0.0,0.00441]
[1778111548656,62.63,81363.65,0.0,0.99996,0.0,0.00439]
[1778111554698,62.63,81363.63,0.0,0.99996,0.0,0.00432]
[1778111556713,62.63,81369.89,0.0,0.99996,0.0,0.00425]
[1778111561746,62.63,81371.22,0.0,0.99996,0.0,0.00424]
[1778111566781,62.63,81369.9,0.0,0.99996,0.0,0.00425]
[1778111570810,62.63,81375.08,0.0,0.99996,0.0,0.0042]
[1778111576851,62.63,81376.32,0.0,0.99996,0.0,0.00418]
[1778111581887,62.63,81377.24,0.0,0.99996,0.0,0.00417]
[1778111583407,62.63,81382.94,0.0,0.99996,0.0,0.00412]
[1778111584908,62.63,81383.9,0.0,0.99996,0.0,0.00411]
[1778111590951,62.63,81384.25,0.0,0.99996,0.0,0.0041]
[1778111595985,62.63,81388.02,0.0,0.99996,0.0,0.00406]
[1778111599010,62.63,81395.87,0.0,0.99996,0.0,0.00398]
[1778111604046,62.63,81395.88,0.0,0.99996,0.0,0.00398]
[1778111606059,62.63,81389.51,0.0,0.99996,0.0,0.00405]
[1778111611094,62.63,81390.77,0.0,0.99996,0.0,0.00397]
[1778111612101,62.63,81384.19,0.0,0.99996,0.0,0.00403]
[1778111613108,62.63,81381.87,0.0,0.99996,0.0,0.00406]
[1778111618143,62.63,81384.24,0.0,0.99996,0.0,0.00403]
[1778111623179,62.63,81388.6,0.0,0.99996,0.0,0.00399]
[1778111629220,62.63,81390.58,0.0,0.99996,0.0,0.00397]
[1778111634256,62.63,81389.25,0.0,0.99996,0.0,0.00398]
[1778111636270,62.63,81395.49,0.0,0.99996,0.0,0.00392]
[1778111639291,62.63,81397.45,0.0,0.99996,0.0,0.0039]
[1778111642320,62.63,81389.97,0.0,0.99996,0.0,0.00397]
[1778111644332,62.63,81387.35,0.0,0.99996,0.0,0.004]
[1778111649366,62.63,81387.18,0.0,0.99996,0.0,0.004]
[1778111654401,62.63,81388.41,0.0,0.99996,0.0,0.00399]
[1778111655410,62.63,81394.38,0.0,0.99996,0.0,0.00393]
[1778111656416,62.63,81400.32,0.0,0.99996,0.0,0.00387]
[1778111657422,62.63,81400.09,0.0,0.99996,0.0,0.00387]
[1778111662460,62.63,81401.42,0.0,0.99996,0.0,0.00386]
[1778111666486,62.63,81408.49,0.0,0.99996,0.0,0.00379]
[1778111668500,62.63,81409.43,0.0,0.99996,0.0,0.00378]
[1778111673535,62.63,81409.81,0.0,0.99996,0.0,0.00371]
[1778111678570,62.63,81411.79,0.0,0.99996,0.0,0.0037]
[1778111683605,62.63,81414.18,0.0,0.99996,0.0,0.00367]
[1778111688640,62.63,81413.99,0.0,0.99996,0.0,0.00367]
[1778111694186,62.63,81414.81,0.0,0.99996,0.0,0.00367]
[1778111701732,62.63,81415.71,0.0,0.99996,0.0,0.00366]
[1778111706766,62.63,81416.6,0.0,0.99996,0.0,0.00365]
[1778111712809,62.63,81416.58,0.0,0.99996,0.0,0.00365]
[1778111715829,62.63,81410.19,0.0,0.99996,0.0,0.00371]
[1778111720864,62.63,81409.78,0.0,0.99996,0.0,0.00371]
[1778111725900,62.63,81409.87,0.0,0.99996,0.0,0.00371]
[1778111730934,62.63,81412.93,0.0,0.99996,0.0,0.00368]
[1778111736979,62.63,81413.46,0.0,0.99997,0.0,0.00362]
[1778111738992,62.63,81420.91,0.0,0.99997,0.0,0.00355]
[1778111739999,62.63,81421.44,0.0,0.99997,0.0,0.00354]
[1778111745034,62.63,81420.92,0.0,0.99997,0.0,0.00355]
[1778111750071,62.63,81423.25,0.0,0.99997,0.0,0.00353]
[1778111756112,62.63,81422.48,0.0,0.99997,0.0,0.00353]
[1778111761148,62.63,81422.07,0.0,0.99997,0.0,0.00354]
[1778111768196,62.63,81420.76,0.0,0.99997,0.0,0.00355]
[1778111774238,62.63,81419.51,0.0,0.99997,0.0,0.00356]
[1778111780280,62.63,81417.84,0.0,0.99997,0.0,0.00358]
[1778111785316,62.63,81418.21,0.0,0.99997,0.0,0.00357]
[1778111792421,62.63,81419.38,0.0,0.99997,0.0,0.0035]
[1778111797456,62.63,81417.92,0.0,0.99997,0.0,0.00351]
[1778111802492,62.63,81415.87,0.0,0.99997,0.0,0.00353]
[1778111808533,62.63,81415.44,0.0,0.99997,0.0,0.00354]
[1778111813568,62.63,81418.62,0.0,0.99997,0.0,0.00351]
[1778111818603,62.63,81420.52,0.0,0.99997,0.0,0.00349]
[1778111823642,62.63,81420.92,0.0,0.99997,0.0,0.00349]
[1778111827668,62.63,81426.71,0.0,0.99997,0.0,0.00344]
[1778111832703,62.63,81422.63,0.0,0.99997,0.0,0.00347]
[1778111837738,62.63,81423.6,0.0,0.99997,0.0,0.00346]
[1778111842773,62.63,81423.22,0.0,0.99997,0.0,0.00347]
[1778111847807,62.63,81423.32,0.0,0.99997,0.0,0.00347]
[1778111850830,62.63,81417.47,0.0,0.99997,0.0,0.00352]
[1778111851837,62.63,81413.5,0.0,0.99997,0.0,0.00349]
[1778111853851,62.63,81411.92,0.0,0.99997,0.0,0.00351]
[1778111858888,62.63,81412.98,0.0,0.99997,0.0,0.0035]
[1778111863922,62.63,81418.81,0.0,0.99997,0.0,0.00345]
[1778111868957,62.63,81419.13,0.0,0.99997,0.0,0.00344]
[1778111875456,62.63,81419.01,0.0,0.99997,0.0,0.00344]
[1778111881043,62.63,81418.95,0.0,0.99997,0.0,0.00344]
[1778111886078,62.63,81419.32,0.0,0.99997,0.0,0.00344]
[1778111889099,62.63,81414.07,0.0,0.99997,0.0,0.00349]
[1778111895595,62.63,81414.18,0.0,0.99997,0.0,0.00349]
[1778111901186,62.63,81415.17,0.0,0.99997,0.0,0.00348]
[1778111911256,62.63,81415.45,0.0,0.99997,0.0,0.00342]
[1778111916291,62.63,81415.72,0.0,0.99997,0.0,0.00341]
[1778111922335,62.63,81415.87,0.0,0.99997,0.0,0.00341]
[1778111928377,62.63,81415.74,0.0,0.99997,0.0,0.00341]
[1778111935426,62.63,81419.63,0.0,0.99997,0.0,0.00338]
[1778111941469,62.63,81419.02,0.0,0.99997,0.0,0.00338]
[1778111946503,62.63,81416.62,0.0,0.99997,0.0,0.00341]
[1778111951538,62.63,81417.04,0.0,0.99997,0.0,0.0034]
[1778111955566,62.63,81422.64,0.0,0.99997,0.0,0.00335]
[1778111961608,62.63,81424.75,0.0,0.99997,0.0,0.00333]
[1778111966644,62.63,81425.72,0.0,0.99997,0.0,0.00333]
[1778111971681,62.63,81425.19,0.0,0.99997,0.0,0.00327]
[1778111977721,62.63,81425.5,0.0,0.99997,0.0,0.00327]
[1778111982756,62.63,81423.42,0.0,0.99997,0.0,0.00329]
[1778111987791,62.63,81421.85,0.0,0.99997,0.0,0.0033]
[1778111995847,62.63,81421.22,0.0,0.99997,0.0,0.00331]
[1778112000882,62.63,81419.32,0.0,0.99997,0.0,0.00332]
[1778112002896,62.63,81413.87,0.0,0.99997,0.0,0.00337]
[1778112003908,62.63,81412.71,0.0,0.99997,0.0,0.00338]
[1778112005926,62.63,81406.71,0.0,0.99997,0.0,0.00343]
[1778112006930,62.63,81397.75,0.0,0.99997,0.0,0.00351]
[1778112007934,62.63,81397.77,0.0,0.99997,0.0,0.00351]
[1778112008940,62.63,81402.92,0.0,0.99997,0.0,0.00347]
[1778112011963,62.63,81407.88,0.0,0.99997,0.0,0.00342]
[1778112012968,62.63,81415.12,0.0,0.99997,0.0,0.00336]
[1778112013981,62.63,81415.09,0.0,0.99997,0.0,0.00336]
[1778112016441,62.63,81426.91,0.0,0.99997,0.0,0.00326]
[1778112020019,62.63,81420.38,0.0,0.99997,0.0,0.00331]
[1778112023040,62.63,81426.76,0.0,0.99997,0.0,0.00326]
[1778112028075,62.63,81423.73,0.0,0.99997,0.0,0.00329]
[1778112033110,62.63,81422.4,0.0,0.99997,0.0,0.00324]
[1778112038146,62.63,81422.66,0.0,0.99997,0.0,0.00324]
[1778112043180,62.63,81422.13,0.0,0.99997,0.0,0.00324]
[1778112045194,62.63,81428.69,0.0,0.99997,0.0,0.00319]
[1778112050230,62.63,81430.01,0.0,0.99997,0.0,0.00318]
[1778112055264,62.63,81429.83,0.0,0.99997,0.0,0.00318]
[1778112060299,62.63,81431.98,0.0,0.99997,0.0,0.00316]
[1778112065335,62.63,81442.78,0.0,0.99997,0.0,0.00307]
[1778112066798,62.63,81436.08,0.0,0.99997,0.0,0.00313]
[1778112068356,62.63,81434.33,0.0,0.99997,0.0,0.00314]
[1778112070369,62.63,81426.21,0.0,0.99997,0.0,0.00321]
[1778112074397,62.63,81423.71,0.0,0.99997,0.0,0.00323]
[1778112079432,62.63,81425.21,0.0,0.99997,0.0,0.00322]
[1778112086941,62.63,81427.28,0.0,0.99997,0.0,0.0032]
[1778112092523,62.63,81427.49,0.0,0.99997,0.0,0.00314]
[1778112095544,62.63,81435.75,0.0,0.99997,0.0,0.00307]
[1778112097010,62.63,81441.76,0.0,0.99997,0.0,0.00303]
[1778112098565,62.63,81441.67,0.0,0.99997,0.0,0.00303]
[1778112104607,62.63,81437.8,0.0,0.99997,0.0,0.00306]
[1778112109642,62.63,81439.16,0.0,0.99997,0.0,0.00305]
[1778112113671,62.63,81431.31,0.0,0.99997,0.0,0.00311]
[1778112114678,62.63,81429.86,0.0,0.99997,0.0,0.00312]
[1778112119715,62.63,81433.53,0.0,0.99997,0.0,0.00309]
[1778112124747,62.63,81435.3,0.0,0.99997,0.0,0.00308]
[1778112129782,62.63,81439.75,0.0,0.99997,0.0,0.00304]
[1778112134817,62.63,81439.19,0.0,0.99997,0.0,0.00305]
[1778112139851,62.63,81434.98,0.0,0.99997,0.0,0.00308]
[1778112145894,62.63,81436.76,0.0,0.99997,0.0,0.00307]
[1778112150929,62.63,81436.78,0.0,0.99997,0.0,0.00307]
[1778112155963,62.63,81437.15,0.0,0.99997,0.0,0.00301]
[1778112160999,62.63,81439.37,0.0,0.99997,0.0,0.00299]
[1778112166034,62.63,81438.04,0.0,0.99997,0.0,0.003]
[1778112172077,62.63,81437.29,0.0,0.99997,0.0,0.00301]
[1778112177113,62.63,81438.39,0.0,0.99997,0.0,0.003]
[1778112182147,62.63,81435.24,0.0,0.99997,0.0,0.00302]
[1778112187641,62.63,81436.14,0.0,0.99997,0.0,0.00302]
[1778112193225,62.63,81436.69,0.0,0.99997,0.0,0.00301]
[1778112197711,62.63,81430.75,0.0,0.99997,0.0,0.00306]
[1778112199268,62.63,81422.64,0.0,0.99997,0.0,0.00312]
[1778112204303,62.63,81421.06,0.0,0.99997,0.0,0.00314]
[1778112207781,62.63,81426.62,0.0,0.99997,0.0,0.00309]
[1778112210346,62.63,81433.77,0.0,0.99997,0.0,0.00303]
[1778112212361,62.63,81433.57,0.0,0.99997,0.0,0.00298]
[1778112217851,62.63,81441.72,0.0,0.99997,0.0,0.00292]
[1778112219409,62.63,81443.45,0.0,0.99997,0.0,0.00291]
[1778112224446,62.63,81444.9,0.0,0.99997,0.0,0.0029]
[1778112229482,62.63,81444.01,0.0,0.99997,0.0,0.0029]
[1778112232501,62.63,81453.99,0.0,0.99997,0.0,0.00283]
[1778112233511,62.63,81455.31,0.0,0.99997,0.0,0.00282]
[1778112234516,62.63,81447.27,0.0,0.99997,0.0,0.00288]
[1778112235523,62.63,81440.15,0.0,0.99997,0.0,0.00293]
[1778112236530,62.63,81440.2,0.0,0.99997,0.0,0.00293]
[1778112242572,62.63,81442.5,0.0,0.99997,0.0,0.00291]
[1778112248063,62.63,81454.37,0.0,0.99997,0.0,0.00282]
[1778112249622,62.63,81458.84,0.0,0.99997,0.0,0.00279]
[1778112254656,62.63,81458.71,0.0,0.99997,0.0,0.00279]
[1778112259692,62.63,81463.85,0.0,0.99997,0.0,0.00275]
[1778112264727,62.63,81459.35,0.0,0.99997,0.0,0.00279]
[1778112265733,62.63,81454.61,0.0,0.99997,0.0,0.00282]
[1778112268203,62.63,81452.83,0.0,0.99997,0.0,0.00284]
[1778112273789,62.63,81455.84,0.0,0.99997,0.0,0.00276]
[1778112278824,62.63,81456.02,0.0,0.99997,0.0,0.00276]
[1778112283860,62.63,81450.3,0.0,0.99997,0.0,0.0028]
[1778112284868,62.63,81438.57,0.0,0.99997,0.0,0.00289]
[1778112285873,62.63,81436.99,0.0,0.99997,0.0,0.0029]
[1778112287887,62.63,81431.59,0.0,0.99997,0.0,0.00294]
[1778112292924,62.63,81422.64,0.0,0.99997,0.0,0.00301]
[1778112295943,62.63,81420.9,0.0,0.99997,0.0,0.00303]
[1778112300979,62.63,81421.0,0.0,0.99997,0.0,0.00303]
[1778112303999,62.63,81427.39,0.0,0.99997,0.0,0.00298]
[1778112305026,62.63,81429.46,0.0,0.99997,0.0,0.00296]
[1778112310045,62.63,81428.21,0.0,0.99997,0.0,0.00297]
[1778112315081,62.63,81429.13,0.0,0.99997,0.0,0.00296]
[1778112320115,62.63,81428.57,0.0,0.99997,0.0,0.00297]
[1778112323141,62.63,81437.74,0.0,0.99997,0.0,0.0029]
[1778112324147,62.63,81439.21,0.0,0.99997,0.0,0.00289]
[1778112327172,62.63,81445.55,0.0,0.99997,0.0,0.00284]
[1778112328182,62.63,81447.86,0.0,0.99997,0.0,0.00282]
[1778112333221,62.63,81447.71,0.0,0.99997,0.0,0.00277]
[1778112335235,62.63,81439.42,0.0,0.99997,0.0,0.00283]
[1778112337249,62.63,81436.32,0.0,0.99997,0.0,0.00286]
[1778112340271,62.63,81432.24,0.0,0.99997,0.0,0.00289]
[1778112345303,62.63,81429.63,0.0,0.99997,0.0,0.00291]
[1778112349332,62.63,81423.22,0.0,0.99997,0.0,0.00296]
[1778112354367,62.63,81419.43,0.0,0.99997,0.0,0.00298]
[1778112358414,62.63,81413.2,0.0,0.99997,0.0,0.00303]
[1778112363430,62.63,81412.54,0.0,0.99997,0.0,0.00304]
[1778112365444,62.63,81421.82,0.0,0.99997,0.0,0.00297]
[1778112366452,62.63,81431.7,0.0,0.99997,0.0,0.00289]
[1778112367458,62.63,81435.22,0.0,0.99997,0.0,0.00286]
[1778112372493,62.63,81434.45,0.0,0.99997,0.0,0.00287]
[1778112377528,62.63,81429.18,0.0,0.99997,0.0,0.00291]
[1778112382563,62.63,81429.44,0.0,0.99997,0.0,0.00291]
[1778112385584,62.63,81434.96,0.0,0.99997,0.0,0.00287]
[1778112390622,62.63,81441.03,0.0,0.99997,0.0,0.00282]
[1778112392635,62.63,81438.08,0.0,0.99997,0.0,0.00279]
[1778112395658,62.63,81435.31,0.0,0.99997,0.0,0.00281]
[1778112397672,62.63,81441.64,0.0,0.99997,0.0,0.00277]
[1778112402706,62.63,81438.93,0.0,0.99997,0.0,0.00279]
[1778112404721,62.63,81425.67,0.0,0.99997,0.0,0.00288]
[1778112405726,62.63,81422.36,0.0,0.99997,0.0,0.00291]
[1778112409214,62.63,81417.51,0.0,0.99997,0.0,0.00295]
[1778112412776,62.63,81423.52,0.0,0.99997,0.0,0.0029]
[1778112417811,62.63,81424.2,0.0,0.99997,0.0,0.00289]
[1778112422848,62.63,81425.4,0.0,0.99997,0.0,0.00289]
[1778112427882,62.63,81422.46,0.0,0.99997,0.0,0.00291]
[1778112429354,62.63,81414.86,0.0,0.99997,0.0,0.00297]
[1778112429896,62.63,81414.86,0.0,0.99997,0.0,0.00297]
[1778112434933,62.63,81413.61,0.0,0.99997,0.0,0.00298]
[1778112435939,62.63,81408.04,0.0,0.99997,0.0,0.00302]
[1778112436945,62.63,81402.79,0.0,0.99997,0.0,0.00306]
[1778112437952,62.63,81392.82,0.0,0.99997,0.0,0.00314]
[1778112439425,62.63,81394.28,0.0,0.99997,0.0,0.00313]
[1778112445001,62.63,81397.85,0.0,0.99997,0.0,0.0031]
[1778112450037,62.63,81396.28,0.0,0.99997,0.0,0.00311]
[1778112455071,62.63,81396.92,0.0,0.99997,0.0,0.00305]
[1778112460106,62.63,81390.24,0.0,0.99997,0.0,0.00311]
[1778112465142,62.63,81384.65,0.0,0.99997,0.0,0.00315]
[1778112466148,62.63,81377.69,0.0,0.99997,0.0,0.00321]
[1778112467155,62.63,81378.24,0.0,0.99997,0.0,0.00321]
[1778112469170,62.63,81370.17,0.0,0.99997,0.0,0.00327]
[1778112470176,62.63,81355.54,0.0,0.99997,0.0,0.0034]
[1778112471184,62.63,81350.07,0.0,0.99997,0.0,0.00345]
[1778112472191,62.63,81350.54,0.0,0.99997,0.0,0.00345]
[1778112476218,62.63,81356.02,0.0,0.99997,0.0,0.0034]
[1778112481254,62.63,81353.08,0.0,0.99997,0.0,0.00342]
[1778112483268,62.63,81360.29,0.0,0.99997,0.0,0.00336]
[1778112484275,62.63,81367.11,0.0,0.99997,0.0,0.0033]
[1778112485283,62.63,81368.34,0.0,0.99997,0.0,0.00329]
[1778112490317,62.63,81367.5,0.0,0.99997,0.0,0.0033]
[1778112493340,62.63,81373.25,0.0,0.99997,0.0,0.00325]
[1778112498376,62.63,81373.87,0.0,0.99997,0.0,0.00324]
[1778112503411,62.63,81369.94,0.0,0.99997,0.0,0.00328]
[1778112508446,62.63,81377.0,0.0,0.99997,0.0,0.00322]
[1778112510462,62.63,81371.91,0.0,0.99997,0.0,0.00326]
[1778112513487,62.63,81370.4,0.0,0.99997,0.0,0.00321]
[1778112520531,62.63,81371.47,0.0,0.99997,0.0,0.00321]
[1778112526574,62.63,81371.61,0.0,0.99997,0.0,0.0032]
[1778112532616,62.63,81371.86,0.0,0.99997,0.0,0.0032]
[1778112537651,62.63,81374.36,0.0,0.99997,0.0,0.00318]
[1778112540133,62.63,81381.1,0.0,0.99997,0.0,0.00313]
[1778112545719,62.63,81378.56,0.0,0.99997,0.0,0.00315]
[1778112547733,62.63,81387.84,0.0,0.99997,0.0,0.00307]
[1778112548740,62.63,81391.65,0.0,0.99997,0.0,0.00304]
[1778112552770,62.63,81402.32,0.0,0.99997,0.0,0.00296]
[1778112553777,62.63,81403.62,0.0,0.99997,0.0,0.00295]
[1778112556798,62.63,81408.56,0.0,0.99997,0.0,0.00291]
[1778112561833,62.63,81406.59,0.0,0.99997,0.0,0.00292]
[1778112566869,62.63,81405.3,0.0,0.99997,0.0,0.00293]
[1778112568884,62.63,81399.75,0.0,0.99997,0.0,0.00298]
[1778112573917,62.63,81402.04,0.0,0.99997,0.0,0.00291]
[1778112578952,62.63,81400.72,0.0,0.99997,0.0,0.00292]
[1778112583987,62.63,81401.62,0.0,0.99997,0.0,0.00291]
[1778112589022,62.63,81401.19,0.0,0.99997,0.0,0.00291]
[1778112594058,62.63,81402.78,0.0,0.99997,0.0,0.0029]
[1778112599093,62.63,81403.34,0.0,0.99997,0.0,0.0029]
[1778112604127,62.63,81405.93,0.0,0.99997,0.0,0.00288]
[1778112609162,62.63,81409.0,0.0,0.99997,0.0,0.00285]
[1778112610627,62.63,81420.42,0.0,0.99997,0.0,0.00277]
[1778112611176,62.63,81420.3,0.0,0.99997,0.0,0.00277]
[1778112613191,62.63,81424.18,0.0,0.99997,0.0,0.00274]
[1778112618226,62.63,81427.65,0.0,0.99997,0.0,0.00272]
[1778112623262,62.63,81429.13,0.0,0.99997,0.0,0.00271]
[1778112626282,62.63,81431.62,0.0,0.99997,0.0,0.00269]
[1778112631319,62.63,81433.95,0.0,0.99997,0.0,0.00262]
[1778112634341,62.63,81436.4,0.0,0.99997,0.0,0.00261]
[1778112636354,62.63,81444.72,0.0,0.99998,0.0,0.00255]
[1778112637363,62.63,81446.4,0.0,0.99998,0.0,0.00254]
[1778112642396,62.63,81448.41,0.0,0.99998,0.0,0.00252]
[1778112644410,62.63,81440.52,0.0,0.99998,0.0,0.00258]
[1778112649445,62.63,81442.84,0.0,0.99998,0.0,0.00256]
[1778112654482,62.63,81439.25,0.0,0.99998,0.0,0.00259]
[1778112657506,62.63,81445.79,0.0,0.99998,0.0,0.00254]
[1778112659517,62.63,81448.63,0.0,0.99998,0.0,0.00252]
[1778112663547,62.63,81438.25,0.0,0.99998,0.0,0.00259]
[1778112664555,62.63,81434.79,0.0,0.99997,0.0,0.00262]
[1778112668580,62.63,81433.58,0.0,0.99997,0.0,0.00262]
[1778112673615,62.63,81435.57,0.0,0.99997,0.0,0.00261]
[1778112678651,62.63,81435.75,0.0,0.99997,0.0,0.00261]
[1778112680671,62.63,81440.73,0.0,0.99998,0.0,0.00258]
[1778112685699,62.63,81440.29,0.0,0.99998,0.0,0.00258]
[1778112690734,62.63,81433.71,0.0,0.99997,0.0,0.00262]
[1778112695770,62.63,81439.67,0.0,0.99998,0.0,0.00253]
[1778112701258,62.63,81440.75,0.0,0.99998,0.0,0.00253]
[1778112703825,62.63,81447.3,0.0,0.99998,0.0,0.00248]
[1778112708860,62.63,81459.09,0.0,0.99998,0.0,0.00241]
[1778112711329,62.63,81456.86,0.0,0.99998,0.0,0.00242]
[1778112714903,62.63,81456.98,0.0,0.99998,0.0,0.00242]
[1778112716918,62.63,81450.46,0.0,0.99998,0.0,0.00246]
[1778112717924,62.63,81451.59,0.0,0.99998,0.0,0.00246]
[1778112722960,62.63,81449.32,0.0,0.99998,0.0,0.00247]
[1778112727994,62.63,81451.43,0.0,0.99998,0.0,0.00246]
[1778112733030,62.63,81449.57,0.0,0.99998,0.0,0.00247]
[1778112738066,62.63,81453.09,0.0,0.99998,0.0,0.00245]
[1778112739074,62.63,81462.63,0.0,0.99998,0.0,0.00238]
[1778112740081,62.63,81464.62,0.0,0.99998,0.0,0.00237]
[1778112745116,62.63,81458.63,0.0,0.99998,0.0,0.00241]
[1778112747130,62.63,81457.35,0.0,0.99998,0.0,0.00242]
[1778112752164,62.63,81458.89,0.0,0.99998,0.0,0.00236]
[1778112757199,62.63,81461.29,0.0,0.99998,0.0,0.00235]
[1778112762234,62.63,81458.28,0.0,0.99998,0.0,0.00237]
[1778112765255,62.63,81453.43,0.0,0.99998,0.0,0.0024]
[1778112770290,62.63,81454.46,0.0,0.99998,0.0,0.00239]
[1778112771749,62.63,81459.84,0.0,0.99998,0.0,0.00236]
[1778112773311,62.63,81460.78,0.0,0.99998,0.0,0.00235]
[1778112778346,62.63,81459.5,0.0,0.99998,0.0,0.00236]
[1778112783384,62.63,81463.26,0.0,0.99998,0.0,0.00234]
[1778112788418,62.63,81463.33,0.0,0.99998,0.0,0.00234]
[1778112791441,62.63,81457.66,0.0,0.99998,0.0,0.00237]
[1778112793453,62.63,81454.87,0.0,0.99998,0.0,0.00239]
[1778112795467,62.63,81448.82,0.0,0.99998,0.0,0.00243]
[1778112796475,62.63,81442.13,0.0,0.99998,0.0,0.00247]
[1778112797483,62.63,81442.45,0.0,0.99998,0.0,0.00247]
[1778112803524,62.63,81444.9,0.0,0.99998,0.0,0.00245]
[1778112808559,62.63,81440.16,0.0,0.99998,0.0,0.00248]
[1778112814605,62.63,81443.48,0.0,0.99998,0.0,0.00242]
[1778112817626,62.63,81434.73,0.0,0.99998,0.0,0.00247]
[1778112819640,62.63,81428.96,0.0,0.99998,0.0,0.00251]
[1778112824676,62.63,81428.61,0.0,0.99998,0.0,0.00252]
[1778112829710,62.63,81427.21,0.0,0.99998,0.0,0.00252]
[1778112834745,62.63,81425.13,0.0,0.99998,0.0,0.00254]
[1778112840787,62.63,81425.66,0.0,0.99998,0.0,0.00253]
[1778112843808,62.63,81417.86,0.0,0.99998,0.0,0.00259]
[1778112848844,62.63,81421.77,0.0,0.99998,0.0,0.00256]
[1778112853880,62.63,81423.73,0.0,0.99998,0.0,0.00255]
[1778112858915,62.63,81424.92,0.0,0.99998,0.0,0.00254]
[1778112863950,62.63,81422.84,0.0,0.99998,0.0,0.00255]
[1778112869992,62.63,81421.69,0.0,0.99998,0.0,0.00256]
[1778112875030,62.63,81423.85,0.0,0.99998,0.0,0.0025]
[1778112882519,62.63,81424.16,0.0,0.99998,0.0,0.0025]
[1778112888120,62.63,81423.87,0.0,0.99998,0.0,0.0025]
[1778112889127,62.63,81418.79,0.0,0.99998,0.0,0.00253]
[1778112890134,62.63,81412.53,0.0,0.99998,0.0,0.00258]
[1778112891143,62.63,81410.77,0.0,0.99998,0.0,0.00259]
[1778112896176,62.63,81416.61,0.0,0.99998,0.0,0.00255]
[1778112901216,62.63,81417.09,0.0,0.99998,0.0,0.00255]
[1778112906252,62.63,81411.1,0.0,0.99998,0.0,0.00259]
[1778112907259,62.63,81416.41,0.0,0.99998,0.0,0.00255]
[1778112909273,62.63,81420.61,0.0,0.99998,0.0,0.00252]
[1778112914308,62.63,81418.94,0.0,0.99998,0.0,0.00253]
[1778112919344,62.63,81415.79,0.0,0.99998,0.0,0.00255]
[1778112922801,62.63,81406.5,0.0,0.99997,0.0,0.00262]
[1778112924378,62.63,81397.42,0.0,0.99997,0.0,0.00268]
[1778112925385,62.63,81394.14,0.0,0.99997,0.0,0.00271]
[1778112926399,62.63,81387.6,0.0,0.99997,0.0,0.00275]
[1778112928408,62.63,81385.82,0.0,0.99997,0.0,0.00277]
[1778112933443,62.63,81385.85,0.0,0.99997,0.0,0.00271]
[1778112937471,62.63,81394.05,0.0,0.99997,0.0,0.00266]
[1778112938478,62.63,81402.82,0.0,0.99997,0.0,0.00259]
[1778112939486,62.63,81402.98,0.0,0.99997,0.0,0.00259]
[1778112944520,62.63,81406.78,0.0,0.99998,0.0,0.00257]
[1778112946534,62.63,81411.8,0.0,0.99998,0.0,0.00253]
[1778112950562,62.63,81404.04,0.0,0.99998,0.0,0.00259]
[1778112951569,62.63,81398.04,0.0,0.99997,0.0,0.00263]
[1778112953018,62.63,81395.29,0.0,0.99997,0.0,0.00265]
[1778112956604,62.63,81393.23,0.0,0.99997,0.0,0.00266]
[1778112961640,62.63,81394.51,0.0,0.99997,0.0,0.00265]
[1778112963653,62.63,81404.14,0.0,0.99998,0.0,0.00259]
[1778112964661,62.63,81405.86,0.0,0.99998,0.0,0.00257]
[1778112969695,62.63,81408.04,0.0,0.99998,0.0,0.00256]
[1778112974734,62.63,81408.43,0.0,0.99998,0.0,0.00256]
[1778112979770,62.63,81404.39,0.0,0.99998,0.0,0.00258]
[1778112982790,62.63,81399.01,0.0,0.99997,0.0,0.00262]
[1778112985810,62.63,81395.37,0.0,0.99997,0.0,0.00265]
[1778112990847,62.63,81395.07,0.0,0.99997,0.0,0.00265]
[1778112993868,62.63,81390.11,0.0,0.99997,0.0,0.00263]
[1778112995882,62.63,81388.13,0.0,0.99997,0.0,0.00265]
[1778113003369,62.63,81388.98,0.0,0.99997,0.0,0.00264]
[1778113008973,62.63,81388.88,0.0,0.99997,0.0,0.00264]
[1778113014009,62.63,81388.42,0.0,0.99997,0.0,0.00265]
[1778113021056,62.63,81388.04,0.0,0.99997,0.0,0.00265]
[1778113024078,62.63,81382.97,0.0,0.99997,0.0,0.00269]
[1778113025085,62.63,81379.9,0.0,0.99997,0.0,0.00271]
[1778113027099,62.63,81374.5,0.0,0.99997,0.0,0.00275]
[1778113031131,62.63,81368.45,0.0,0.99997,0.0,0.00279]
[1778113032137,62.63,81360.73,0.0,0.99997,0.0,0.00285]
[1778113033583,62.63,81353.91,0.0,0.99997,0.0,0.0029]
[1778113036164,62.63,81348.78,0.0,0.99997,0.0,0.00294]
[1778113037172,62.63,81342.55,0.0,0.99997,0.0,0.00299]
[1778113038179,62.63,81342.99,0.0,0.99997,0.0,0.00299]
[1778113043653,62.63,81344.31,0.0,0.99997,0.0,0.00298]
[1778113049256,62.63,81344.63,0.0,0.99997,0.0,0.00297]
[1778113052277,62.63,81342.13,0.0,0.99997,0.0,0.00294]
[1778113057312,62.63,81342.51,0.0,0.99997,0.0,0.00293]
[1778113062347,62.63,81341.92,0.0,0.99997,0.0,0.00294]
[1778113068389,62.63,81339.15,0.0,0.99997,0.0,0.00296]
[1778113073864,62.63,81336.61,0.0,0.99997,0.0,0.00298]
[1778113079467,62.63,81335.99,0.0,0.99997,0.0,0.00299]
[1778113084502,62.63,81334.83,0.0,0.99997,0.0,0.003]
[1778113089537,62.63,81335.12,0.0,0.99997,0.0,0.00299]
[1778113094576,62.63,81333.25,0.0,0.99997,0.0,0.00301]
[1778113099611,62.63,81333.37,0.0,0.99997,0.0,0.00301]
[1778113104077,62.63,81339.15,0.0,0.99997,0.0,0.00296]
[1778113106662,62.63,81344.27,0.0,0.99997,0.0,0.00292]
[1778113108675,62.63,81353.71,0.0,0.99997,0.0,0.00285]
[1778113109682,62.63,81356.56,0.0,0.99997,0.0,0.00283]
[1778113114716,62.63,81355.61,0.0,0.99997,0.0,0.00278]
[1778113119751,62.63,81355.81,0.0,0.99997,0.0,0.00278]
[1778113124786,62.63,81356.59,0.0,0.99997,0.0,0.00277]
[1778113129821,62.63,81359.83,0.0,0.99997,0.0,0.00275]
[1778113134856,62.63,81364.07,0.0,0.99997,0.0,0.00272]
[1778113139891,62.63,81358.27,0.0,0.99997,0.0,0.00276]
[1778113143920,62.63,81355.72,0.0,0.99997,0.0,0.00278]
[1778113148954,62.63,81356.2,0.0,0.99997,0.0,0.00278]
[1778113153989,62.63,81356.79,0.0,0.99997,0.0,0.00277]
[1778113159028,62.63,81362.22,0.0,0.99997,0.0,0.00273]
[1778113161041,62.63,81369.74,0.0,0.99997,0.0,0.00268]
[1778113166079,62.63,81371.37,0.0,0.99997,0.0,0.00267]
[1778113172121,62.63,81372.35,0.0,0.99997,0.0,0.00261]
[1778113177156,62.63,81372.92,0.0,0.99997,0.0,0.00261]
[1778113179170,62.63,81381.31,0.0,0.99998,0.0,0.00255]
[1778113182191,62.63,81387.61,0.0,0.99998,0.0,0.00251]
[1778113187229,62.63,81389.37,0.0,0.99998,0.0,0.00249]
[1778113192264,62.63,81389.31,0.0,0.99998,0.0,0.0025]
[1778113197300,62.63,81389.39,0.0,0.99998,0.0,0.00249]
[1778113202335,62.63,81388.92,0.0,0.99998,0.0,0.0025]
[1778113207371,62.63,81382.65,0.0,0.99998,0.0,0.00254]
[1778113208378,62.63,81376.5,0.0,0.99997,0.0,0.00258]
[1778113209384,62.63,81364.53,0.0,0.99997,0.0,0.00267]
[1778113211400,62.63,81360.19,0.0,0.99997,0.0,0.0027]
[1778113216433,62.63,81358.85,0.0,0.99997,0.0,0.00271]
[1778113222475,62.63,81358.15,0.0,0.99997,0.0,0.00271]
[1778113227510,62.63,81357.99,0.0,0.99997,0.0,0.00271]
[1778113232545,62.63,81357.52,0.0,0.99997,0.0,0.00267]
[1778113237580,62.63,81356.67,0.0,0.99997,0.0,0.00267]
[1778113240602,62.63,81343.82,0.0,0.99997,0.0,0.00277]
[1778113241609,62.63,81335.99,0.0,0.99997,0.0,0.00282]
[1778113242615,62.63,81334.25,0.0,0.99997,0.0,0.00284]
[1778113245072,62.63,81328.96,0.0,0.99997,0.0,0.00288]
[1778113250675,62.63,81328.59,0.0,0.99997,0.0,0.00288]
[1778113256714,62.63,81327.07,0.0,0.99997,0.0,0.00289]
[1778113261756,62.63,81326.3,0.0,0.99997,0.0,0.0029]
[1778113263765,62.63,81321.1,0.0,0.99997,0.0,0.00294]
[1778113265778,62.63,81318.67,0.0,0.99997,0.0,0.00296]
[1778113267793,62.63,81311.11,0.0,0.99997,0.0,0.00302]
[1778113270813,62.63,81309.41,0.0,0.99997,0.0,0.00303]
[1778113275848,62.63,81309.16,0.0,0.99997,0.0,0.00303]
[1778113280886,62.63,81305.03,0.0,0.99997,0.0,0.00307]
[1778113285921,62.63,81304.83,0.0,0.99997,0.0,0.00307]
[1778113290956,62.63,81305.11,0.0,0.99997,0.0,0.00307]
[1778113293978,62.63,81288.18,0.0,0.99997,0.0,0.00315]
[1778113294985,62.63,81282.42,0.0,0.99997,0.0,0.0032]
[1778113300020,62.63,81285.68,0.0,0.99997,0.0,0.00317]
[1778113302034,62.63,81293.88,0.0,0.99997,0.0,0.0031]
[1778113303041,62.63,81294.14,0.0,0.99997,0.0,0.0031]
[1778113308076,62.63,81293.98,0.0,0.99997,0.0,0.0031]
[1778113314118,62.63,81293.48,0.0,0.99997,0.0,0.0031]
[1778113320160,62.63,81293.34,0.0,0.99997,0.0,0.0031]
[1778113323181,62.63,81298.61,0.0,0.99997,0.0,0.00306]
[1778113325195,62.63,81292.2,0.0,0.99997,0.0,0.00311]
[1778113326202,62.63,81287.2,0.0,0.99997,0.0,0.00316]
[1778113327209,62.63,81286.12,0.0,0.99997,0.0,0.00316]
[1778113330232,62.63,81282.54,0.0,0.99997,0.0,0.0032]
[1778113335266,62.63,81287.43,0.0,0.99997,0.0,0.00315]
[1778113340301,62.63,81287.46,0.0,0.99997,0.0,0.00315]
[1778113342315,62.63,81294.47,0.0,0.99997,0.0,0.0031]
[1778113343322,62.63,81299.6,0.0,0.99997,0.0,0.00305]
[1778113348357,62.63,81298.8,0.0,0.99997,0.0,0.00306]
[1778113353392,62.63,81298.96,0.0,0.99997,0.0,0.003]
[1778113358427,62.63,81299.54,0.0,0.99997,0.0,0.003]
[1778113363462,62.63,81300.44,0.0,0.99997,0.0,0.00299]
[1778113368512,62.63,81300.34,0.0,0.99997,0.0,0.00299]
[1778113369509,62.63,81305.92,0.0,0.99997,0.0,0.00295]
[1778113370515,62.63,81313.64,0.0,0.99997,0.0,0.00289]
[1778113371528,62.63,81315.65,0.0,0.99997,0.0,0.00287]
[1778113372537,62.63,81318.77,0.0,0.99997,0.0,0.00285]
[1778113374549,62.63,81324.68,0.0,0.99997,0.0,0.0028]
[1778113375985,62.63,81317.66,0.0,0.99997,0.0,0.00286]
[1778113377574,62.63,81312.44,0.0,0.99997,0.0,0.0029]
[1778113381598,62.63,81310.15,0.0,0.99997,0.0,0.00291]
[1778113386635,62.63,81309.15,0.0,0.99997,0.0,0.00292]
[1778113387640,62.63,81302.9,0.0,0.99997,0.0,0.00297]
[1778113388649,62.63,81290.7,0.0,0.99997,0.0,0.00307]
[1778113389654,62.63,81289.07,0.0,0.99997,0.0,0.00308]
[1778113391669,62.63,81284.06,0.0,0.99997,0.0,0.00312]
[1778113396129,62.63,81280.72,0.0,0.99997,0.0,0.00315]
[1778113401738,62.63,81280.55,0.0,0.99997,0.0,0.00315]
[1778113406773,62.63,81285.4,0.0,0.99997,0.0,0.00311]
[1778113411809,62.63,81283.77,0.0,0.99997,0.0,0.00307]
[1778113416844,62.63,81280.27,0.0,0.99997,0.0,0.0031]
[1778113419864,62.63,81275.11,0.0,0.99997,0.0,0.00314]
[1778113423893,62.63,81266.1,0.0,0.99997,0.0,0.00322]
[1778113424900,62.63,81264.61,0.0,0.99997,0.0,0.00323]
[1778113429935,62.63,81263.86,0.0,0.99997,0.0,0.00324]
[1778113434971,62.63,81261.26,0.0,0.99997,0.0,0.00326]
[1778113440017,62.63,81257.71,0.0,0.99997,0.0,0.00329]
[1778113445042,62.63,81257.35,0.0,0.99997,0.0,0.00329]
[1778113451083,62.63,81258.33,0.0,0.99997,0.0,0.00328]
[1778113456557,62.63,81261.78,0.0,0.99997,0.0,0.00325]
[1778113462161,62.63,81258.16,0.0,0.99997,0.0,0.00328]
[1778113467199,62.63,81251.8,0.0,0.99997,0.0,0.00334]
[1778113468202,62.63,81248.71,0.0,0.99997,0.0,0.00337]
[1778113473237,62.63,81250.03,0.0,0.99997,0.0,0.00329]
[1778113477272,62.63,81244.68,0.0,0.99997,0.0,0.00334]
[1778113479285,62.63,81240.29,0.0,0.99997,0.0,0.00338]
[1778113486334,62.63,81241.65,0.0,0.99997,0.0,0.00337]
[1778113491369,62.63,81241.0,0.0,0.99997,0.0,0.00337]
[1778113496407,62.63,81241.49,0.0,0.99997,0.0,0.00337]
[1778113499427,62.63,81250.09,0.0,0.99997,0.0,0.00329]
[1778113500434,62.63,81260.22,0.0,0.99997,0.0,0.00321]
[1778113501441,62.63,81263.63,0.0,0.99997,0.0,0.00318]
[1778113502451,62.63,81258.11,0.0,0.99997,0.0,0.00322]
[1778113504462,62.63,81256.32,0.0,0.99997,0.0,0.00324]
[1778113506476,62.63,81247.22,0.0,0.99997,0.0,0.00332]
[1778113507484,62.63,81244.72,0.0,0.99997,0.0,0.00334]
[1778113512518,62.63,81243.8,0.0,0.99997,0.0,0.00335]
[1778113517553,62.63,81243.98,0.0,0.99997,0.0,0.00335]
[1778113522588,62.63,81246.76,0.0,0.99997,0.0,0.00332]
[1778113527623,62.63,81247.29,0.0,0.99997,0.0,0.00332]
[1778113532658,62.63,81248.43,0.0,0.99997,0.0,0.00325]
[1778113537693,62.63,81248.65,0.0,0.99997,0.0,0.00325]
[1778113542730,62.63,81244.39,0.0,0.99997,0.0,0.00328]
[1778113547188,62.63,81239.38,0.0,0.99997,0.0,0.00333]
[1778113549783,62.63,81234.58,0.0,0.99997,0.0,0.00337]
[1778113553811,62.63,81227.05,0.0,0.99997,0.0,0.00344]
[1778113554818,62.63,81225.05,0.0,0.99997,0.0,0.00346]
[1778113559854,62.63,81228.77,0.0,0.99997,0.0,0.00342]
[1778113564888,62.63,81229.85,0.0,0.99997,0.0,0.00341]
[1778113569923,62.63,81229.3,0.0,0.99997,0.0,0.00342]
[1778113570930,62.63,81235.78,0.0,0.99997,0.0,0.00336]
[1778113571937,62.63,81248.01,0.0,0.99997,0.0,0.00325]
[1778113572944,62.63,81248.51,0.0,0.99997,0.0,0.00325]
[1778113577979,62.63,81245.92,0.0,0.99997,0.0,0.00327]
[1778113582008,62.63,81230.22,0.0,0.99997,0.0,0.00341]
[1778113583015,62.63,81229.67,0.0,0.99997,0.0,0.00341]
[1778113588050,62.63,81226.88,0.0,0.99997,0.0,0.00344]
[1778113589057,62.63,81232.7,0.0,0.99997,0.0,0.00339]
[1778113591072,62.63,81241.96,0.0,0.99997,0.0,0.00324]
[1778113592078,62.63,81245.94,0.0,0.99997,0.0,0.00321]
[1778113594094,62.63,81248.4,0.0,0.99997,0.0,0.00319]
[1778113599127,62.63,81250.67,0.0,0.99997,0.0,0.00317]
[1778113604163,62.63,81253.77,0.0,0.99997,0.0,0.00314]
[1778113605170,62.63,81248.12,0.0,0.99997,0.0,0.00319]
[1778113606176,62.63,81243.89,0.0,0.99997,0.0,0.00323]
[1778113611211,62.63,81242.36,0.0,0.99997,0.0,0.00324]
[1778113615239,62.63,81247.75,0.0,0.99997,0.0,0.00319]
[1778113620275,62.63,81245.22,0.0,0.99997,0.0,0.00322]
[1778113625310,62.63,81248.74,0.0,0.99997,0.0,0.00319]
[1778113632358,62.63,81248.82,0.0,0.99997,0.0,0.00318]
[1778113637393,62.63,81245.25,0.0,0.99997,0.0,0.00322]
[1778113642429,62.63,81247.63,0.0,0.99997,0.0,0.00319]
[1778113647463,62.63,81247.75,0.0,0.99997,0.0,0.00319]
[1778113651491,62.63,81244.14,0.0,0.99997,0.0,0.00316]
[1778113655519,62.63,81249.65,0.0,0.99997,0.0,0.00312]
[1778113660554,62.63,81249.31,0.0,0.99997,0.0,0.00312]
[1778113665591,62.63,81249.38,0.0,0.99997,0.0,0.00312]
[1778113670625,62.63,81243.65,0.0,0.99997,0.0,0.00317]
[1778113675660,62.63,81245.06,0.0,0.99997,0.0,0.00316]
[1778113677673,62.63,81249.16,0.0,0.99997,0.0,0.00312]
[1778113682710,62.63,81249.21,0.0,0.99997,0.0,0.00312]
[1778113687744,62.63,81247.66,0.0,0.99997,0.0,0.00314]
[1778113692779,62.63,81254.97,0.0,0.99997,0.0,0.00307]
[1778113693786,62.63,81257.61,0.0,0.99997,0.0,0.00305]
[1778113698820,62.63,81263.56,0.0,0.99997,0.0,0.003]
[1778113699828,62.63,81263.73,0.0,0.99997,0.0,0.003]
[1778113702852,62.63,81258.25,0.0,0.99997,0.0,0.00305]
[1778113705870,62.63,81254.7,0.0,0.99997,0.0,0.00308]
[1778113710905,62.63,81255.38,0.0,0.99997,0.0,0.00307]
[1778113715940,62.63,81255.71,0.0,0.99997,0.0,0.00301]
[1778113720975,62.63,81258.97,0.0,0.99997,0.0,0.00298]
[1778113728480,62.63,81258.97,0.0,0.99997,0.0,0.00298]
[1778113734066,62.63,81259.1,0.0,0.99997,0.0,0.00298]
[1778113739101,62.63,81258.12,0.0,0.99997,0.0,0.00299]
[1778113742122,62.63,81247.0,0.0,0.99997,0.0,0.00308]
[1778113743129,62.63,81245.28,0.0,0.99997,0.0,0.0031]
[1778113748619,62.63,81244.38,0.0,0.99997,0.0,0.0031]
[1778113754206,62.63,81243.53,0.0,0.99997,0.0,0.00311]
[1778113758696,62.63,81235.71,0.0,0.99997,0.0,0.00318]
[1778113760249,62.63,81223.28,0.0,0.99997,0.0,0.00328]
[1778113761255,62.63,81222.04,0.0,0.99997,0.0,0.00329]
[1778113766290,62.63,81224.96,0.0,0.99997,0.0,0.00327]
[1778113771326,62.63,81221.2,0.0,0.99997,0.0,0.00324]
[1778113773339,62.63,81220.0,0.0,0.99997,0.0,0.00325]
[1778113778838,62.63,81225.93,0.0,0.99997,0.0,0.0032]
[1778113781395,62.63,81227.78,0.0,0.99997,0.0,0.00318]
[1778113785423,62.63,81222.23,0.0,0.99997,0.0,0.00323]
[1778113791465,62.63,81221.1,0.0,0.99997,0.0,0.00324]
[1778113796500,62.63,81221.45,0.0,0.99997,0.0,0.00324]
[1778113801537,62.63,81213.35,0.0,0.99997,0.0,0.00331]
[1778113803551,62.63,81206.84,0.0,0.99997,0.0,0.00337]
[1778113805567,62.63,81201.03,0.0,0.99997,0.0,0.00342]
[1778113807580,62.63,81191.6,0.0,0.99996,0.0,0.00351]
[1778113808588,62.63,81177.92,0.0,0.99996,0.0,0.00364]
[1778113809593,62.63,81174.57,0.0,0.99996,0.0,0.00367]
[1778113811608,62.63,81163.09,0.0,0.99996,0.0,0.00378]
[1778113812638,62.63,81159.02,0.0,0.99996,0.0,0.00382]
[1778113814633,62.63,81168.7,0.0,0.99996,0.0,0.00373]
[1778113815640,62.63,81175.2,0.0,0.99996,0.0,0.00366]
[1778113816646,62.63,81176.48,0.0,0.99996,0.0,0.00365]
[1778113821683,62.63,81182.33,0.0,0.99996,0.0,0.00359]
[1778113824704,62.63,81185.83,0.0,0.99996,0.0,0.00356]
[1778113826716,62.63,81190.0,0.0,0.99996,0.0,0.00352]
[1778113830748,62.63,81193.73,0.0,0.99997,0.0,0.00349]
[1778113834774,62.63,81200.12,0.0,0.99997,0.0,0.00336]
[1778113839808,62.63,81199.99,0.0,0.99997,0.0,0.00337]
[1778113843836,62.63,81205.07,0.0,0.99997,0.0,0.00332]
[1778113848873,62.63,81202.07,0.0,0.99997,0.0,0.00335]
[1778113850885,62.63,81209.96,0.0,0.99997,0.0,0.00328]
[1778113851893,62.63,81210.38,0.0,0.99997,0.0,0.00327]
[1778113854915,62.63,81214.68,0.0,0.99997,0.0,0.00324]
[1778113859954,62.63,81213.93,0.0,0.99997,0.0,0.00324]
[1778113864988,62.63,81213.32,0.0,0.99997,0.0,0.00325]
[1778113870023,62.63,81215.17,0.0,0.99997,0.0,0.00323]
[1778113875058,62.63,81208.57,0.0,0.99997,0.0,0.00329]
[1778113877072,62.63,81206.0,0.0,0.99997,0.0,0.00331]
[1778113879558,62.63,81192.49,0.0,0.99997,0.0,0.00343]
[1778113881100,62.63,81187.21,0.0,0.99997,0.0,0.00348]
[1778113882107,62.63,81192.94,0.0,0.99997,0.0,0.00343]
[1778113884121,62.63,81199.17,0.0,0.99997,0.0,0.00337]
[1778113885128,62.63,81201.2,0.0,0.99997,0.0,0.00336]
[1778113888149,62.63,81206.74,0.0,0.99997,0.0,0.00331]
[1778113893184,62.63,81200.51,0.0,0.99997,0.0,0.0033]
[1778113894191,62.63,81194.71,0.0,0.99997,0.0,0.00335]
[1778113895198,62.63,81194.77,0.0,0.99997,0.0,0.00335]
[1778113900233,62.63,81195.47,0.0,0.99997,0.0,0.00334]
[1778113906275,62.63,81197.43,0.0,0.99997,0.0,0.00333]
[1778113909771,62.63,81202.59,0.0,0.99997,0.0,0.00328]
[1778113912318,62.63,81208.17,0.0,0.99997,0.0,0.00323]
[1778113917352,62.63,81207.17,0.0,0.99997,0.0,0.00324]
[1778113922387,62.63,81208.34,0.0,0.99997,0.0,0.00323]
[1778113924402,62.63,81198.71,0.0,0.99997,0.0,0.00331]
[1778113926416,62.63,81198.22,0.0,0.99997,0.0,0.00332]
[1778113931450,62.63,81199.79,0.0,0.99997,0.0,0.00331]
[1778113936487,62.63,81199.3,0.0,0.99997,0.0,0.00331]
[1778113941521,62.63,81200.14,0.0,0.99997,0.0,0.0033]
[1778113943534,62.63,81193.67,0.0,0.99997,0.0,0.00336]
[1778113944542,62.63,81184.44,0.0,0.99997,0.0,0.00344]
[1778113945549,62.63,81179.12,0.0,0.99996,0.0,0.00349]
[1778113947563,62.63,81179.37,0.0,0.99996,0.0,0.00349]
[1778113952598,62.63,81178.24,0.0,0.99997,0.0,0.00344]
[1778113954612,62.63,81171.51,0.0,0.99996,0.0,0.0035]
[1778113956626,62.63,81168.81,0.0,0.99996,0.0,0.00352]
[1778113958642,62.63,81163.66,0.0,0.99996,0.0,0.00357]
[1778113960129,62.63,81158.46,0.0,0.99996,0.0,0.00362]
[1778113961661,62.63,81157.16,0.0,0.99996,0.0,0.00364]
[1778113966697,62.63,81153.9,0.0,0.99996,0.0,0.00367]
[1778113967703,62.63,81149.07,0.0,0.99996,0.0,0.00371]
[1778113969717,62.63,81147.44,0.0,0.99996,0.0,0.00373]
[1778113970724,62.63,81135.47,0.0,0.99996,0.0,0.00385]
[1778113971731,62.63,81143.79,0.0,0.99996,0.0,0.00377]
[1778113972738,62.63,81151.18,0.0,0.99996,0.0,0.00369]
[1778113973744,62.63,81148.05,0.0,0.99996,0.0,0.00372]
[1778113979787,62.63,81148.73,0.0,0.99996,0.0,0.00372]
[1778113984822,62.63,81151.07,0.0,0.99996,0.0,0.00369]
[1778113988850,62.63,81163.01,0.0,0.99996,0.0,0.00358]
[1778113989858,62.63,81163.21,0.0,0.99996,0.0,0.00358]
[1778113991872,62.63,81169.27,0.0,0.99996,0.0,0.00352]
[1778113993886,62.63,81176.13,0.0,0.99997,0.0,0.00346]
[1778113995899,62.63,81181.91,0.0,0.99997,0.0,0.0034]
[1778114000934,62.63,81181.38,0.0,0.99997,0.0,0.00341]
[1778114005969,62.63,81182.74,0.0,0.99997,0.0,0.0034]
[1778114008991,62.63,81191.88,0.0,0.99997,0.0,0.00331]
[1778114009997,62.63,81192.41,0.0,0.99997,0.0,0.00331]
[1778114012012,62.63,81187.98,0.0,0.99997,0.0,0.00329]
[1778114013020,62.63,81184.54,0.0,0.99997,0.0,0.00332]
[1778114016056,62.63,81176.65,0.0,0.99997,0.0,0.00339]
[1778114017106,62.63,81173.86,0.0,0.99997,0.0,0.00341]
[1778114019082,62.63,81168.46,0.0,0.99997,0.0,0.00346]
[1778114020089,62.63,81160.16,0.0,0.99996,0.0,0.00354]
[1778114021096,62.63,81159.93,0.0,0.99996,0.0,0.00354]
[1778114026132,62.63,81160.31,0.0,0.99996,0.0,0.00354]
[1778114027138,62.63,81147.71,0.0,0.99996,0.0,0.00366]
[1778114028145,62.63,81136.57,0.0,0.99996,0.0,0.00377]
[1778114029152,62.63,81133.42,0.0,0.99996,0.0,0.0038]
[1778114031168,62.63,81132.34,0.0,0.99996,0.0,0.00381]
[1778114036201,62.63,81132.01,0.0,0.99996,0.0,0.00381]
[1778114041236,62.63,81127.55,0.0,0.99996,0.0,0.00386]
[1778114046271,62.63,81123.82,0.0,0.99996,0.0,0.0039]
[1778114050778,62.63,81132.15,0.0,0.99996,0.0,0.00381]
[1778114052314,62.63,81135.04,0.0,0.99996,0.0,0.00378]
[1778114055334,62.63,81133.48,0.0,0.99996,0.0,0.0038]
[1778114056341,62.63,81128.63,0.0,0.99996,0.0,0.00385]
[1778114061376,62.63,81130.61,0.0,0.99996,0.0,0.00383]
[1778114066413,62.63,81131.6,0.0,0.99996,0.0,0.00382]
[1778114071446,62.63,81131.89,0.0,0.99996,0.0,0.00375]
[1778114073461,62.63,81130.49,0.0,0.99996,0.0,0.00376]
[1778114078495,62.63,81137.45,0.0,0.99996,0.0,0.00369]
[1778114080991,62.63,81149.71,0.0,0.99996,0.0,0.00357]
[1778114083529,62.63,81152.7,0.0,0.99996,0.0,0.00354]
[1778114088565,62.63,81152.87,0.0,0.99996,0.0,0.00354]
[1778114089573,62.63,81159.6,0.0,0.99996,0.0,0.00348]
[1778114091064,62.63,81157.14,0.0,0.99996,0.0,0.0035]
[1778114096621,62.63,81159.96,0.0,0.99996,0.0,0.00348]
[1778114101657,62.63,81161.76,0.0,0.99997,0.0,0.00346]
[1778114102665,62.63,81168.19,0.0,0.99997,0.0,0.0034]
[1778114103671,62.63,81169.88,0.0,0.99997,0.0,0.00338]
[1778114104678,62.63,81157.61,0.0,0.99996,0.0,0.0035]
[1778114105685,62.63,81145.9,0.0,0.99996,0.0,0.00361]
[1778114106692,62.63,81145.74,0.0,0.99996,0.0,0.00361]
[1778114111728,62.63,81147.68,0.0,0.99996,0.0,0.00359]
[1778114116763,62.63,81144.9,0.0,0.99996,0.0,0.00362]
[1778114118776,62.63,81143.41,0.0,0.99996,0.0,0.00363]
[1778114123811,62.63,81147.18,0.0,0.99996,0.0,0.0036]
[1778114125825,62.63,81159.8,0.0,0.99996,0.0,0.00348]
[1778114126832,62.63,81173.58,0.0,0.99997,0.0,0.00335]
[1778114127841,62.63,81174.03,0.0,0.99997,0.0,0.00335]
[1778114132874,62.63,81179.48,0.0,0.99997,0.0,0.00324]
[1778114136902,62.63,81166.84,0.0,0.99997,0.0,0.00335]
[1778114137911,62.63,81163.34,0.0,0.99997,0.0,0.00338]
[1778114138917,62.63,81155.61,0.0,0.99997,0.0,0.00345]
[1778114139926,62.63,81156.34,0.0,0.99997,0.0,0.00344]
[1778114144958,62.63,81158.18,0.0,0.99997,0.0,0.00343]
[1778114149993,62.63,81152.77,0.0,0.99996,0.0,0.00348]
[1778114152011,62.63,81150.56,0.0,0.99996,0.0,0.0035]
[1778114153017,62.63,81158.1,0.0,0.99997,0.0,0.00343]
[1778114154023,62.63,81164.04,0.0,0.99997,0.0,0.00337]
[1778114155032,62.63,81156.34,0.0,0.99997,0.0,0.00344]
[1778114156039,62.63,81151.87,0.0,0.99996,0.0,0.00349]
[1778114161072,62.63,81154.81,0.0,0.99997,0.0,0.00346]
[1778114163087,62.63,81161.38,0.0,0.99997,0.0,0.0034]
[1778114165101,62.63,81153.4,0.0,0.99996,0.0,0.00347]
[1778114166108,62.63,81149.26,0.0,0.99996,0.0,0.00351]
[1778114169131,62.63,81147.56,0.0,0.99996,0.0,0.00353]
[1778114170135,62.63,81142.39,0.0,0.99996,0.0,0.00357]
[1778114172149,62.63,81142.14,0.0,0.99996,0.0,0.00358]
[1778114175170,62.63,81135.95,0.0,0.99996,0.0,0.00364]
[1778114176177,62.63,81128.18,0.0,0.99996,0.0,0.00371]
[1778114177184,62.63,81124.27,0.0,0.99996,0.0,0.00375]
[1778114179199,62.63,81133.22,0.0,0.99996,0.0,0.00366]
[1778114180205,62.63,81138.73,0.0,0.99996,0.0,0.00361]
[1778114181214,62.63,81139.06,0.0,0.99996,0.0,0.00361]
[1778114186248,62.63,81139.33,0.0,0.99996,0.0,0.0036]
[1778114190276,62.63,81130.75,0.0,0.99996,0.0,0.00369]
[1778114191283,62.63,81128.84,0.0,0.99996,0.0,0.00364]
[1778114196318,62.63,81128.81,0.0,0.99996,0.0,0.00364]
[1778114201353,62.63,81128.58,0.0,0.99996,0.0,0.00364]
[1778114206389,62.63,81126.76,0.0,0.99996,0.0,0.00366]
[1778114209410,62.63,81120.92,0.0,0.99996,0.0,0.00372]
[1778114213440,62.63,81109.07,0.0,0.99996,0.0,0.00384]
[1778114214447,62.63,81109.98,0.0,0.99996,0.0,0.00383]
[1778114219482,62.63,81105.8,0.0,0.99996,0.0,0.00387]
[1778114224518,62.63,81104.13,0.0,0.99996,0.0,0.00389]
[1778114229552,62.63,81105.81,0.0,0.99996,0.0,0.00387]
[1778114234587,62.63,81108.26,0.0,0.99996,0.0,0.00384]
[1778114236601,62.63,81115.19,0.0,0.99996,0.0,0.00377]
[1778114238616,62.63,81117.57,0.0,0.99996,0.0,0.00375]
[1778114243650,62.63,81119.53,0.0,0.99996,0.0,0.00373]
[1778114248685,62.63,81119.95,0.0,0.99996,0.0,0.00373]
[1778114252238,62.63,81125.5,0.0,0.99996,0.0,0.0036]
[1778114257748,62.63,81126.15,0.0,0.99996,0.0,0.0036]
[1778114262783,62.63,81126.15,0.0,0.99996,0.0,0.0036]
[1778114263790,62.63,81120.9,0.0,0.99996,0.0,0.00365]
[1778114264797,62.63,81114.4,0.0,0.99996,0.0,0.00371]
[1778114265804,62.63,81115.11,0.0,0.99996,0.0,0.0037]
[1778114270839,62.63,81115.85,0.0,0.99996,0.0,0.0037]
[1778114275874,62.63,81116.26,0.0,0.99996,0.0,0.00369]
[1778114280911,62.63,81108.77,0.0,0.99996,0.0,0.00377]
[1778114282451,62.63,81110.39,0.0,0.99996,0.0,0.00375]
[1778114287959,62.63,81113.81,0.0,0.99996,0.0,0.00372]
[1778114292993,62.63,81111.61,0.0,0.99996,0.0,0.00374]
[1778114298030,62.63,81112.37,0.0,0.99996,0.0,0.00373]
[1778114302058,62.63,81106.06,0.0,0.99996,0.0,0.00379]
[1778114306086,62.63,81112.49,0.0,0.99996,0.0,0.00373]
[1778114311121,62.63,81105.36,0.0,0.99996,0.0,0.00373]
[1778114313135,62.63,81104.06,0.0,0.99996,0.0,0.00374]
[1778114318170,62.63,81100.9,0.0,0.99996,0.0,0.00378]
[1778114323207,62.63,81105.39,0.0,0.99996,0.0,0.00373]
[1778114325224,62.63,81107.27,0.0,0.99996,0.0,0.00371]
[1778114328245,62.63,81101.61,0.0,0.99996,0.0,0.00377]
[1778114332273,62.63,81096.81,0.0,0.99996,0.0,0.00382]
[1778114337309,62.63,81095.74,0.0,0.99996,0.0,0.00383]
[1778114342344,62.63,81095.95,0.0,0.99996,0.0,0.00383]
[1778114347378,62.63,81102.51,0.0,0.99996,0.0,0.00376]
[1778114352434,62.63,81099.8,0.0,0.99996,0.0,0.00379]
[1778114357455,62.63,81097.57,0.0,0.99996,0.0,0.00381]
[1778114362490,62.63,81097.38,0.0,0.99996,0.0,0.00381]
[1778114367525,62.63,81096.12,0.0,0.99996,0.0,0.00382]
[1778114372560,62.63,81097.33,0.0,0.99996,0.0,0.00374]
[1778114375581,62.63,81085.37,0.0,0.99996,0.0,0.00386]
[1778114376588,62.63,81083.31,0.0,0.99996,0.0,0.00388]
[1778114379609,62.63,81092.66,0.0,0.99996,0.0,0.00379]
[1778114380616,62.63,81097.21,0.0,0.99996,0.0,0.00374]
[1778114383153,62.63,81097.39,0.0,0.99996,0.0,0.00374]
[1778114388727,62.63,81104.0,0.0,0.99996,0.0,0.00367]
[1778114393235,62.63,81109.04,0.0,0.99996,0.0,0.00363]
[1778114398796,62.63,81110.51,0.0,0.99996,0.0,0.00361]
[1778114403833,62.63,81115.4,0.0,0.99996,0.0,0.00356]
[1778114406853,62.63,81106.65,0.0,0.99996,0.0,0.00365]
[1778114407860,62.63,81097.25,0.0,0.99996,0.0,0.00374]
[1778114408883,62.63,81096.87,0.0,0.99996,0.0,0.00375]
[1778114410891,62.63,81090.98,0.0,0.99996,0.0,0.00381]
[1778114413380,62.63,81098.99,0.0,0.99996,0.0,0.00372]
[1778114413912,62.63,81098.99,0.0,0.99996,0.0,0.00372]
[1778114414920,62.63,81093.84,0.0,0.99996,0.0,0.00378]
[1778114415926,62.63,81087.83,0.0,0.99996,0.0,0.00384]
[1778114416933,62.63,81083.66,0.0,0.99996,0.0,0.00388]
[1778114418948,62.63,81078.33,0.0,0.99996,0.0,0.00394]
[1778114419954,62.63,81073.21,0.0,0.99996,0.0,0.00399]
[1778114423449,62.63,81065.79,0.0,0.99996,0.0,0.00407]
[1778114424990,62.63,81062.57,0.0,0.99996,0.0,0.0041]
[1778114430025,62.63,81066.05,0.0,0.99996,0.0,0.00407]
[1778114435069,62.63,81065.57,0.0,0.99996,0.0,0.004]
[1778114437079,62.63,81076.01,0.0,0.99996,0.0,0.00389]
[1778114438085,62.63,81078.03,0.0,0.99996,0.0,0.00387]
[1778114442113,62.63,81072.34,0.0,0.99996,0.0,0.00393]
[1778114443591,62.63,81064.19,0.0,0.99996,0.0,0.00401]
[1778114445134,62.63,81063.19,0.0,0.99996,0.0,0.00402]
[1778114449162,62.63,81057.01,0.0,0.99996,0.0,0.00409]
[1778114451176,62.63,81056.04,0.0,0.99996,0.0,0.0041]
[1778114455204,62.63,81049.63,0.0,0.99996,0.0,0.00417]
[1778114458226,62.63,81044.18,0.0,0.99996,0.0,0.00423]
[1778114460239,62.63,81041.21,0.0,0.99996,0.0,0.00427]
[1778114465278,62.63,81046.02,0.0,0.99996,0.0,0.00421]
[1778114467289,62.63,81051.91,0.0,0.99996,0.0,0.00415]
[1778114470310,62.63,81058.63,0.0,0.99996,0.0,0.00407]
[1778114474338,62.63,81068.21,0.0,0.99996,0.0,0.00397]
[1778114475345,62.63,81072.64,0.0,0.99996,0.0,0.00392]
[1778114477359,62.63,81074.63,0.0,0.99996,0.0,0.0039]
[1778114483401,62.63,81074.16,0.0,0.99996,0.0,0.00391]
[1778114488436,62.63,81074.46,0.0,0.99996,0.0,0.0039]
[1778114493471,62.63,81074.2,0.0,0.99996,0.0,0.00383]
[1778114498507,62.63,81072.91,0.0,0.99996,0.0,0.00385]
[1778114502534,62.63,81078.8,0.0,0.99996,0.0,0.00379]
[1778114504553,62.63,81079.9,0.0,0.99996,0.0,0.00377]
[1778114506565,62.63,81069.19,0.0,0.99996,0.0,0.00388]
[1778114507573,62.63,81065.61,0.0,0.99996,0.0,0.00392]
[1778114509587,62.63,81058.6,0.0,0.99996,0.0,0.004]
[1778114514622,62.63,81060.44,0.0,0.99996,0.0,0.00398]
[1778114518650,62.63,81053.43,0.0,0.99996,0.0,0.00405]
[1778114520665,62.63,81047.11,0.0,0.99996,0.0,0.00412]
[1778114523685,62.63,81043.64,0.0,0.99996,0.0,0.00416]
[1778114526708,62.63,81035.87,0.0,0.99996,0.0,0.00425]
[1778114530738,62.63,81042.23,0.0,0.99996,0.0,0.00418]
[1778114534232,62.63,81048.78,0.0,0.99996,0.0,0.0041]
[1778114539801,62.63,81048.48,0.0,0.99996,0.0,0.00411]
[1778114544303,62.63,81042.17,0.0,0.99996,0.0,0.00418]
[1778114546850,62.63,81038.67,0.0,0.99996,0.0,0.00421]
[1778114551886,62.63,81043.02,0.0,0.99996,0.0,0.00409]
[1778114556921,62.63,81038.3,0.0,0.99996,0.0,0.00414]
[1778114561956,62.63,81034.44,0.0,0.99996,0.0,0.00418]
[1778114566991,62.63,81032.67,0.0,0.99996,0.0,0.0042]
[1778114572026,62.63,81033.7,0.0,0.99996,0.0,0.00419]
[1778114577062,62.63,81033.59,0.0,0.99996,0.0,0.00419]
[1778114582098,62.63,81034.59,0.0,0.99996,0.0,0.00418]
[1778114587132,62.63,81034.34,0.0,0.99996,0.0,0.00419]
[1778114592169,62.63,81033.7,0.0,0.99996,0.0,0.00419]
[1778114597204,62.63,81032.35,0.0,0.99996,0.0,0.00421]
[1778114602239,62.63,81033.69,0.0,0.99996,0.0,0.00419]
[1778114607274,62.63,81028.27,0.0,0.99996,0.0,0.00425]
[1778114608281,62.63,81022.37,0.0,0.99996,0.0,0.00432]
[1778114609288,62.63,81019.05,0.0,0.99995,0.0,0.00436]
[1778114614801,62.63,81019.79,0.0,0.99996,0.0,0.00427]
[1778114620367,62.63,81024.45,0.0,0.99996,0.0,0.00422]
[1778114625399,62.63,81025.45,0.0,0.99996,0.0,0.00421]
[1778114627414,62.63,81031.58,0.0,0.99996,0.0,0.00414]
[1778114628421,62.63,81025.08,0.0,0.99996,0.0,0.00421]
[1778114629429,62.63,81019.74,0.0,0.99996,0.0,0.00427]
[1778114630437,62.63,81020.15,0.0,0.99996,0.0,0.00427]
[1778114635470,62.63,81020.1,0.0,0.99996,0.0,0.00427]
[1778114640505,62.63,81019.91,0.0,0.99996,0.0,0.00427]
[1778114643527,62.63,81012.89,0.0,0.99996,0.0,0.00435]
[1778114645541,62.63,81007.1,0.0,0.99995,0.0,0.00442]
[1778114650576,62.63,81006.61,0.0,0.99995,0.0,0.00442]
[1778114656620,62.63,81005.35,0.0,0.99995,0.0,0.00444]
[1778114658634,62.63,80998.1,0.0,0.99995,0.0,0.00452]
[1778114663688,62.63,80997.93,0.0,0.99995,0.0,0.00453]
[1778114664681,62.63,80990.12,0.0,0.99995,0.0,0.00462]
[1778114665687,62.63,80977.08,0.0,0.99995,0.0,0.00478]
[1778114666693,62.63,80975.84,0.0,0.99995,0.0,0.0048]
[1778114668707,62.63,80987.79,0.0,0.99995,0.0,0.00465]
[1778114669714,62.63,81007.12,0.0,0.99995,0.0,0.00442]
[1778114670723,62.63,81011.81,0.0,0.99995,0.0,0.00436]
[1778114672735,62.63,81015.44,0.0,0.99996,0.0,0.00424]
[1778114674751,62.63,81007.79,0.0,0.99996,0.0,0.00433]
[1778114675757,62.63,81000.75,0.0,0.99995,0.0,0.00441]
[1778114676764,62.63,81001.47,0.0,0.99995,0.0,0.0044]
[1778114681798,62.63,81007.41,0.0,0.99996,0.0,0.00433]
[1778114682806,62.63,80999.52,0.0,0.99995,0.0,0.00442]
[1778114683813,62.63,80999.02,0.0,0.99995,0.0,0.00443]
[1778114688848,62.63,80999.88,0.0,0.99995,0.0,0.00442]
[1778114693882,62.63,81000.05,0.0,0.99995,0.0,0.00442]
[1778114695897,62.63,81007.74,0.0,0.99996,0.0,0.00433]
[1778114697911,62.63,81013.69,0.0,0.99996,0.0,0.00426]
[1778114699923,62.63,81015.13,0.0,0.99996,0.0,0.00424]
[1778114702946,62.63,81007.94,0.0,0.99996,0.0,0.00433]
[1778114703954,62.63,81008.25,0.0,0.99996,0.0,0.00432]
[1778114707980,62.63,81002.99,0.0,0.99995,0.0,0.00438]
[1778114709995,62.63,81002.09,0.0,0.99995,0.0,0.00439]
[1778114712010,62.63,80996.48,0.0,0.99995,0.0,0.00446]
[1778114714022,62.63,80997.9,0.0,0.99995,0.0,0.00444]
[1778114719057,62.63,80997.48,0.0,0.99995,0.0,0.00445]
[1778114724092,62.63,81000.02,0.0,0.99995,0.0,0.00442]
[1778114729128,62.63,81003.56,0.0,0.99995,0.0,0.00438]
[1778114731141,62.63,81009.51,0.0,0.99996,0.0,0.00423]
[1778114732148,62.63,81019.07,0.0,0.99996,0.0,0.00412]
[1778114733155,62.63,81023.52,0.0,0.99996,0.0,0.00407]
[1778114736179,62.63,81027.19,0.0,0.99996,0.0,0.00403]
[1778114737185,62.63,81034.1,0.0,0.99996,0.0,0.00396]
[1778114738193,62.63,81046.59,0.0,0.99996,0.0,0.00383]
[1778114739201,62.63,81051.62,0.0,0.99996,0.0,0.00378]
[1778114740217,62.63,81060.17,0.0,0.99996,0.0,0.00369]
[1778114741213,62.63,81064.5,0.0,0.99996,0.0,0.00365]
[1778114743228,62.63,81067.78,0.0,0.99996,0.0,0.00361]
[1778114744234,62.63,81060.81,0.0,0.99996,0.0,0.00368]
[1778114745737,62.63,81053.89,0.0,0.99996,0.0,0.00375]
[1778114746249,62.63,81053.89,0.0,0.99996,0.0,0.00375]
[1778114749269,62.63,81047.36,0.0,0.99996,0.0,0.00382]
[1778114754304,62.63,81041.79,0.0,0.99996,0.0,0.00388]
[1778114758333,62.63,81034.08,0.0,0.99996,0.0,0.00396]
[1778114763367,62.63,81035.97,0.0,0.99996,0.0,0.00394]
[1778114765879,62.63,81027.68,0.0,0.99996,0.0,0.00403]
[1778114767396,62.63,81025.58,0.0,0.99996,0.0,0.00405]
[1778114773438,62.63,81021.49,0.0,0.99996,0.0,0.00409]
[1778114774445,62.63,81014.15,0.0,0.99996,0.0,0.00418]
[1778114775962,62.63,81004.44,0.0,0.99996,0.0,0.00429]
[1778114776459,62.63,81004.53,0.0,0.99996,0.0,0.00428]
[1778114779482,62.63,80988.29,0.0,0.99995,0.0,0.00447]
[1778114780487,62.63,80984.29,0.0,0.99995,0.0,0.00452]
[1778114786031,62.63,80988.17,0.0,0.99995,0.0,0.00448]
[1778114791565,62.63,80984.7,0.0,0.99995,0.0,0.00443]
[1778114792572,62.63,80979.11,0.0,0.99995,0.0,0.0045]
[1778114793579,62.63,80972.79,0.0,0.99995,0.0,0.00458]
[1778114794586,62.63,80967.58,0.0,0.99995,0.0,0.00464]
[1778114795593,62.63,80973.73,0.0,0.99995,0.0,0.00457]
[1778114796600,62.63,80981.32,0.0,0.99995,0.0,0.00447]
[1778114797607,62.63,80981.72,0.0,0.99995,0.0,0.00447]
[1778114802643,62.63,80982.56,0.0,0.99995,0.0,0.00446]
[1778114807685,62.63,80981.04,0.0,0.99995,0.0,0.00448]
[1778114812716,62.63,80974.2,0.0,0.99995,0.0,0.00456]
[1778114814731,62.63,80979.66,0.0,0.99995,0.0,0.00449]
[1778114816745,62.63,80984.91,0.0,0.99995,0.0,0.00443]
[1778114817751,62.63,80988.08,0.0,0.99995,0.0,0.00439]
[1778114821796,62.63,80981.28,0.0,0.99995,0.0,0.00447]
[1778114822793,62.63,80967.96,0.0,0.99995,0.0,0.00464]
[1778114827822,62.63,80973.09,0.0,0.99995,0.0,0.00457]
[1778114832858,62.63,80973.52,0.0,0.99995,0.0,0.00457]
[1778114836890,62.63,80978.57,0.0,0.99995,0.0,0.00451]
[1778114837895,62.63,80987.4,0.0,0.99995,0.0,0.0044]
[1778114838902,62.63,80991.69,0.0,0.99995,0.0,0.00435]
[1778114839909,62.63,81002.19,0.0,0.99996,0.0,0.00423]
[1778114840916,62.63,81003.33,0.0,0.99996,0.0,0.00422]
[1778114841922,62.63,81009.0,0.0,0.99996,0.0,0.00415]
[1778114842929,62.63,81026.71,0.0,0.99996,0.0,0.00396]
[1778114843936,62.63,81026.25,0.0,0.99996,0.0,0.00397]
[1778114848971,62.63,81028.32,0.0,0.99996,0.0,0.00394]
[1778114854006,62.63,81027.32,0.0,0.99996,0.0,0.00388]
[1778114859041,62.63,81025.12,0.0,0.99996,0.0,0.0039]
[1778114864078,62.63,81022.24,0.0,0.99996,0.0,0.00393]
[1778114869112,62.63,81019.99,0.0,0.99996,0.0,0.00396]
[1778114870120,62.63,81027.22,0.0,0.99996,0.0,0.00388]
[1778114872133,62.63,81028.01,0.0,0.99996,0.0,0.00387]
[1778114877168,62.63,81028.48,0.0,0.99996,0.0,0.00387]
[1778114882203,62.63,81030.33,0.0,0.99996,0.0,0.00385]
[1778114886740,62.63,81039.25,0.0,0.99996,0.0,0.00376]
[1778114889253,62.63,81041.34,0.0,0.99996,0.0,0.00374]
[1778114894289,62.63,81048.67,0.0,0.99996,0.0,0.00366]
[1778114896809,62.63,81053.43,0.0,0.99996,0.0,0.00362]
[1778114902343,62.63,81055.0,0.0,0.99996,0.0,0.0036]
[1778114907377,62.63,81059.06,0.0,0.99996,0.0,0.00356]
[1778114908389,62.63,81066.02,0.0,0.99996,0.0,0.00349]
[1778114909393,62.63,81072.28,0.0,0.99996,0.0,0.00344]
[1778114910399,62.63,81076.19,0.0,0.99997,0.0,0.0034]
[1778114914427,62.63,81081.23,0.0,0.99997,0.0,0.00329]
[1778114916949,62.63,81093.29,0.0,0.99997,0.0,0.00318]
[1778114918456,62.63,81100.94,0.0,0.99997,0.0,0.00312]
[1778114919466,62.63,81106.0,0.0,0.99997,0.0,0.00307]
[1778114920473,62.63,81111.1,0.0,0.99997,0.0,0.00303]
[1778114922487,62.63,81119.77,0.0,0.99997,0.0,0.00296]
[1778114923499,62.63,81123.54,0.0,0.99997,0.0,0.00293]
[1778114925508,62.63,81112.35,0.0,0.99997,0.0,0.00302]
[1778114927019,62.63,81107.33,0.0,0.99997,0.0,0.00306]
[1778114932556,62.63,81106.26,0.0,0.99997,0.0,0.00307]
[1778114935577,62.63,81101.3,0.0,0.99997,0.0,0.00311]
[1778114940612,62.63,81100.38,0.0,0.99997,0.0,0.00312]
[1778114945674,62.63,81094.79,0.0,0.99997,0.0,0.00317]
[1778114950704,62.63,81092.91,0.0,0.99997,0.0,0.00318]
[1778114953725,62.63,81082.55,0.0,0.99997,0.0,0.00328]
[1778114954733,62.63,81077.11,0.0,0.99997,0.0,0.00333]
[1778114959767,62.63,81084.13,0.0,0.99997,0.0,0.00326]
[1778114963796,62.63,81092.12,0.0,0.99997,0.0,0.00319]
[1778114968831,62.63,81093.95,0.0,0.99997,0.0,0.00318]
[1778114972858,62.63,81098.81,0.0,0.99997,0.0,0.00307]
[1778114977893,62.63,81099.69,0.0,0.99997,0.0,0.00307]
[1778114981921,62.63,81105.09,0.0,0.99997,0.0,0.00302]
[1778114986956,62.63,81106.34,0.0,0.99997,0.0,0.00301]
[1778114990984,62.63,81094.26,0.0,0.99997,0.0,0.00311]
[1778114997026,62.63,81095.68,0.0,0.99997,0.0,0.0031]
[1778115002061,62.63,81095.19,0.0,0.99997,0.0,0.0031]
[1778115007096,62.63,81094.01,0.0,0.99997,0.0,0.00311]
[1778115011125,62.63,81088.35,0.0,0.99997,0.0,0.00316]
[1778115016159,62.63,81094.47,0.0,0.99997,0.0,0.00311]
[1778115021195,62.63,81088.89,0.0,0.99997,0.0,0.00316]
[1778115026230,62.63,81083.57,0.0,0.99997,0.0,0.0032]
[1778115032272,62.63,81084.38,0.0,0.99997,0.0,0.00313]
[1778115038315,62.63,81084.44,0.0,0.99997,0.0,0.00313]
[1778115043352,62.63,81087.69,0.0,0.99997,0.0,0.00311]
[1778115044358,62.63,81080.06,0.0,0.99997,0.0,0.00317]
[1778115045365,62.63,81074.39,0.0,0.99997,0.0,0.00322]
[1778115046371,62.63,81074.9,0.0,0.99997,0.0,0.00322]
[1778115051406,62.63,81074.42,0.0,0.99997,0.0,0.00322]
[1778115056441,62.63,81059.26,0.0,0.99997,0.0,0.00336]
[1778115057943,62.63,81058.48,0.0,0.99997,0.0,0.00336]
[1778115063490,62.63,81057.05,0.0,0.99997,0.0,0.00338]
[1778115066512,62.63,81063.14,0.0,0.99997,0.0,0.00332]
[1778115071546,62.63,81063.96,0.0,0.99997,0.0,0.00331]
[1778115076581,62.63,81067.93,0.0,0.99997,0.0,0.00328]
[1778115081616,62.63,81067.5,0.0,0.99997,0.0,0.00328]
[1778115085646,62.63,81061.32,0.0,0.99997,0.0,0.00334]
[1778115086653,62.63,81055.5,0.0,0.99997,0.0,0.00339]
[1778115090680,62.63,81048.64,0.0,0.99996,0.0,0.00346]
[1778115092695,62.63,81046.34,0.0,0.99996,0.0,0.00341]
[1778115098230,62.63,81056.58,0.0,0.99997,0.0,0.00332]
[1778115099747,62.63,81060.89,0.0,0.99997,0.0,0.00328]
[1778115100752,62.63,81047.35,0.0,0.99997,0.0,0.0034]
[1778115105787,62.63,81050.47,0.0,0.99997,0.0,0.00337]
[1778115111829,62.63,81050.57,0.0,0.99997,0.0,0.00337]
[1778115116864,62.63,81049.31,0.0,0.99997,0.0,0.00338]
[1778115121899,62.63,81050.61,0.0,0.99997,0.0,0.00337]
[1778115126934,62.63,81049.24,0.0,0.99997,0.0,0.00338]
[1778115131968,62.63,81050.03,0.0,0.99997,0.0,0.00338]
[1778115137005,62.63,81050.03,0.0,0.99997,0.0,0.00338]
[1778115142040,62.63,81056.55,0.0,0.99997,0.0,0.00332]
[1778115143048,62.63,81061.96,0.0,0.99997,0.0,0.00327]
[1778115144055,62.63,81066.64,0.0,0.99997,0.0,0.00323]
[1778115145066,62.63,81068.26,0.0,0.99997,0.0,0.00321]
[1778115146068,62.63,81061.16,0.0,0.99997,0.0,0.00328]
[1778115147077,62.63,81055.37,0.0,0.99997,0.0,0.00333]
[1778115152111,62.63,81053.25,0.0,0.99997,0.0,0.00328]
[1778115157146,62.63,81051.26,0.0,0.99997,0.0,0.0033]
[1778115162183,62.63,81038.83,0.0,0.99996,0.0,0.00341]
[1778115163191,62.63,81031.47,0.0,0.99996,0.0,0.00348]
[1778115168226,62.63,81030.26,0.0,0.99996,0.0,0.0035]
[1778115173260,62.63,81025.74,0.0,0.99996,0.0,0.00354]
[1778115178295,62.63,81022.9,0.0,0.99996,0.0,0.00357]
[1778115180309,62.63,81017.5,0.0,0.99996,0.0,0.00362]
[1778115182324,62.63,81024.41,0.0,0.99996,0.0,0.00355]
[1778115187358,62.63,81024.92,0.0,0.99996,0.0,0.00355]
[1778115192393,62.63,81035.13,0.0,0.99996,0.0,0.00345]
[1778115193400,62.63,81039.82,0.0,0.99996,0.0,0.00341]
[1778115198435,62.63,81039.24,0.0,0.99996,0.0,0.00341]
[1778115203471,62.63,81036.5,0.0,0.99996,0.0,0.00344]
[1778115209008,62.63,81037.72,0.0,0.99996,0.0,0.00342]
[1778115214550,62.63,81043.88,0.0,0.99997,0.0,0.0033]
[1778115219584,62.63,81043.91,0.0,0.99997,0.0,0.0033]
[1778115224618,62.63,81045.86,0.0,0.99997,0.0,0.00328]
[1778115229652,62.63,81045.39,0.0,0.99997,0.0,0.00329]
[1778115234689,62.63,81047.74,0.0,0.99997,0.0,0.00327]
[1778115236704,62.63,81049.88,0.0,0.99997,0.0,0.00325]
[1778115241738,62.63,81043.32,0.0,0.99997,0.0,0.00331]
[1778115243752,62.63,81039.55,0.0,0.99997,0.0,0.00334]
[1778115249291,62.63,81037.53,0.0,0.99997,0.0,0.00336]
[1778115250802,62.63,81025.81,0.0,0.99996,0.0,0.00347]
[1778115251809,62.63,81025.62,0.0,0.99996,0.0,0.00347]
[1778115256844,62.63,81023.9,0.0,0.99996,0.0,0.00349]
[1778115259361,62.63,81031.3,0.0,0.99996,0.0,0.00342]
[1778115260872,62.63,81031.79,0.0,0.99996,0.0,0.00341]
[1778115265907,62.63,81030.33,0.0,0.99996,0.0,0.00343]
[1778115270943,62.63,81029.82,0.0,0.99996,0.0,0.00343]
[1778115275979,62.63,81033.39,0.0,0.99997,0.0,0.00333]
[1778115281014,62.63,81033.22,0.0,0.99997,0.0,0.00333]
[1778115283029,62.63,81026.13,0.0,0.99996,0.0,0.0034]
[1778115286049,62.63,81020.36,0.0,0.99996,0.0,0.00345]
[1778115291085,62.63,81013.61,0.0,0.99996,0.0,0.00352]
[1778115292092,62.63,81006.33,0.0,0.99996,0.0,0.00359]
[1778115293102,62.63,81009.36,0.0,0.99996,0.0,0.00356]
[1778115298133,62.63,81010.72,0.0,0.99996,0.0,0.00355]
[1778115303168,62.63,81009.96,0.0,0.99996,0.0,0.00355]
[1778115305182,62.63,81005.31,0.0,0.99996,0.0,0.0036]
[1778115309210,62.63,81010.39,0.0,0.99996,0.0,0.00355]
[1778115313238,62.63,81017.29,0.0,0.99996,0.0,0.00348]
[1778115317266,62.63,81018.76,0.0,0.99996,0.0,0.00347]
[1778115322306,62.63,81017.18,0.0,0.99996,0.0,0.00348]
[1778115326333,62.63,81028.81,0.0,0.99997,0.0,0.00337]
[1778115331367,62.63,81028.41,0.0,0.99997,0.0,0.00331]
[1778115336405,62.63,81030.9,0.0,0.99997,0.0,0.00329]
[1778115341438,62.63,81039.28,0.0,0.99997,0.0,0.00321]
[1778115342446,62.63,81040.35,0.0,0.99997,0.0,0.0032]
[1778115343452,62.63,81044.47,0.0,0.99997,0.0,0.00317]
[1778115345467,62.63,81049.91,0.0,0.99997,0.0,0.00312]
[1778115347480,62.63,81060.47,0.0,0.99997,0.0,0.00303]
[1778115351508,62.63,81070.59,0.0,0.99997,0.0,0.00295]
[1778115352519,62.63,81072.01,0.0,0.99997,0.0,0.00294]
[1778115354529,62.63,81077.17,0.0,0.99997,0.0,0.00289]
[1778115359565,62.63,81079.65,0.0,0.99997,0.0,0.00287]
[1778115364599,62.63,81082.02,0.0,0.99997,0.0,0.00286]
[1778115369638,62.63,81082.65,0.0,0.99997,0.0,0.00285]
[1778115374673,62.63,81083.26,0.0,0.99997,0.0,0.00285]
[1778115380211,62.63,81075.09,0.0,0.99997,0.0,0.00291]
[1778115382728,62.63,81071.99,0.0,0.99997,0.0,0.00294]
[1778115387764,62.63,81073.02,0.0,0.99997,0.0,0.00293]
[1778115392799,62.63,81075.87,0.0,0.99997,0.0,0.00285]
[1778115396827,62.63,81064.5,0.0,0.99997,0.0,0.00294]
[1778115398841,62.63,81056.63,0.0,0.99997,0.0,0.003]
[1778115400351,62.63,81057.58,0.0,0.99997,0.0,0.003]
[1778115404885,62.63,81050.02,0.0,0.99997,0.0,0.00306]
[1778115410421,62.63,81051.37,0.0,0.99997,0.0,0.00305]
[1778115416966,62.63,81052.39,0.0,0.99997,0.0,0.00304]
[1778115422002,62.63,81057.16,0.0,0.99997,0.0,0.003]
[1778115427036,62.63,81055.12,0.0,0.99997,0.0,0.00302]
[1778115429050,62.63,81064.35,0.0,0.99997,0.0,0.00294]
[1778115434085,62.63,81064.33,0.0,0.99997,0.0,0.00294]
[1778115439120,62.63,81066.25,0.0,0.99997,0.0,0.00292]
[1778115444155,62.63,81065.73,0.0,0.99997,0.0,0.00293]
[1778115449190,62.63,81065.34,0.0,0.99997,0.0,0.00293]
[1778115454225,62.63,81068.25,0.0,0.99997,0.0,0.00285]
[1778115460267,62.63,81068.46,0.0,0.99997,0.0,0.00285]
[1778115466309,62.63,81067.39,0.0,0.99997,0.0,0.00286]
[1778115471344,62.63,81069.05,0.0,0.99997,0.0,0.00284]
[1778115478393,62.63,81069.88,0.0,0.99997,0.0,0.00284]
[1778115480407,62.63,81060.48,0.0,0.99997,0.0,0.00291]
[1778115484435,62.63,81059.19,0.0,0.99997,0.0,0.00292]
[1778115489475,62.63,81046.54,0.0,0.99997,0.0,0.00303]
[1778115490482,62.63,81040.96,0.0,0.99997,0.0,0.00307]
[1778115492496,62.63,81046.2,0.0,0.99997,0.0,0.00303]
[1778115495517,62.63,81040.5,0.0,0.99997,0.0,0.00308]
[1778115497531,62.63,81037.94,0.0,0.99997,0.0,0.0031]
[1778115502566,62.63,81037.37,0.0,0.99997,0.0,0.0031]
[1778115507601,62.63,81039.01,0.0,0.99997,0.0,0.00309]
[1778115512637,62.63,81041.65,0.0,0.99997,0.0,0.00301]
[1778115517673,62.63,81036.15,0.0,0.99997,0.0,0.00305]
[1778115522709,62.63,81025.8,0.0,0.99997,0.0,0.00314]
[1778115523716,62.63,81021.84,0.0,0.99997,0.0,0.00318]
[1778115528751,62.63,81024.63,0.0,0.99997,0.0,0.00315]
[1778115529757,62.63,81015.6,0.0,0.99997,0.0,0.00323]
[1778115530764,62.63,81012.0,0.0,0.99997,0.0,0.00326]
[1778115533788,62.63,81009.54,0.0,0.99997,0.0,0.00329]
[1778115534794,62.63,80999.53,0.0,0.99996,0.0,0.00338]
[1778115536809,62.63,81012.73,0.0,0.99997,0.0,0.00326]
[1778115537815,62.63,81014.78,0.0,0.99997,0.0,0.00324]
[1778115542850,62.63,81003.2,0.0,0.99997,0.0,0.00334]
[1778115543859,62.63,81000.49,0.0,0.99997,0.0,0.00337]
[1778115545877,62.63,80993.66,0.0,0.99996,0.0,0.00343]
[1778115547891,62.63,80992.9,0.0,0.99996,0.0,0.00344]
[1778115552929,62.63,80988.33,0.0,0.99996,0.0,0.00348]
[1778115556959,62.63,81003.2,0.0,0.99997,0.0,0.00334]
[1778115558970,62.63,81003.96,0.0,0.99997,0.0,0.00334]
[1778115561478,62.63,80998.93,0.0,0.99996,0.0,0.00338]
[1778115564005,62.63,81004.02,0.0,0.99997,0.0,0.00334]
[1778115566018,62.63,81005.33,0.0,0.99997,0.0,0.00333]
[1778115571548,62.63,81003.76,0.0,0.99997,0.0,0.00327]
[1778115577096,62.63,81001.61,0.0,0.99997,0.0,0.00329]
[1778115582131,62.63,81001.93,0.0,0.99997,0.0,0.00329]
[1778115587166,62.63,81003.63,0.0,0.99997,0.0,0.00327]
[1778115592201,62.63,81002.23,0.0,0.99997,0.0,0.00329]
[1778115597236,62.63,81001.79,0.0,0.99997,0.0,0.00329]
[1778115601760,62.63,80993.3,0.0,0.99996,0.0,0.00337]
[1778115604290,62.63,80997.86,0.0,0.99997,0.0,0.00333]
[1778115605298,62.63,81002.51,0.0,0.99997,0.0,0.00328]
[1778115607312,62.63,81000.12,0.0,0.99997,0.0,0.00331]
[1778115612347,62.63,81000.63,0.0,0.99997,0.0,0.0033]
[1778115617382,62.63,81011.28,0.0,0.99997,0.0,0.00321]
[1778115618390,62.63,81018.14,0.0,0.99997,0.0,0.00315]
[1778115619395,62.63,81020.29,0.0,0.99997,0.0,0.00313]
[1778115620402,62.63,81014.68,0.0,0.99997,0.0,0.00318]
[1778115621411,62.63,81007.03,0.0,0.99997,0.0,0.00324]
[1778115622417,62.63,81007.03,0.0,0.99997,0.0,0.00324]
[1778115627456,62.63,81004.44,0.0,0.99997,0.0,0.00327]
[1778115628463,62.63,81002.57,0.0,0.99997,0.0,0.00328]
[1778115630477,62.63,81009.07,0.0,0.99997,0.0,0.00323]
[1778115635511,62.63,81010.59,0.0,0.99997,0.0,0.00315]
[1778115637526,62.63,81015.5,0.0,0.99997,0.0,0.00311]
[1778115642560,62.63,81017.94,0.0,0.99997,0.0,0.00308]
[1778115645582,62.63,81009.26,0.0,0.99997,0.0,0.00316]
[1778115646601,62.63,81006.98,0.0,0.99997,0.0,0.00318]
[1778115647601,62.63,80995.41,0.0,0.99997,0.0,0.00328]
[1778115648608,62.63,80986.94,0.0,0.99997,0.0,0.00336]
[1778115650622,62.63,80993.43,0.0,0.99997,0.0,0.0033]
[1778115653643,62.63,81004.5,0.0,0.99997,0.0,0.0032]
[1778115656664,62.63,80996.17,0.0,0.99997,0.0,0.00328]
[1778115657673,62.63,80989.65,0.0,0.99997,0.0,0.00334]
[1778115659685,62.63,80982.89,0.0,0.99996,0.0,0.0034]
[1778115662714,62.63,80973.54,0.0,0.99996,0.0,0.00349]
[1778115664732,62.63,80981.6,0.0,0.99996,0.0,0.00341]
[1778115668754,62.63,80976.02,0.0,0.99996,0.0,0.00346]
[1778115672783,62.63,80981.25,0.0,0.99996,0.0,0.00341]
[1778115674799,62.63,80975.36,0.0,0.99996,0.0,0.00347]
[1778115679833,62.63,80974.6,0.0,0.99996,0.0,0.00348]
[1778115681846,62.63,80969.39,0.0,0.99996,0.0,0.00353]
[1778115682852,62.63,80955.2,0.0,0.99996,0.0,0.00367]
[1778115685888,62.63,80974.08,0.0,0.99996,0.0,0.00348]
[1778115686888,62.63,80983.48,0.0,0.99996,0.0,0.00339]
[1778115687893,62.63,80994.79,0.0,0.99997,0.0,0.00329]
[1778115689906,62.63,80988.55,0.0,0.99997,0.0,0.00335]
[1778115692947,62.63,80979.89,0.0,0.99996,0.0,0.00336]
[1778115693943,62.63,80974.61,0.0,0.99996,0.0,0.00341]
[1778115696965,62.63,80982.67,0.0,0.99997,0.0,0.00333]
[1778115697972,62.63,80986.47,0.0,0.99997,0.0,0.0033]
[1778115699986,62.63,80991.53,0.0,0.99997,0.0,0.00325]
[1778115702027,62.63,81000.3,0.0,0.99997,0.0,0.00318]
[1778115703011,62.63,81018.52,0.0,0.99997,0.0,0.00302]
[1778115704019,62.63,81035.37,0.0,0.99997,0.0,0.00288]
[1778115705025,62.63,81037.39,0.0,0.99997,0.0,0.00286]
[1778115710061,62.63,81044.3,0.0,0.99997,0.0,0.00281]
[1778115711067,62.63,81049.99,0.0,0.99997,0.0,0.00276]
[1778115712582,62.63,81063.51,0.0,0.99997,0.0,0.00266]
[1778115714088,62.63,81067.57,0.0,0.99997,0.0,0.00263]
[1778115715095,62.63,81071.75,0.0,0.99997,0.0,0.0026]
[1778115716102,62.63,81077.1,0.0,0.99997,0.0,0.00256]
[1778115719126,62.63,81076.14,0.0,0.99997,0.0,0.00257]
[1778115724158,62.63,81074.91,0.0,0.99997,0.0,0.00258]
[1778115727183,62.63,81068.37,0.0,0.99997,0.0,0.00263]
[1778115728190,62.63,81060.26,0.0,0.99997,0.0,0.00269]
[1778115733225,62.63,81055.56,0.0,0.99997,0.0,0.00272]
[1778115738260,62.63,81054.58,0.0,0.99997,0.0,0.00273]
[1778115741285,62.63,81062.67,0.0,0.99997,0.0,0.00267]
[1778115744301,62.63,81042.3,0.0,0.99997,0.0,0.00282]
[1778115745310,62.63,81035.94,0.0,0.99997,0.0,0.00287]
[1778115750344,62.63,81042.82,0.0,0.99997,0.0,0.00282]
[1778115751351,62.63,81048.94,0.0,0.99997,0.0,0.00272]
[1778115755379,62.63,81054.46,0.0,0.99997,0.0,0.00267]
[1778115760415,62.63,81060.23,0.0,0.99997,0.0,0.00263]
[1778115761421,62.63,81066.28,0.0,0.99997,0.0,0.00259]
[1778115766456,62.63,81067.16,0.0,0.99997,0.0,0.00258]
[1778115770485,62.63,81062.09,0.0,0.99997,0.0,0.00262]
[1778115773005,62.63,81061.91,0.0,0.99997,0.0,0.00262]
[1778115778543,62.63,81052.42,0.0,0.99997,0.0,0.00269]
[1778115779550,62.63,81049.76,0.0,0.99997,0.0,0.00271]
[1778115784585,62.63,81055.13,0.0,0.99997,0.0,0.00267]
[1778115789621,62.63,81056.77,0.0,0.99997,0.0,0.00266]
[1778115792641,62.63,81059.23,0.0,0.99997,0.0,0.00264]
[1778115794665,62.63,81052.92,0.0,0.99997,0.0,0.00269]
[1778115796674,62.63,81054.51,0.0,0.99997,0.0,0.00267]
[1778115798690,62.63,81057.45,0.0,0.99997,0.0,0.00265]
[1778115800702,62.63,81052.15,0.0,0.99997,0.0,0.00269]
[1778115805737,62.63,81053.67,0.0,0.99997,0.0,0.00268]
[1778115810771,62.63,81053.71,0.0,0.99997,0.0,0.00268]
[1778115813792,62.63,81059.39,0.0,0.99997,0.0,0.00258]
[1778115814799,62.63,81064.86,0.0,0.99997,0.0,0.00254]
[1778115815806,62.63,81063.85,0.0,0.99997,0.0,0.00255]
[1778115818829,62.63,81056.02,0.0,0.99997,0.0,0.00261]
[1778115819836,62.63,81054.5,0.0,0.99997,0.0,0.00262]
[1778115824872,62.63,81053.55,0.0,0.99997,0.0,0.00263]
[1778115825878,62.63,81036.94,0.0,0.99997,0.0,0.00275]
[1778115826887,62.63,81029.35,0.0,0.99997,0.0,0.00281]
[1778115827893,62.63,81029.21,0.0,0.99997,0.0,0.00281]
[1778115832928,62.63,81028.3,0.0,0.99997,0.0,0.00282]
[1778115837965,62.63,81026.74,0.0,0.99997,0.0,0.00283]
[1778115838979,62.63,81015.17,0.0,0.99997,0.0,0.00292]
[1778115839982,62.63,81005.02,0.0,0.99997,0.0,0.00301]
[1778115840991,62.63,81016.92,0.0,0.99997,0.0,0.00291]
[1778115841995,62.63,81019.31,0.0,0.99997,0.0,0.00289]
[1778115843002,62.63,81025.98,0.0,0.99997,0.0,0.00284]
[1778115844020,62.63,81032.87,0.0,0.99997,0.0,0.00278]
[1778115845021,62.63,81033.09,0.0,0.99997,0.0,0.00278]
[1778115846029,62.63,81026.04,0.0,0.99997,0.0,0.00284]
[1778115847035,62.63,81025.17,0.0,0.99997,0.0,0.00284]
[1778115849054,62.63,81019.48,0.0,0.99997,0.0,0.00289]
[1778115850063,62.63,81013.37,0.0,0.99997,0.0,0.00294]
[1778115851065,62.63,81016.8,0.0,0.99997,0.0,0.00291]
[1778115852072,62.63,81023.19,0.0,0.99997,0.0,0.00286]
[1778115853079,62.63,81021.67,0.0,0.99997,0.0,0.00287]
[1778115855094,62.63,81014.1,0.0,0.99997,0.0,0.00293]
[1778115856101,62.63,81006.12,0.0,0.99997,0.0,0.003]
[1778115857107,62.63,81004.74,0.0,0.99997,0.0,0.00301]
[1778115862142,62.63,81003.2,0.0,0.99997,0.0,0.00302]
[1778115867177,62.63,80999.24,0.0,0.99997,0.0,0.00306]
[1778115869192,62.63,80991.31,0.0,0.99997,0.0,0.00313]
[1778115870199,62.63,80986.3,0.0,0.99997,0.0,0.00317]
[1778115871206,62.63,80982.46,0.0,0.99997,0.0,0.00314]
[1778115876250,62.63,80983.64,0.0,0.99997,0.0,0.00313]
[1778115879279,62.63,80976.76,0.0,0.99997,0.0,0.00319]
[1778115883801,62.63,80968.13,0.0,0.99997,0.0,0.00327]
[1778115885314,62.63,80965.76,0.0,0.99997,0.0,0.00329]
[1778115887328,62.63,80973.32,0.0,0.99997,0.0,0.00322]
[1778115888335,62.63,80975.96,0.0,0.99997,0.0,0.0032]
[1778115891357,62.63,80981.04,0.0,0.99997,0.0,0.00315]
[1778115893872,62.63,80983.3,0.0,0.99997,0.0,0.00313]
[1778115897398,62.63,80991.2,0.0,0.99997,0.0,0.00306]
[1778115899413,62.63,80997.16,0.0,0.99997,0.0,0.00301]
[1778115901426,62.63,80991.77,0.0,0.99997,0.0,0.00306]
[1778115902433,62.63,80981.88,0.0,0.99997,0.0,0.00315]
[1778115903945,62.63,80973.69,0.0,0.99997,0.0,0.00322]
[1778115904447,62.63,80973.69,0.0,0.99997,0.0,0.00322]
[1778115906461,62.63,80982.38,0.0,0.99997,0.0,0.00314]
[1778115910489,62.63,80985.34,0.0,0.99997,0.0,0.00311]
[1778115912504,62.63,80980.23,0.0,0.99997,0.0,0.00316]
[1778115914517,62.63,80975.56,0.0,0.99997,0.0,0.0032]
[1778115919554,62.63,80975.03,0.0,0.99997,0.0,0.00321]
[1778115924589,62.63,80976.2,0.0,0.99997,0.0,0.0032]
[1778115928617,62.63,80985.04,0.0,0.99997,0.0,0.00312]
[1778115929625,62.63,80990.0,0.0,0.99997,0.0,0.00307]
[1778115931638,62.63,80994.71,0.0,0.99997,0.0,0.00297]
[1778115935666,62.63,80988.28,0.0,0.99997,0.0,0.00303]
[1778115940702,62.63,80987.09,0.0,0.99997,0.0,0.00304]
[1778115945736,62.63,80984.75,0.0,0.99997,0.0,0.00306]
[1778115947750,62.63,80978.83,0.0,0.99997,0.0,0.00311]
[1778115952786,62.63,80975.69,0.0,0.99997,0.0,0.00314]
[1778115957820,62.63,80975.18,0.0,0.99997,0.0,0.00314]
[1778115962855,62.63,80972.82,0.0,0.99997,0.0,0.00316]
[1778115967894,62.63,80962.73,0.0,0.99997,0.0,0.00325]
[1778115968901,62.63,80966.04,0.0,0.99997,0.0,0.00322]
[1778115973984,62.63,80960.19,0.0,0.99997,0.0,0.00327]
[1778115974975,62.63,80928.67,0.0,0.99996,0.0,0.00357]
[1778115976990,62.63,80921.58,0.0,0.99996,0.0,0.00364]
[1778115982024,62.63,80916.19,0.0,0.99996,0.0,0.0037]
[1778115987059,62.63,80914.05,0.0,0.99996,0.0,0.00372]
[1778115989075,62.63,80920.13,0.0,0.99996,0.0,0.00366]
[1778115991088,62.63,80916.72,0.0,0.99996,0.0,0.00362]
[1778115994112,62.63,80919.18,0.0,0.99996,0.0,0.0036]
[1778115995120,62.63,80924.56,0.0,0.99996,0.0,0.00354]
[1778115996130,62.63,80926.06,0.0,0.99996,0.0,0.00353]
[1778115998140,62.63,80906.24,0.0,0.99996,0.0,0.00373]
[1778115999150,62.63,80902.68,0.0,0.99996,0.0,0.00376]
[1778116003176,62.63,80899.26,0.0,0.99996,0.0,0.0038]
[1778116005194,62.63,80892.36,0.0,0.99996,0.0,0.00387]
[1778116006202,62.63,80891.43,0.0,0.99996,0.0,0.00388]
[1778116011235,62.63,80891.87,0.0,0.99996,0.0,0.00388]
[1778116016271,62.63,80892.72,0.0,0.99996,0.0,0.00387]
[1778116019292,62.63,80884.56,0.0,0.99996,0.0,0.00396]
[1778116021314,62.63,80871.3,0.0,0.99996,0.0,0.0041]
[1778116022322,62.63,80865.0,0.0,0.99996,0.0,0.00418]
[1778116023329,62.63,80862.12,0.0,0.99996,0.0,0.00421]
[1778116025343,62.63,80858.8,0.0,0.99995,0.0,0.00425]
[1778116030384,62.63,80860.91,0.0,0.99996,0.0,0.00422]
[1778116032393,62.63,80845.02,0.0,0.99995,0.0,0.00441]
[1778116033406,62.63,80841.22,0.0,0.99995,0.0,0.00446]
[1778116035419,62.63,80863.42,0.0,0.99996,0.0,0.00419]
[1778116036426,62.63,80884.41,0.0,0.99996,0.0,0.00396]
[1778116037439,62.63,80890.99,0.0,0.99996,0.0,0.00389]
[1778116038441,62.63,80894.37,0.0,0.99996,0.0,0.00385]
[1778116041465,62.63,80889.05,0.0,0.99996,0.0,0.00391]
[1778116042471,62.63,80894.56,0.0,0.99996,0.0,0.00385]
[1778116043478,62.63,80900.31,0.0,0.99996,0.0,0.00379]
[1778116044968,62.63,80911.32,0.0,0.99996,0.0,0.00368]
[1778116046499,62.63,80913.92,0.0,0.99996,0.0,0.00365]
[1778116051535,62.63,80921.82,0.0,0.99996,0.0,0.0035]
[1778116052545,62.63,80936.57,0.0,0.99996,0.0,0.00336]
[1778116053549,62.63,80943.69,0.0,0.99997,0.0,0.00329]
[1778116055043,62.63,80954.43,0.0,0.99997,0.0,0.00319]
[1778116056589,62.63,80952.61,0.0,0.99997,0.0,0.00321]
[1778116058601,62.63,80960.8,0.0,0.99997,0.0,0.00314]
[1778116059609,62.63,80966.1,0.0,0.99997,0.0,0.00309]
[1778116060616,62.63,80970.63,0.0,0.99997,0.0,0.00305]
[1778116063638,62.63,80964.17,0.0,0.99997,0.0,0.00311]
[1778116065124,62.63,80959.82,0.0,0.99997,0.0,0.00315]
[1778116069681,62.63,80970.66,0.0,0.99997,0.0,0.00305]
[1778116072703,62.63,80981.83,0.0,0.99997,0.0,0.00296]
[1778116073709,62.63,80994.7,0.0,0.99997,0.0,0.00285]
[1778116075192,62.63,81004.72,0.0,0.99997,0.0,0.00277]
[1778116076731,62.63,81015.09,0.0,0.99997,0.0,0.00269]
[1778116077738,62.63,81018.34,0.0,0.99997,0.0,0.00267]
[1778116079755,62.63,81020.41,0.0,0.99997,0.0,0.00265]
[1778116085263,62.63,81021.37,0.0,0.99997,0.0,0.00265]
[1778116090836,62.63,81018.94,0.0,0.99997,0.0,0.00266]
[1778116095337,62.63,81002.35,0.0,0.99997,0.0,0.00279]
[1778116096879,62.63,80998.24,0.0,0.99997,0.0,0.00282]
[1778116099901,62.63,81007.81,0.0,0.99997,0.0,0.00275]
[1778116105407,62.63,81005.24,0.0,0.99997,0.0,0.00277]
[1778116105942,62.63,81005.24,0.0,0.99997,0.0,0.00277]
[1778116110976,62.63,81009.73,0.0,0.99997,0.0,0.00273]
[1778116112991,62.63,81005.1,0.0,0.99997,0.0,0.00271]
[1778116118025,62.63,81009.86,0.0,0.99997,0.0,0.00268]
[1778116123061,62.63,81014.23,0.0,0.99997,0.0,0.00264]
[1778116128095,62.63,81015.32,0.0,0.99997,0.0,0.00264]
[1778116133130,62.63,81009.95,0.0,0.99997,0.0,0.00268]
[1778116138165,62.63,81007.66,0.0,0.99997,0.0,0.00269]
[1778116143202,62.63,81007.39,0.0,0.99997,0.0,0.0027]
[1778116145215,62.63,81001.97,0.0,0.99997,0.0,0.00274]
[1778116150250,62.63,81001.38,0.0,0.99997,0.0,0.00274]
[1778116155285,62.63,81002.22,0.0,0.99997,0.0,0.00274]
[1778116160320,62.63,81002.27,0.0,0.99997,0.0,0.00274]
[1778116165355,62.63,81005.78,0.0,0.99997,0.0,0.00271]
[1778116170392,62.63,81006.59,0.0,0.99997,0.0,0.0027]
[1778116171404,62.63,81011.46,0.0,0.99997,0.0,0.00261]
[1778116172406,62.63,81022.18,0.0,0.99997,0.0,0.00253]
[1778116173413,62.63,81035.75,0.0,0.99997,0.0,0.00244]
[1778116175427,62.63,81029.43,0.0,0.99997,0.0,0.00248]
[1778116177441,62.63,81023.66,0.0,0.99997,0.0,0.00252]
[1778116180464,62.63,81033.16,0.0,0.99997,0.0,0.00245]
[1778116182480,62.63,81038.93,0.0,0.99998,0.0,0.00241]
[1778116184493,62.63,81044.04,0.0,0.99998,0.0,0.00238]
[1778116186504,62.63,81049.69,0.0,0.99998,0.0,0.00234]
[1778116189525,62.63,81041.91,0.0,0.99998,0.0,0.00239]
[1778116190532,62.63,81047.0,0.0,0.99998,0.0,0.00236]
[1778116195567,62.63,81044.14,0.0,0.99998,0.0,0.00238]
[1778116200604,62.63,81041.52,0.0,0.99998,0.0,0.0024]
[1778116203625,62.63,81048.2,0.0,0.99998,0.0,0.00235]
[1778116206645,62.63,81048.95,0.0,0.99998,0.0,0.00235]
[1778116210673,62.63,81063.3,0.0,0.99998,0.0,0.00225]
[1778116211680,62.63,81067.69,0.0,0.99998,0.0,0.00222]
[1778116213693,62.63,81070.36,0.0,0.99998,0.0,0.00221]
[1778116216193,62.63,81084.89,0.0,0.99998,0.0,0.00212]
[1778116217724,62.63,81094.09,0.0,0.99998,0.0,0.00206]
[1778116218729,62.63,81099.73,0.0,0.99998,0.0,0.00203]
[1778116219735,62.63,81107.62,0.0,0.99998,0.0,0.00198]
[1778116220745,62.63,81107.81,0.0,0.99998,0.0,0.00198]
[1778116223765,62.63,81113.36,0.0,0.99998,0.0,0.00195]
[1778116224771,62.63,81104.52,0.0,0.99998,0.0,0.002]
[1778116226262,62.63,81098.43,0.0,0.99998,0.0,0.00204]
[1778116228798,62.63,81097.74,0.0,0.99998,0.0,0.00204]
[1778116231827,62.63,81106.16,0.0,0.99998,0.0,0.00195]
[1778116232828,62.63,81105.05,0.0,0.99998,0.0,0.00195]
[1778116233834,62.63,81110.2,0.0,0.99998,0.0,0.00193]
[1778116237863,62.63,81114.98,0.0,0.99998,0.0,0.0019]
[1778116239877,62.63,81108.82,0.0,0.99998,0.0,0.00193]
[1778116242898,62.63,81115.39,0.0,0.99998,0.0,0.0019]
[1778116243914,62.63,81122.01,0.0,0.99998,0.0,0.00186]
[1778116244913,62.63,81126.65,0.0,0.99998,0.0,0.00184]
[1778116248940,62.63,81139.74,0.0,0.99998,0.0,0.00177]
[1778116249948,62.63,81141.77,0.0,0.99998,0.0,0.00176]
[1778116254982,62.63,81137.44,0.0,0.99998,0.0,0.00178]
[1778116256487,62.63,81131.78,0.0,0.99998,0.0,0.00181]
[1778116258002,62.63,81128.16,0.0,0.99998,0.0,0.00183]
[1778116259009,62.63,81121.0,0.0,0.99998,0.0,0.00187]
[1778116260020,62.63,81124.34,0.0,0.99998,0.0,0.00185]
[1778116263040,62.63,81116.18,0.0,0.99998,0.0,0.00189]
[1778116264045,62.63,81114.35,0.0,0.99998,0.0,0.0019]
[1778116266556,62.63,81109.04,0.0,0.99998,0.0,0.00193]
[1778116269080,62.63,81105.74,0.0,0.99998,0.0,0.00195]
[1778116270101,62.63,81096.58,0.0,0.99998,0.0,0.002]
[1778116272113,62.63,81087.28,0.0,0.99998,0.0,0.00206]
[1778116273121,62.63,81083.7,0.0,0.99998,0.0,0.00208]
[1778116276627,62.63,81074.45,0.0,0.99998,0.0,0.00213]
[1778116279164,62.63,81067.65,0.0,0.99998,0.0,0.00218]
[1778116281177,62.63,81079.41,0.0,0.99998,0.0,0.0021]
[1778116282185,62.63,81078.23,0.0,0.99998,0.0,0.00211]
[1778116287220,62.63,81077.24,0.0,0.99998,0.0,0.00212]
[1778116292253,62.63,81083.97,0.0,0.99998,0.0,0.00203]
[1778116293261,62.63,81091.23,0.0,0.99998,0.0,0.00199]
[1778116294269,62.63,81093.81,0.0,0.99998,0.0,0.00198]
[1778116296282,62.63,81084.6,0.0,0.99998,0.0,0.00203]
[1778116298296,62.63,81084.08,0.0,0.99998,0.0,0.00203]
[1778116303333,62.63,81084.05,0.0,0.99998,0.0,0.00203]
[1778116306353,62.63,81091.14,0.0,0.99998,0.0,0.00199]
[1778116308367,62.63,81080.22,0.0,0.99998,0.0,0.00205]
[1778116309374,62.63,81077.58,0.0,0.99998,0.0,0.00207]
[1778116313402,62.63,81069.96,0.0,0.99998,0.0,0.00212]
[1778116318438,62.63,81074.48,0.0,0.99998,0.0,0.00209]
[1778116320451,62.63,81073.53,0.0,0.99998,0.0,0.00209]
[1778116321458,62.63,81065.42,0.0,0.99998,0.0,0.00214]
[1778116322465,62.63,81058.96,0.0,0.99998,0.0,0.00218]
[1778116323474,62.63,81054.38,0.0,0.99998,0.0,0.00221]
[1778116325486,62.63,81070.88,0.0,0.99998,0.0,0.00211]
[1778116326496,62.63,81073.37,0.0,0.99998,0.0,0.0021]
[1778116328513,62.63,81081.95,0.0,0.99998,0.0,0.00204]
[1778116332539,62.63,81075.1,0.0,0.99998,0.0,0.00209]
[1778116333546,62.63,81074.73,0.0,0.99998,0.0,0.00209]
[1778116334553,62.63,81067.94,0.0,0.99998,0.0,0.00213]
[1778116335561,62.63,81063.38,0.0,0.99998,0.0,0.00216]
[1778116339588,62.63,81070.44,0.0,0.99998,0.0,0.00211]
[1778116342609,62.63,81074.47,0.0,0.99998,0.0,0.00209]
[1778116347644,62.63,81071.35,0.0,0.99998,0.0,0.00211]
[1778116351678,62.63,81068.19,0.0,0.99998,0.0,0.00208]
[1778116354694,62.63,81077.89,0.0,0.99998,0.0,0.00202]
[1778116359729,62.63,81081.79,0.0,0.99998,0.0,0.002]
[1778116364764,62.63,81088.13,0.0,0.99998,0.0,0.00196]
[1778116367785,62.63,81090.93,0.0,0.99998,0.0,0.00195]
[1778116368793,62.63,81097.88,0.0,0.99998,0.0,0.00191]
[1778116369799,62.63,81097.72,0.0,0.99998,0.0,0.00191]
[1778116372821,62.63,81112.13,0.0,0.99998,0.0,0.00183]
[1778116373829,62.63,81118.4,0.0,0.99998,0.0,0.0018]
[1778116374835,62.63,81122.4,0.0,0.99998,0.0,0.00178]
[1778116376849,62.63,81123.03,0.0,0.99998,0.0,0.00178]
[1778116380877,62.63,81118.65,0.0,0.99998,0.0,0.0018]
[1778116383899,62.63,81112.92,0.0,0.99998,0.0,0.00183]
[1778116388933,62.63,81118.2,0.0,0.99998,0.0,0.0018]
[1778116389940,62.63,81121.97,0.0,0.99998,0.0,0.00178]
[1778116394975,62.63,81116.42,0.0,0.99998,0.0,0.00181]
[1778116397481,62.63,81108.93,0.0,0.99998,0.0,0.00185]
[1778116399005,62.63,81107.24,0.0,0.99998,0.0,0.00186]
[1778116403034,62.63,81102.77,0.0,0.99998,0.0,0.00188]
[1778116407551,62.63,81090.07,0.0,0.99998,0.0,0.00195]
[1778116409076,62.63,81085.98,0.0,0.99998,0.0,0.00198]
[1778116414110,62.63,81090.09,0.0,0.99998,0.0,0.00191]
[1778116419145,62.63,81092.83,0.0,0.99998,0.0,0.0019]
[1778116424181,62.63,81092.12,0.0,0.99998,0.0,0.0019]
[1778116427696,62.63,81101.93,0.0,0.99998,0.0,0.00185]
[1778116429216,62.63,81103.12,0.0,0.99998,0.0,0.00184]
[1778116434250,62.63,81097.11,0.0,0.99998,0.0,0.00187]
[1778116439285,62.63,81098.11,0.0,0.99998,0.0,0.00187]
[1778116444322,62.63,81098.08,0.0,0.99998,0.0,0.00187]
[1778116447839,62.63,81106.57,0.0,0.99998,0.0,0.00182]
[1778116454392,62.63,81106.43,0.0,0.99998,0.0,0.00182]
[1778116455399,62.63,81113.89,0.0,0.99998,0.0,0.00178]
[1778116456407,62.63,81115.27,0.0,0.99998,0.0,0.00178]
[1778116461441,62.63,81116.57,0.0,0.99998,0.0,0.00177]
[1778116466476,62.63,81121.57,0.0,0.99998,0.0,0.00174]
[1778116467485,62.63,81125.61,0.0,0.99998,0.0,0.00172]
[1778116469497,62.63,81129.21,0.0,0.99998,0.0,0.00171]
[1778116473525,62.63,81126.02,0.0,0.99998,0.0,0.00168]
[1778116478560,62.63,81128.72,0.0,0.99998,0.0,0.00167]
[1778116484603,62.63,81128.1,0.0,0.99998,0.0,0.00167]
[1778116488632,62.63,81136.63,0.0,0.99998,0.0,0.00163]
[1778116489638,62.63,81129.88,0.0,0.99998,0.0,0.00166]
[1778116490645,62.63,81130.18,0.0,0.99998,0.0,0.00166]
[1778116492661,62.63,81124.97,0.0,0.99998,0.0,0.00169]
[1778116494674,62.63,81131.93,0.0,0.99998,0.0,0.00165]
[1778116495681,62.63,81135.89,0.0,0.99998,0.0,0.00164]
[1778116497695,62.63,81137.51,0.0,0.99998,0.0,0.00163]
[1778116502729,62.63,81137.78,0.0,0.99998,0.0,0.00163]
[1778116507764,62.63,81130.97,0.0,0.99998,0.0,0.00166]
[1778116512799,62.63,81124.55,0.0,0.99998,0.0,0.00169]
[1778116514813,62.63,81136.2,0.0,0.99998,0.0,0.00163]
[1778116515820,62.63,81120.66,0.0,0.99998,0.0,0.00171]
[1778116518841,62.63,81115.58,0.0,0.99998,0.0,0.00174]
[1778116522869,62.63,81124.95,0.0,0.99998,0.0,0.00169]
[1778116523876,62.63,81133.15,0.0,0.99998,0.0,0.00165]
[1778116526898,62.63,81141.19,0.0,0.99998,0.0,0.00161]
[1778116531933,62.63,81144.19,0.0,0.99998,0.0,0.00156]
[1778116534954,62.63,81136.22,0.0,0.99998,0.0,0.0016]
[1778116539991,62.63,81140.84,0.0,0.99998,0.0,0.00158]
[1778116542004,62.63,81143.55,0.0,0.99998,0.0,0.00156]
[1778116547035,62.63,81145.01,0.0,0.99998,0.0,0.00156]
[1778116553081,62.63,81147.53,0.0,0.99998,0.0,0.00155]
[1778116558615,62.63,81150.58,0.0,0.99998,0.0,0.00153]
[1778116564157,62.63,81147.55,0.0,0.99998,0.0,0.00155]
[1778116566171,62.63,81139.35,0.0,0.99998,0.0,0.00158]
[1778116567178,62.63,81140.51,0.0,0.99998,0.0,0.00158]
[1778116572214,62.63,81138.86,0.0,0.99998,0.0,0.00159]
[1778116574227,62.63,81132.3,0.0,0.99998,0.0,0.00162]
[1778116575234,62.63,81119.65,0.0,0.99998,0.0,0.00168]
[1778116576241,62.63,81118.0,0.0,0.99998,0.0,0.00169]
[1778116581276,62.63,81107.79,0.0,0.99998,0.0,0.00174]
[1778116582284,62.63,81101.5,0.0,0.99998,0.0,0.00177]
[1778116583291,62.63,81094.3,0.0,0.99998,0.0,0.00181]
[1778116584297,62.63,81090.99,0.0,0.99998,0.0,0.00182]
[1778116589333,62.63,81093.53,0.0,0.99998,0.0,0.00181]
[1778116593361,62.63,81097.05,0.0,0.99998,0.0,0.00175]
[1778116598902,62.63,81095.6,0.0,0.99998,0.0,0.00176]
[1778116601421,62.63,81090.57,0.0,0.99998,0.0,0.00179]
[1778116604439,62.63,81095.75,0.0,0.99998,0.0,0.00176]
[1778116606455,62.63,81089.51,0.0,0.99998,0.0,0.00179]
[1778116607460,62.63,81087.38,0.0,0.99998,0.0,0.0018]
[1778116612496,62.63,81092.25,0.0,0.99998,0.0,0.00178]
[1778116613501,62.63,81092.87,0.0,0.99998,0.0,0.00177]
[1778116619044,62.63,81091.26,0.0,0.99998,0.0,0.00178]
[1778116622565,62.63,81099.51,0.0,0.99998,0.0,0.00174]
[1778116623572,62.63,81098.01,0.0,0.99998,0.0,0.00175]
[1778116629114,62.63,81093.96,0.0,0.99998,0.0,0.00177]
[1778116634650,62.63,81094.08,0.0,0.99998,0.0,0.00177]
[1778116637670,62.63,81104.36,0.0,0.99998,0.0,0.00172]
[1778116638677,62.63,81103.63,0.0,0.99998,0.0,0.00172]
[1778116641699,62.63,81097.4,0.0,0.99998,0.0,0.00175]
[1778116646733,62.63,81097.18,0.0,0.99998,0.0,0.00175]
[1778116648749,62.63,81089.13,0.0,0.99998,0.0,0.00179]
[1778116649756,62.63,81080.84,0.0,0.99998,0.0,0.00184]
[1778116650763,62.63,81075.99,0.0,0.99998,0.0,0.00186]
[1778116655800,62.63,81074.52,0.0,0.99998,0.0,0.00183]
[1778116657812,62.63,81056.16,0.0,0.99998,0.0,0.00193]
[1778116658819,62.63,81057.59,0.0,0.99998,0.0,0.00192]
[1778116663854,62.63,81056.83,0.0,0.99998,0.0,0.00193]
[1778116668890,62.63,81062.3,0.0,0.99998,0.0,0.0019]
[1778116673924,62.63,81060.83,0.0,0.99998,0.0,0.00191]
[1778116677952,62.63,81052.37,0.0,0.99998,0.0,0.00195]
[1778116678960,62.63,81050.62,0.0,0.99998,0.0,0.00196]
[1778116682987,62.63,81029.19,0.0,0.99998,0.0,0.00209]
[1778116684000,62.63,81017.95,0.0,0.99998,0.0,0.00216]
[1778116685004,62.63,81004.25,0.0,0.99998,0.0,0.00225]
[1778116686010,62.63,80995.18,0.0,0.99998,0.0,0.00231]
[1778116689031,62.63,81003.49,0.0,0.99998,0.0,0.00225]
[1778116690042,62.63,81012.54,0.0,0.99998,0.0,0.00219]
[1778116695074,62.63,81013.76,0.0,0.99998,0.0,0.00218]
[1778116698096,62.63,81023.41,0.0,0.99998,0.0,0.00212]
[1778116699102,62.63,81025.15,0.0,0.99998,0.0,0.00211]
[1778116702122,62.63,81017.54,0.0,0.99998,0.0,0.00216]
[1778116705143,62.63,81029.56,0.0,0.99998,0.0,0.00209]
[1778116706150,62.63,81028.97,0.0,0.99998,0.0,0.00209]
[1778116711185,62.63,81026.66,0.0,0.99998,0.0,0.00206]
[1778116716220,62.63,81025.07,0.0,0.99998,0.0,0.00207]
[1778116718236,62.63,81030.53,0.0,0.99998,0.0,0.00204]
[1778116723270,62.63,81031.7,0.0,0.99998,0.0,0.00203]
[1778116728305,62.63,81031.42,0.0,0.99998,0.0,0.00203]
[1778116733340,62.63,81035.21,0.0,0.99998,0.0,0.00201]
[1778116738376,62.63,81033.9,0.0,0.99998,0.0,0.00202]
[1778116739904,62.63,81028.79,0.0,0.99998,0.0,0.00205]
[1778116745425,62.63,81025.45,0.0,0.99998,0.0,0.00207]
[1778116746436,62.63,81023.54,0.0,0.99998,0.0,0.00208]
[1778116748446,62.63,81034.25,0.0,0.99998,0.0,0.00201]
[1778116749975,62.63,81044.9,0.0,0.99998,0.0,0.00195]
[1778116750459,62.63,81044.9,0.0,0.99998,0.0,0.00195]
[1778116752473,62.63,81047.33,0.0,0.99998,0.0,0.00194]
[1778116755495,62.63,81055.51,0.0,0.99998,0.0,0.00189]
[1778116758520,62.63,81058.81,0.0,0.99998,0.0,0.00187]
[1778116763552,62.63,81053.31,0.0,0.99998,0.0,0.0019]
[1778116768587,62.63,81045.41,0.0,0.99998,0.0,0.00195]
[1778116773622,62.63,81046.93,0.0,0.99998,0.0,0.0019]
[1778116778658,62.63,81051.45,0.0,0.99998,0.0,0.00187]
[1778116783694,62.63,81050.82,0.0,0.99998,0.0,0.00188]
[1778116790255,62.63,81053.23,0.0,0.99998,0.0,0.00186]
[1778116792757,62.63,81059.46,0.0,0.99998,0.0,0.00183]
[1778116793764,62.63,81065.33,0.0,0.99998,0.0,0.0018]
[1778116794771,62.63,81067.84,0.0,0.99998,0.0,0.00179]
[1778116799807,62.63,81067.09,0.0,0.99998,0.0,0.00179]
[1778116804841,62.63,81066.95,0.0,0.99998,0.0,0.00179]
[1778116809879,62.63,81066.69,0.0,0.99998,0.0,0.00179]
[1778116816926,62.63,81066.67,0.0,0.99998,0.0,0.00179]
[1778116821961,62.63,81069.42,0.0,0.99998,0.0,0.00178]
[1778116823975,62.63,81056.15,0.0,0.99998,0.0,0.00185]
[1778116824982,62.63,81044.93,0.0,0.99998,0.0,0.00191]
[1778116825989,62.63,81044.78,0.0,0.99998,0.0,0.00191]
[1778116831026,62.63,81048.18,0.0,0.99998,0.0,0.00185]
[1778116837068,62.63,81044.96,0.0,0.99998,0.0,0.00187]
[1778116840089,62.63,81050.44,0.0,0.99998,0.0,0.00184]
[1778116845124,62.63,81050.36,0.0,0.99998,0.0,0.00184]
[1778116850159,62.63,81045.48,0.0,0.99998,0.0,0.00186]
[1778116855194,62.63,81048.16,0.0,0.99998,0.0,0.00185]
[1778116860231,62.63,81050.86,0.0,0.99998,0.0,0.00183]
[1778116865265,62.63,81052.42,0.0,0.99998,0.0,0.00183]
[1778116869293,62.63,81046.34,0.0,0.99998,0.0,0.00186]
[1778116873320,62.63,81043.26,0.0,0.99998,0.0,0.00188]
[1778116875334,62.63,81032.83,0.0,0.99998,0.0,0.00193]
[1778116876341,62.63,81026.3,0.0,0.99998,0.0,0.00197]
[1778116877349,62.63,81026.32,0.0,0.99998,0.0,0.00197]
[1778116882383,62.63,81026.34,0.0,0.99998,0.0,0.00197]
[1778116885404,62.63,81020.78,0.0,0.99998,0.0,0.002]
[1778116888426,62.63,81027.32,0.0,0.99998,0.0,0.00197]
[1778116889433,62.63,81037.09,0.0,0.99998,0.0,0.00191]
[1778116890439,62.63,81036.63,0.0,0.99998,0.0,0.00191]
[1778116891446,62.63,81032.53,0.0,0.99998,0.0,0.00189]
[1778116893461,62.63,81025.42,0.0,0.99998,0.0,0.00193]
[1778116896481,62.63,81019.99,0.0,0.99998,0.0,0.00196]
[1778116898495,62.63,81017.3,0.0,0.99998,0.0,0.00198]
[1778116901036,62.63,81005.19,0.0,0.99998,0.0,0.00205]
[1778116902523,62.63,81004.03,0.0,0.99998,0.0,0.00206]
[1778116907558,62.63,80999.51,0.0,0.99998,0.0,0.00209]
[1778116911109,62.63,80993.49,0.0,0.99998,0.0,0.00212]
[1778116915615,62.63,80990.19,0.0,0.99998,0.0,0.00214]
[1778116916623,62.63,80975.73,0.0,0.99998,0.0,0.00223]
[1778116917628,62.63,80972.89,0.0,0.99998,0.0,0.00225]
[1778116921182,62.63,80967.67,0.0,0.99998,0.0,0.00229]
[1778116922664,62.63,80973.54,0.0,0.99998,0.0,0.00225]
[1778116923670,62.63,80981.06,0.0,0.99998,0.0,0.0022]
[1778116924677,62.63,80984.04,0.0,0.99998,0.0,0.00218]
[1778116926691,62.63,80992.44,0.0,0.99998,0.0,0.00213]
[1778116928718,62.63,81000.07,0.0,0.99998,0.0,0.00208]
[1778116933740,62.63,80994.56,0.0,0.99998,0.0,0.00212]
[1778116935756,62.63,81000.44,0.0,0.99998,0.0,0.00208]
[1778116939785,62.63,81002.21,0.0,0.99998,0.0,0.00207]
[1778116943812,62.63,81007.33,0.0,0.99998,0.0,0.00204]
[1778116945828,62.63,81011.44,0.0,0.99998,0.0,0.00201]
[1778116947845,62.63,81014.8,0.0,0.99998,0.0,0.00199]
[1778116952877,62.63,81015.96,0.0,0.99998,0.0,0.00194]
[1778116954891,62.63,81024.56,0.0,0.99998,0.0,0.00189]
[1778116955898,62.63,81029.28,0.0,0.99998,0.0,0.00187]
[1778116961463,62.63,81025.0,0.0,0.99998,0.0,0.00189]
[1778116966975,62.63,81020.34,0.0,0.99998,0.0,0.00192]
[1778116968989,62.63,81027.69,0.0,0.99998,0.0,0.00188]
[1778116969996,62.63,81029.59,0.0,0.99998,0.0,0.00187]
[1778116973017,62.63,81023.43,0.0,0.99998,0.0,0.0019]
[1778116978052,62.63,81028.41,0.0,0.99998,0.0,0.00187]
[1778116983087,62.63,81026.91,0.0,0.99998,0.0,0.00188]
[1778116986113,62.63,81036.56,0.0,0.99998,0.0,0.00183]
[1778116987117,62.63,81045.55,0.0,0.99998,0.0,0.00178]
[1778116988123,62.63,81045.28,0.0,0.99998,0.0,0.00178]
[1778116993162,62.63,81046.49,0.0,0.99998,0.0,0.00178]
[1778116996183,62.63,81053.55,0.0,0.99998,0.0,0.00174]
[1778116997189,62.63,81052.91,0.0,0.99998,0.0,0.00174]
[1778116999202,62.63,81060.07,0.0,0.99998,0.0,0.00171]
[1778117000209,62.63,81067.56,0.0,0.99998,0.0,0.00167]
[1778117001216,62.63,81071.0,0.0,0.99998,0.0,0.00165]
[1778117003230,62.63,81062.33,0.0,0.99998,0.0,0.0017]
[1778117004237,62.63,81058.69,0.0,0.99998,0.0,0.00171]
[1778117006251,62.63,81067.67,0.0,0.99998,0.0,0.00167]
[1778117007258,62.63,81071.98,0.0,0.99998,0.0,0.00165]
[1778117009273,62.63,81078.12,0.0,0.99998,0.0,0.00162]
[1778117014307,62.63,81081.18,0.0,0.99998,0.0,0.00157]
[1778117015316,62.63,81075.44,0.0,0.99998,0.0,0.00159]
[1778117016323,62.63,81073.2,0.0,0.99998,0.0,0.0016]
[1778117017331,62.63,81081.83,0.0,0.99998,0.0,0.00156]
[1778117018336,62.63,81096.25,0.0,0.99998,0.0,0.0015]
[1778117019344,62.63,81103.74,0.0,0.99999,0.0,0.00147]
[1778117020351,62.63,81107.43,0.0,0.99999,0.0,0.00145]
[1778117025384,62.63,81109.28,0.0,0.99999,0.0,0.00144]
[1778117027399,62.63,81114.38,0.0,0.99999,0.0,0.00142]
[1778117029413,62.63,81120.71,0.0,0.99999,0.0,0.00139]
[1778117030420,62.63,81126.59,0.0,0.99999,0.0,0.00137]
[1778117034448,62.63,81121.59,0.0,0.99999,0.0,0.00139]
[1778117036462,62.63,81115.42,0.0,0.99999,0.0,0.00142]
[1778117041497,62.63,81116.37,0.0,0.99999,0.0,0.00141]
[1778117044519,62.63,81122.84,0.0,0.99999,0.0,0.00138]
[1778117045525,62.63,81127.97,0.0,0.99999,0.0,0.00136]
[1778117047540,62.63,81126.76,0.0,0.99999,0.0,0.00137]
[1778117052575,62.63,81129.34,0.0,0.99999,0.0,0.00136]
[1778117057610,62.63,81130.05,0.0,0.99999,0.0,0.00135]
[1778117062645,62.63,81130.8,0.0,0.99999,0.0,0.00135]
[1778117064659,62.63,81136.75,0.0,0.99999,0.0,0.00133]
[1778117069694,62.63,81137.06,0.0,0.99999,0.0,0.00133]
[1778117074730,62.63,81138.57,0.0,0.99999,0.0,0.00129]
[1778117079765,62.63,81140.78,0.0,0.99999,0.0,0.00128]
[1778117084800,62.63,81140.29,0.0,0.99999,0.0,0.00128]
[1778117089835,62.63,81141.94,0.0,0.99999,0.0,0.00128]
[1778117093865,62.63,81132.5,0.0,0.99999,0.0,0.00131]
[1778117094870,62.63,81134.54,0.0,0.99999,0.0,0.00131]
[1778117099905,62.63,81135.93,0.0,0.99999,0.0,0.0013]
[1778117102471,62.63,81141.45,0.0,0.99999,0.0,0.00128]
[1778117107961,62.63,81135.39,0.0,0.99999,0.0,0.0013]
[1778117112543,62.63,81148.26,0.0,0.99999,0.0,0.00125]
[1778117114004,62.63,81155.15,0.0,0.99999,0.0,0.00123]
[1778117115012,62.63,81155.01,0.0,0.99999,0.0,0.00123]
[1778117119038,62.63,81165.39,0.0,0.99999,0.0,0.00119]
[1778117120045,62.63,81168.77,0.0,0.99999,0.0,0.00118]
[1778117122613,62.63,81171.09,0.0,0.99999,0.0,0.00117]
[1778117128101,62.63,81173.86,0.0,0.99999,0.0,0.00116]
[1778117133136,62.63,81176.08,0.0,0.99999,0.0,0.00112]
[1778117138171,62.63,81176.19,0.0,0.99999,0.0,0.00112]
[1778117143206,62.63,81174.55,0.0,0.99999,0.0,0.00113]
[1778117145221,62.63,81163.5,0.0,0.99999,0.0,0.00117]
[1778117146227,62.63,81146.97,0.0,0.99999,0.0,0.00123]
[1778117147234,62.63,81138.42,0.0,0.99999,0.0,0.00126]
[1778117148241,62.63,81135.87,0.0,0.99999,0.0,0.00127]
[1778117152274,62.63,81130.0,0.0,0.99999,0.0,0.00129]
[1778117157304,62.63,81132.15,0.0,0.99999,0.0,0.00128]
[1778117162339,62.63,81133.8,0.0,0.99999,0.0,0.00128]
[1778117167374,62.63,81135.19,0.0,0.99999,0.0,0.00127]
[1778117172409,62.63,81134.83,0.0,0.99999,0.0,0.00127]
[1778117178451,62.63,81134.4,0.0,0.99999,0.0,0.00128]
[1778117183486,62.63,81128.78,0.0,0.99999,0.0,0.0013]
[1778117185501,62.63,81134.84,0.0,0.99999,0.0,0.00127]
[1778117186507,62.63,81137.75,0.0,0.99999,0.0,0.00126]
[1778117191542,62.63,81142.89,0.0,0.99999,0.0,0.00121]
[1778117196577,62.63,81140.49,0.0,0.99999,0.0,0.00122]
[1778117200606,62.63,81135.16,0.0,0.99999,0.0,0.00124]
[1778117205639,62.63,81138.99,0.0,0.99999,0.0,0.00123]
[1778117211682,62.63,81138.91,0.0,0.99999,0.0,0.00123]
[1778117217725,62.63,81139.62,0.0,0.99999,0.0,0.00123]
[1778117222759,62.63,81136.04,0.0,0.99999,0.0,0.00124]
[1778117227795,62.63,81140.93,0.0,0.99999,0.0,0.00122]
[1778117233389,62.63,81140.47,0.0,0.99999,0.0,0.00122]
[1778117238875,62.63,81140.04,0.0,0.99999,0.0,0.00122]
[1778117243458,62.63,81145.08,0.0,0.99999,0.0,0.00121]
[1778117244919,62.63,81144.8,0.0,0.99999,0.0,0.00121]
[1778117249953,62.63,81145.85,0.0,0.99999,0.0,0.0012]
[1778117254989,62.63,81144.46,0.0,0.99999,0.0,0.00118]
[1778117260024,62.63,81144.32,0.0,0.99999,0.0,0.00118]
[1778117266065,62.63,81145.57,0.0,0.99999,0.0,0.00118]
[1778117271103,62.63,81144.16,0.0,0.99999,0.0,0.00118]
[1778117276140,62.63,81146.41,0.0,0.99999,0.0,0.00117]
[1778117281174,62.63,81142.92,0.0,0.99999,0.0,0.00119]
[1778117283739,62.63,81140.64,0.0,0.99999,0.0,0.00119]
[1778117289230,62.63,81143.4,0.0,0.99999,0.0,0.00118]
[1778117295272,62.63,81144.26,0.0,0.99999,0.0,0.00118]
[1778117300307,62.63,81150.92,0.0,0.99999,0.0,0.00116]
[1778117302326,62.63,81160.08,0.0,0.99999,0.0,0.00113]
[1778117303881,62.63,81178.08,0.0,0.99999,0.0,0.00107]
[1778117305347,62.63,81178.74,0.0,0.99999,0.0,0.00106]
[1778117311389,62.63,81175.87,0.0,0.99999,0.0,0.00105]
[1778117314410,62.63,81170.74,0.0,0.99999,0.0,0.00106]
[1778117316424,62.63,81164.43,0.0,0.99999,0.0,0.00108]
[1778117317432,62.63,81171.13,0.0,0.99999,0.0,0.00106]
[1778117318445,62.63,81174.35,0.0,0.99999,0.0,0.00105]
[1778117323473,62.63,81177.03,0.0,0.99999,0.0,0.00104]
[1778117326496,62.63,81182.04,0.0,0.99999,0.0,0.00103]
[1778117328512,62.63,81183.98,0.0,0.99999,0.0,0.00102]
[1778117333544,62.63,81182.37,0.0,0.99999,0.0,0.00103]
[1778117338578,62.63,81181.79,0.0,0.99999,0.0,0.00103]
[1778117343613,62.63,81182.08,0.0,0.99999,0.0,0.00103]
[1778117348653,62.63,81188.62,0.0,0.99999,0.0,0.00101]
[1778117351670,62.63,81192.77,0.0,0.99999,0.0,0.00099]
[1778117356718,62.63,81202.25,0.0,0.99999,0.0,0.00097]
[1778117357725,62.63,81202.49,0.0,0.99999,0.0,0.00096]
[1778117362759,62.63,81208.34,0.0,0.99999,0.0,0.00095]
[1778117367805,62.63,81207.13,0.0,0.99999,0.0,0.00095]
[1778117372832,62.63,81209.92,0.0,0.99999,0.0,0.00092]
[1778117377866,62.63,81211.39,0.0,0.99999,0.0,0.00092]
[1778117379880,62.63,81201.51,0.0,0.99999,0.0,0.00094]
[1778117380887,62.63,81200.97,0.0,0.99999,0.0,0.00095]
[1778117382902,62.63,81206.0,0.0,0.99999,0.0,0.00093]
[1778117385922,62.63,81200.3,0.0,0.99999,0.0,0.00095]
[1778117386929,62.63,81197.09,0.0,0.99999,0.0,0.00096]
[1778117390958,62.63,81202.74,0.0,0.99999,0.0,0.00094]
[1778117395993,62.63,81203.12,0.0,0.99999,0.0,0.00094]
[1778117401030,62.63,81205.48,0.0,0.99999,0.0,0.00093]
[1778117406066,62.63,81209.74,0.0,0.99999,0.0,0.00092]
[1778117408080,62.63,81204.23,0.0,0.99999,0.0,0.00094]
[1778117413114,62.63,81206.12,0.0,0.99999,0.0,0.00093]
[1778117418150,62.63,81202.7,0.0,0.99999,0.0,0.00094]
[1778117420165,62.63,81210.58,0.0,0.99999,0.0,0.00092]
[1778117423185,62.63,81213.33,0.0,0.99999,0.0,0.00091]
[1778117428229,62.63,81220.54,0.0,0.99999,0.0,0.00089]
[1778117430235,62.63,81223.95,0.0,0.99999,0.0,0.00088]
[1778117434808,62.63,81231.64,0.0,0.99999,0.0,0.00084]
[1778117435278,62.63,81231.64,0.0,0.99999,0.0,0.00084]
[1778117440314,62.63,81229.21,0.0,0.99999,0.0,0.00085]
[1778117445349,62.63,81227.34,0.0,0.99999,0.0,0.00085]
[1778117449377,62.63,81233.17,0.0,0.99999,0.0,0.00084]
[1778117451396,62.63,81239.17,0.0,0.99999,0.0,0.00082]
[1778117452400,62.63,81240.34,0.0,0.99999,0.0,0.00082]
[1778117457434,62.63,81237.33,0.0,0.99999,0.0,0.00082]
[1778117462470,62.63,81240.68,0.0,0.99999,0.0,0.00082]
[1778117466497,62.63,81233.04,0.0,0.99999,0.0,0.00084]
[1778117467505,62.63,81227.98,0.0,0.99999,0.0,0.00085]
[1778117472541,62.63,81223.24,0.0,0.99999,0.0,0.00086]
[1778117474554,62.63,81220.69,0.0,0.99999,0.0,0.00087]
[1778117477574,62.63,81229.76,0.0,0.99999,0.0,0.00084]
[1778117478581,62.63,81235.12,0.0,0.99999,0.0,0.00083]
[1778117479589,62.63,81237.08,0.0,0.99999,0.0,0.00083]
[1778117484623,62.63,81238.51,0.0,0.99999,0.0,0.00082]
[1778117489659,62.63,81228.93,0.0,0.99999,0.0,0.00085]
[1778117490666,62.63,81228.72,0.0,0.99999,0.0,0.00085]
[1778117493687,62.63,81237.28,0.0,0.99999,0.0,0.0008]
[1778117498723,62.63,81235.96,0.0,0.99999,0.0,0.00081]
[1778117502750,62.63,81235.22,0.0,0.99999,0.0,0.00081]
[1778117505770,62.63,81228.14,0.0,0.99999,0.0,0.00083]
[1778117510806,62.63,81223.75,0.0,0.99999,0.0,0.00084]
[1778117515842,62.63,81223.55,0.0,0.99999,0.0,0.00084]
[1778117519869,62.63,81229.02,0.0,0.99999,0.0,0.00083]
[1778117520876,62.63,81231.97,0.0,0.99999,0.0,0.00082]
[1778117525915,62.63,81228.52,0.0,0.99999,0.0,0.00083]
[1778117530951,62.63,81230.22,0.0,0.99999,0.0,0.00082]
[1778117532967,62.63,81223.79,0.0,0.99999,0.0,0.00084]
[1778117534978,62.63,81220.69,0.0,0.99999,0.0,0.00085]
[1778117540017,62.63,81224.39,0.0,0.99999,0.0,0.00084]
[1778117545050,62.63,81224.25,0.0,0.99999,0.0,0.00084]
[1778117550085,62.63,81227.05,0.0,0.99999,0.0,0.00083]
[1778117553106,62.63,81234.55,0.0,0.99999,0.0,0.00079]
[1778117558167,62.63,81230.43,0.0,0.99999,0.0,0.0008]
[1778117563205,62.63,81236.43,0.0,0.99999,0.0,0.00079]
[1778117568238,62.63,81239.79,0.0,0.99999,0.0,0.00078]
[1778117571259,62.63,81244.81,0.0,0.99999,0.0,0.00077]
[1778117573273,62.63,81247.88,0.0,0.99999,0.0,0.00076]
[1778117578308,62.63,81247.61,0.0,0.99999,0.0,0.00076]
[1778117583345,62.63,81248.46,0.0,0.99999,0.0,0.00076]
[1778117588379,62.63,81250.12,0.0,0.99999,0.0,0.00075]
[1778117592408,62.63,81257.18,0.0,0.99999,0.0,0.00074]
[1778117599456,62.63,81252.72,0.0,0.99999,0.0,0.00075]
[1778117604491,62.63,81252.29,0.0,0.99999,0.0,0.00075]
[1778117606022,62.63,81244.66,0.0,0.99999,0.0,0.00077]
[1778117611540,62.63,81246.03,0.0,0.99999,0.0,0.00074]
[1778117616577,62.63,81243.81,0.0,0.99999,0.0,0.00075]
[1778117618589,62.63,81233.67,0.0,0.99999,0.0,0.00077]
[1778117619596,62.63,81231.8,0.0,0.99999,0.0,0.00078]
[1778117622624,62.63,81221.66,0.0,0.99999,0.0,0.0008]
[1778117624639,62.63,81218.23,0.0,0.99999,0.0,0.00081]
[1778117628666,62.63,81212.79,0.0,0.99999,0.0,0.00083]
[1778117631688,62.63,81207.42,0.0,0.99999,0.0,0.00084]
[1778117636722,62.63,81208.0,0.0,0.99999,0.0,0.00084]
[1778117638737,62.63,81209.66,0.0,0.99999,0.0,0.00083]
[1778117642765,62.63,81198.06,0.0,0.99999,0.0,0.00086]
[1778117643771,62.63,81193.25,0.0,0.99999,0.0,0.00088]
[1778117648807,62.63,81184.29,0.0,0.99999,0.0,0.0009]
[1778117649813,62.63,81183.28,0.0,0.99999,0.0,0.0009]
[1778117654848,62.63,81187.75,0.0,0.99999,0.0,0.00089]
[1778117659883,62.63,81182.78,0.0,0.99999,0.0,0.00091]
[1778117661897,62.63,81172.36,0.0,0.99999,0.0,0.00094]
[1778117662911,62.63,81171.09,0.0,0.99999,0.0,0.00094]
[1778117664923,62.63,81159.03,0.0,0.99999,0.0,0.00098]
[1778117665928,62.63,81158.63,0.0,0.99999,0.0,0.00098]
[1778117668949,62.63,81152.39,0.0,0.99999,0.0,0.001]
[1778117671970,62.63,81158.37,0.0,0.99999,0.0,0.00095]
[1778117674991,62.63,81151.82,0.0,0.99999,0.0,0.00097]
[1778117680031,62.63,81150.3,0.0,0.99999,0.0,0.00098]
[1778117685064,62.63,81139.61,0.0,0.99999,0.0,0.00101]
[1778117686071,62.63,81132.7,0.0,0.99999,0.0,0.00103]
[1778117687079,62.63,81131.41,0.0,0.99999,0.0,0.00104]
[1778117693119,62.63,81132.91,0.0,0.99999,0.0,0.00103]
[1778117698155,62.63,81131.99,0.0,0.99999,0.0,0.00103]
[1778117703190,62.63,81140.72,0.0,0.99999,0.0,0.00101]
[1778117705204,62.63,81145.04,0.0,0.99999,0.0,0.00099]
[1778117710240,62.63,81142.04,0.0,0.99999,0.0,0.001]
[1778117715275,62.63,81134.73,0.0,0.99999,0.0,0.00103]
[1778117716282,62.63,81132.56,0.0,0.99999,0.0,0.00103]
[1778117721320,62.63,81144.01,0.0,0.99999,0.0,0.001]
[1778117722323,62.63,81155.82,0.0,0.99999,0.0,0.00096]
[1778117723343,62.63,81156.92,0.0,0.99999,0.0,0.00096]
[1778117725346,62.63,81162.71,0.0,0.99999,0.0,0.00094]
[1778117730381,62.63,81165.38,0.0,0.99999,0.0,0.00093]
[1778117735415,62.63,81166.29,0.0,0.99999,0.0,0.00091]
[1778117740471,62.63,81168.21,0.0,0.99999,0.0,0.0009]
[1778117742478,62.63,81157.23,0.0,0.99999,0.0,0.00093]
[1778117743485,62.63,81161.4,0.0,0.99999,0.0,0.00092]
[1778117745500,62.63,81165.86,0.0,0.99999,0.0,0.00091]
[1778117750534,62.63,81171.02,0.0,0.99999,0.0,0.00089]
[1778117752548,62.63,81176.79,0.0,0.99999,0.0,0.00088]
[1778117757583,62.63,81178.45,0.0,0.99999,0.0,0.00087]
[1778117762618,62.63,81176.68,0.0,0.99999,0.0,0.00088]
[1778117764633,62.63,81182.48,0.0,0.99999,0.0,0.00086]
[1778117767160,62.63,81191.27,0.0,0.99999,0.0,0.00084]
[1778117768663,62.63,81194.87,0.0,0.99999,0.0,0.00083]
[1778117770676,62.63,81187.49,0.0,0.99999,0.0,0.00085]
[1778117771682,62.63,81184.42,0.0,0.99999,0.0,0.00086]
[1778117777230,62.63,81188.0,0.0,0.99999,0.0,0.00085]
[1778117782769,62.63,81188.44,0.0,0.99999,0.0,0.00085]
[1778117787796,62.63,81189.73,0.0,0.99999,0.0,0.00084]
[1778117792832,62.63,81190.14,0.0,0.99999,0.0,0.00082]
[1778117795852,62.63,81197.72,0.0,0.99999,0.0,0.0008]
[1778117800886,62.63,81198.19,0.0,0.99999,0.0,0.0008]
[1778117805922,62.63,81197.76,0.0,0.99999,0.0,0.0008]
[1778117810959,62.63,81198.06,0.0,0.99999,0.0,0.0008]
[1778117813979,62.63,81191.87,0.0,0.99999,0.0,0.00082]
[1778117814986,62.63,81179.24,0.0,0.99999,0.0,0.00085]
[1778117815993,62.63,81178.66,0.0,0.99999,0.0,0.00085]
[1778117821032,62.63,81182.85,0.0,0.99999,0.0,0.00084]
[1778117826066,62.63,81183.78,0.0,0.99999,0.0,0.00084]
[1778117830095,62.63,81193.1,0.0,0.99999,0.0,0.00081]
[1778117831101,62.63,81195.65,0.0,0.99999,0.0,0.00081]
[1778117833115,62.63,81199.5,0.0,0.99999,0.0,0.0008]
[1778117838150,62.63,81197.57,0.0,0.99999,0.0,0.0008]
[1778117843185,62.63,81197.11,0.0,0.99999,0.0,0.0008]
[1778117848226,62.63,81198.48,0.0,0.99999,0.0,0.0008]
[1778117850234,62.63,81189.89,0.0,0.99999,0.0,0.00082]
[1778117851241,62.63,81188.86,0.0,0.99999,0.0,0.0008]
[1778117856277,62.63,81187.45,0.0,0.99999,0.0,0.00081]
[1778117858291,62.63,81182.98,0.0,0.99999,0.0,0.00082]
[1778117863325,62.63,81185.34,0.0,0.99999,0.0,0.00081]
[1778117866347,62.63,81195.59,0.0,0.99999,0.0,0.00079]
[1778117867353,62.63,81202.46,0.0,0.99999,0.0,0.00077]
[1778117868360,62.63,81203.88,0.0,0.99999,0.0,0.00077]
[1778117875409,62.63,81204.77,0.0,0.99999,0.0,0.00076]
[1778117877423,62.63,81212.01,0.0,0.99999,0.0,0.00075]
[1778117879437,62.63,81219.26,0.0,0.99999,0.0,0.00073]
[1778117884472,62.63,81223.96,0.0,0.99999,0.0,0.00072]
[1778117889507,62.63,81224.92,0.0,0.99999,0.0,0.00072]
[1778117894542,62.63,81230.14,0.0,0.99999,0.0,0.00071]
[1778117898085,62.63,81242.91,0.0,0.99999,0.0,0.00068]
[1778117898572,62.63,81242.91,0.0,0.99999,0.0,0.00068]
[1778117903607,62.63,81242.74,0.0,0.99999,0.0,0.00068]
[1778117908644,62.63,81244.83,0.0,0.99999,0.0,0.00067]
[1778117913679,62.63,81246.38,0.0,0.99999,0.0,0.00065]
[1778117918224,62.63,81239.67,0.0,0.99999,0.0,0.00067]
[1778117919721,62.63,81239.41,0.0,0.99999,0.0,0.00067]
[1778117924756,62.63,81240.83,0.0,0.99999,0.0,0.00066]
[1778117931807,62.63,81243.01,0.0,0.99999,0.0,0.00066]
[1778117936842,62.63,81245.03,0.0,0.99999,0.0,0.00066]
[1778117941879,62.63,81243.85,0.0,0.99999,0.0,0.00066]
[1778117946913,62.63,81244.62,0.0,0.99999,0.0,0.00066]
[1778117948434,62.63,81254.63,0.0,0.99999,0.0,0.00064]
[1778117949933,62.63,81254.63,0.0,0.99999,0.0,0.00064]
[1778117954968,62.63,81255.66,0.0,0.99999,0.0,0.00063]
[1778117960005,62.63,81255.09,0.0,0.99999,0.0,0.00064]
[1778117965040,62.63,81258.94,0.0,0.99999,0.0,0.00063]
[1778117974101,62.63,81261.64,0.0,0.99999,0.0,0.00061]
[1778117979136,62.63,81264.45,0.0,0.99999,0.0,0.0006]
[1778117984171,62.63,81264.3,0.0,0.99999,0.0,0.0006]
[1778117989208,62.63,81263.84,0.0,0.99999,0.0,0.0006]
[1778117994240,62.63,81263.38,0.0,0.99999,0.0,0.0006]
[1778117999276,62.63,81264.24,0.0,0.99999,0.0,0.0006]
[1778118004311,62.63,81265.71,0.0,0.99999,0.0,0.0006]
[1778118005319,62.63,81277.6,0.0,0.99999,0.0,0.00058]
[1778118006325,62.63,81278.67,0.0,0.99999,0.0,0.00057]
[1778118011361,62.63,81270.35,0.0,0.99999,0.0,0.00059]
[1778118012367,62.63,81269.39,0.0,0.99999,0.0,0.00059]
[1778118017402,62.63,81277.21,0.0,0.99999,0.0,0.00058]
[1778118019416,62.63,81279.34,0.0,0.99999,0.0,0.00057]
[1778118024451,62.63,81279.88,0.0,0.99999,0.0,0.00057]
[1778118029492,62.63,81280.54,0.0,0.99999,0.0,0.00057]
[1778118034524,62.63,81285.03,0.0,0.99999,0.0,0.00055]
[1778118039559,62.63,81285.68,0.0,0.99999,0.0,0.00055]
[1778118047617,62.63,81286.12,0.0,0.99999,0.0,0.00055]
[1778118052652,62.63,81279.97,0.0,0.99999,0.0,0.00056]
[1778118057687,62.63,81282.25,0.0,0.99999,0.0,0.00055]
[1778118062722,62.63,81279.87,0.0,0.99999,0.0,0.00056]
[1778118067757,62.63,81281.59,0.0,0.99999,0.0,0.00055]
[1778118070778,62.63,81274.15,0.0,0.99999,0.0,0.00057]
[1778118075812,62.63,81274.17,0.0,0.99999,0.0,0.00057]
[1778118080848,62.63,81273.31,0.0,0.99999,0.0,0.00057]
[1778118082863,62.63,81269.39,0.0,0.99999,0.0,0.00058]
[1778118087897,62.63,81270.32,0.0,0.99999,0.0,0.00057]
[1778118091925,62.63,81266.33,0.0,0.99999,0.0,0.00057]
[1778118096961,62.63,81268.07,0.0,0.99999,0.0,0.00056]
[1778118099487,62.63,81261.24,0.0,0.99999,0.0,0.00058]
[1778118100989,62.63,81256.34,0.0,0.99999,0.0,0.00058]
[1778118106028,62.63,81259.31,0.0,0.99999,0.0,0.00058]
[1778118111065,62.63,81259.65,0.0,0.99999,0.0,0.00058]
[1778118113083,62.63,81249.87,0.0,0.99999,0.0,0.0006]
[1778118114086,62.63,81250.68,0.0,0.99999,0.0,0.0006]
[1778118119645,62.63,81250.58,0.0,0.99999,0.0,0.0006]
[1778118123150,62.63,81258.08,0.0,0.99999,0.0,0.00058]
[1778118124156,62.63,81266.02,0.0,0.99999,0.0,0.00057]
[1778118125165,62.63,81267.79,0.0,0.99999,0.0,0.00056]
[1778118126170,62.63,81262.12,0.0,0.99999,0.0,0.00057]
[1778118127177,62.63,81259.69,0.0,0.99999,0.0,0.00058]
[1778118131205,62.63,81257.43,0.0,0.99999,0.0,0.00058]
[1778118137249,62.63,81259.94,0.0,0.99999,0.0,0.00058]
[1778118139264,62.63,81273.15,0.0,0.99999,0.0,0.00055]
[1778118140270,62.63,81274.6,0.0,0.99999,0.0,0.00055]
[1778118145305,62.63,81276.65,0.0,0.99999,0.0,0.00055]
[1778118147319,62.63,81268.89,0.0,0.99999,0.0,0.00056]
[1778118148326,62.63,81269.92,0.0,0.99999,0.0,0.00056]
[1778118150342,62.63,81264.61,0.0,0.99999,0.0,0.00057]
[1778118152355,62.63,81261.34,0.0,0.99999,0.0,0.00056]
[1778118157389,62.63,81261.82,0.0,0.99999,0.0,0.00056]
[1778118162424,62.63,81262.8,0.0,0.99999,0.0,0.00056]
[1778118167459,62.63,81264.27,0.0,0.99999,0.0,0.00055]
[1778118172494,62.63,81268.17,0.0,0.99999,0.0,0.00055]
[1778118176522,62.63,81274.08,0.0,0.99999,0.0,0.00054]
[1778118179543,62.63,81278.53,0.0,0.99999,0.0,0.00053]
[1778118184579,62.63,81277.28,0.0,0.99999,0.0,0.00053]
[1778118189614,62.63,81276.13,0.0,0.99999,0.0,0.00053]
[1778118194649,62.63,81275.45,0.0,0.99999,0.0,0.00054]
[1778118199684,62.63,81272.89,0.0,0.99999,0.0,0.00054]
[1778118204720,62.63,81273.54,0.0,0.99999,0.0,0.00054]
[1778118209760,62.63,81268.94,0.0,0.99999,0.0,0.00055]
[1778118211768,62.63,81261.22,0.0,0.99999,0.0,0.00055]
[1778118212777,62.63,81262.05,0.0,0.99999,0.0,0.00054]
[1778118217811,62.63,81274.67,0.0,0.99999,0.0,0.00052]
[1778118218817,62.63,81278.03,0.0,0.99999,0.0,0.00052]
[1778118223852,62.63,81277.39,0.0,0.99999,0.0,0.00052]
[1778118228887,62.63,81275.24,0.0,0.99999,0.0,0.00052]
[1778118230900,62.63,81271.13,0.0,0.99999,0.0,0.00053]
[1778118235936,62.63,81272.43,0.0,0.99999,0.0,0.00053]
[1778118240971,62.63,81272.7,0.0,0.99999,0.0,0.00053]
[1778118244999,62.63,81267.25,0.0,0.99999,0.0,0.00054]
[1778118250566,62.63,81268.49,0.0,0.99999,0.0,0.00053]
[1778118256077,62.63,81267.99,0.0,0.99999,0.0,0.00053]
[1778118261112,62.63,81268.05,0.0,0.99999,0.0,0.00053]
[1778118266146,62.63,81268.05,0.0,0.99999,0.0,0.00053]
[1778118270706,62.63,81281.85,0.0,0.99999,0.0,0.00051]
[1778118271182,62.63,81281.85,0.0,1.0,0.0,0.0005]
[1778118272189,62.63,81284.8,0.0,1.0,0.0,0.00049]
[1778118277225,62.63,81284.76,0.0,1.0,0.0,0.00049]
[1778118282259,62.63,81284.06,0.0,1.0,0.0,0.00049]
[1778118287294,62.63,81283.15,0.0,1.0,0.0,0.00049]
[1778118292329,62.63,81286.2,0.0,1.0,0.0,0.00049]
[1778118297366,62.63,81282.28,0.0,1.0,0.0,0.0005]
[1778118302399,62.63,81279.87,0.0,1.0,0.0,0.0005]
[1778118307434,62.63,81274.27,0.0,0.99999,0.0,0.00051]
[1778118313476,62.63,81274.3,0.0,0.99999,0.0,0.00051]
[1778118318511,62.63,81270.74,0.0,0.99999,0.0,0.00051]
[1778118323547,62.63,81271.09,0.0,0.99999,0.0,0.00051]
[1778118329590,62.63,81271.31,0.0,0.99999,0.0,0.00051]
[1778118334625,62.63,81271.28,0.0,1.0,0.0,0.0005]
[1778118337645,62.63,81263.42,0.0,0.99999,0.0,0.00051]
[1778118338653,62.63,81260.38,0.0,0.99999,0.0,0.00052]
[1778118343687,62.63,81268.18,0.0,0.99999,0.0,0.00051]
[1778118345701,62.63,81270.51,0.0,0.99999,0.0,0.0005]
[1778118351744,62.63,81267.78,0.0,0.99999,0.0,0.00051]
[1778118356784,62.63,81261.92,0.0,0.99999,0.0,0.00052]
[1778118361825,62.63,81260.09,0.0,0.99999,0.0,0.00052]
[1778118363836,62.63,81254.62,0.0,0.99999,0.0,0.00053]
[1778118364843,62.63,81253.39,0.0,0.99999,0.0,0.00053]
[1778118369892,62.63,81256.84,0.0,0.99999,0.0,0.00052]
[1778118375934,62.63,81257.74,0.0,0.99999,0.0,0.00052]
[1778118380969,62.63,81256.86,0.0,0.99999,0.0,0.00052]
[1778118386005,62.63,81260.97,0.0,0.99999,0.0,0.00052]
[1778118391039,62.63,81261.76,0.0,0.99999,0.0,0.0005]
[1778118396075,62.63,81264.84,0.0,1.0,0.0,0.0005]
[1778118401622,62.63,81262.84,0.0,1.0,0.0,0.0005]
[1778118407151,62.63,81261.37,0.0,0.99999,0.0,0.0005]
[1778118411692,62.63,81268.34,0.0,1.0,0.0,0.00049]
[1778118413193,62.63,81268.34,0.0,1.0,0.0,0.00049]
[1778118417221,62.63,81274.73,0.0,1.0,0.0,0.00048]
[1778118422257,62.63,81273.32,0.0,1.0,0.0,0.00048]
[1778118425278,62.63,81266.81,0.0,1.0,0.0,0.00049]
[1778118427291,62.63,81265.38,0.0,1.0,0.0,0.0005]
[1778118432326,62.63,81265.03,0.0,1.0,0.0,0.0005]
[1778118435346,62.63,81260.02,0.0,0.99999,0.0,0.0005]
[1778118440382,62.63,81261.49,0.0,0.99999,0.0,0.0005]
[1778118445418,62.63,81262.03,0.0,0.99999,0.0,0.0005]
[1778118450452,62.63,81262.13,0.0,0.99999,0.0,0.0005]
[1778118455487,62.63,81262.24,0.0,1.0,0.0,0.00049]
[1778118460522,62.63,81266.39,0.0,1.0,0.0,0.00048]
[1778118462042,62.63,81271.17,0.0,1.0,0.0,0.00047]
[1778118467571,62.63,81271.11,0.0,1.0,0.0,0.00047]
[1778118472605,62.63,81269.79,0.0,1.0,0.0,0.00048]
[1778118474621,62.63,81275.06,0.0,1.0,0.0,0.00047]
[1778118476634,62.63,81276.33,0.0,1.0,0.0,0.00047]
[1778118481669,62.63,81275.49,0.0,1.0,0.0,0.00047]
[1778118486721,62.63,81275.46,0.0,1.0,0.0,0.00047]
[1778118492252,62.63,81274.17,0.0,1.0,0.0,0.00047]
[1778118496791,62.63,81266.92,0.0,1.0,0.0,0.00048]
[1778118497798,62.63,81258.55,0.0,1.0,0.0,0.00049]
[1778118498806,62.63,81252.36,0.0,0.99999,0.0,0.0005]
[1778118499812,62.63,81251.72,0.0,0.99999,0.0,0.0005]
[1778118505854,62.63,81251.28,0.0,0.99999,0.0,0.00051]
[1778118510889,62.63,81248.0,0.0,0.99999,0.0,0.00051]
[1778118516931,62.63,81248.48,0.0,1.0,0.0,0.0005]
[1778118521968,62.63,81249.05,0.0,1.0,0.0,0.0005]
[1778118527001,62.63,81248.81,0.0,1.0,0.0,0.0005]
[1778118533044,62.63,81248.1,0.0,1.0,0.0,0.0005]
[1778118541100,62.63,81249.61,0.0,1.0,0.0,0.00049]
[1778118546135,62.63,81253.28,0.0,1.0,0.0,0.00049]
[1778118551172,62.63,81260.72,0.0,1.0,0.0,0.00048]
[1778118556206,62.63,81258.88,0.0,1.0,0.0,0.00048]
[1778118561241,62.63,81260.67,0.0,1.0,0.0,0.00048]
[1778118564261,62.63,81265.97,0.0,1.0,0.0,0.00047]
[1778118569295,62.63,81267.09,0.0,1.0,0.0,0.00047]
[1778118574331,62.63,81266.49,0.0,1.0,0.0,0.00045]
[1778118578359,62.63,81272.42,0.0,1.0,0.0,0.00045]
[1778118583394,62.63,81271.32,0.0,1.0,0.0,0.00045]
[1778118588429,62.63,81270.97,0.0,1.0,0.0,0.00045]
[1778118593465,62.63,81269.51,0.0,1.0,0.0,0.00045]
[1778118598499,62.63,81271.9,0.0,1.0,0.0,0.00045]
[1778118603535,62.63,81273.46,0.0,1.0,0.0,0.00044]
[1778118608570,62.63,81267.67,0.0,1.0,0.0,0.00045]
[1778118611591,62.63,81262.79,0.0,1.0,0.0,0.00046]
[1778118613101,62.63,81248.78,0.0,1.0,0.0,0.00048]
[1778118614612,62.63,81239.76,0.0,1.0,0.0,0.0005]
[1778118615619,62.63,81239.6,0.0,1.0,0.0,0.0005]
[1778118620654,62.63,81243.37,0.0,1.0,0.0,0.00049]
[1778118625690,62.63,81245.32,0.0,1.0,0.0,0.00049]
[1778118628711,62.63,81232.26,0.0,0.99999,0.0,0.00051]
[1778118629718,62.63,81228.94,0.0,0.99999,0.0,0.00051]
[1778118634752,62.63,81229.27,0.0,0.99999,0.0,0.0005]
[1778118639787,62.63,81225.93,0.0,0.99999,0.0,0.00051]
[1778118645833,62.63,81225.92,0.0,0.99999,0.0,0.00051]
[1778118648859,62.63,81217.61,0.0,0.99999,0.0,0.00052]
[1778118649873,62.63,81210.67,0.0,0.99999,0.0,0.00053]
[1778118650875,62.63,81212.79,0.0,0.99999,0.0,0.00053]
[1778118651883,62.63,81220.25,0.0,0.99999,0.0,0.00051]
[1778118652887,62.63,81220.33,0.0,0.99999,0.0,0.00051]
[1778118657922,62.63,81220.04,0.0,0.99999,0.0,0.00052]
[1778118662965,62.63,81223.19,0.0,0.99999,0.0,0.00051]
[1778118667999,62.63,81220.26,0.0,0.99999,0.0,0.00051]
[1778118673032,62.63,81221.08,0.0,0.99999,0.0,0.00051]
[1778118678066,62.63,81216.54,0.0,0.99999,0.0,0.00052]
[1778118683103,62.63,81212.99,0.0,0.99999,0.0,0.00053]
[1778118688139,62.63,81210.3,0.0,0.99999,0.0,0.00053]
[1778118689149,62.63,81203.73,0.0,0.99999,0.0,0.00054]
[1778118691160,62.63,81198.72,0.0,0.99999,0.0,0.00054]
[1778118696194,62.63,81201.57,0.0,0.99999,0.0,0.00053]
[1778118701228,62.63,81201.8,0.0,0.99999,0.0,0.00053]
[1778118706263,62.63,81199.81,0.0,0.99999,0.0,0.00054]
[1778118710292,62.63,81194.69,0.0,0.99999,0.0,0.00054]
[1778118712305,62.63,81191.48,0.0,0.99999,0.0,0.00055]
[1778118717340,62.63,81190.3,0.0,0.99999,0.0,0.00055]
[1778118722376,62.63,81187.13,0.0,0.99999,0.0,0.00056]
[1778118727410,62.63,81186.83,0.0,0.99999,0.0,0.00056]
[1778118730435,62.63,81171.39,0.0,0.99999,0.0,0.00059]
[1778118731443,62.63,81164.18,0.0,0.99999,0.0,0.0006]
[1778118732448,62.63,81159.14,0.0,0.99999,0.0,0.00061]
[1778118733962,62.63,81150.68,0.0,0.99999,0.0,0.00063]
[1778118735470,62.63,81148.9,0.0,0.99999,0.0,0.00063]
[1778118740506,62.63,81148.42,0.0,0.99999,0.0,0.00063]
[1778118741513,62.63,81141.19,0.0,0.99999,0.0,0.00065]
[1778118742520,62.63,81137.85,0.0,0.99999,0.0,0.00065]
[1778118744033,62.63,81143.92,0.0,0.99999,0.0,0.00064]
[1778118745545,62.63,81145.18,0.0,0.99999,0.0,0.00064]
[1778118747559,62.63,81153.64,0.0,0.99999,0.0,0.00062]
[1778118748563,62.63,81156.51,0.0,0.99999,0.0,0.00062]
[1778118754103,62.63,81158.2,0.0,0.99999,0.0,0.0006]
[1778118759649,62.63,81166.31,0.0,0.99999,0.0,0.00058]
[1778118761657,62.63,81169.69,0.0,0.99999,0.0,0.00057]
[1778118766693,62.63,81173.49,0.0,0.99999,0.0,0.00057]
[1778118769714,62.63,81179.68,0.0,0.99999,0.0,0.00056]
[1778118774748,62.63,81174.72,0.0,0.99999,0.0,0.00056]
[1778118779783,62.63,81174.75,0.0,0.99999,0.0,0.00056]
[1778118781798,62.63,81169.71,0.0,0.99999,0.0,0.00057]
[1778118786834,62.63,81170.94,0.0,0.99999,0.0,0.00057]
[1778118791870,62.63,81170.97,0.0,0.99999,0.0,0.00057]
[1778118795900,62.63,81190.84,0.0,0.99999,0.0,0.00054]
[1778118796907,62.63,81190.02,0.0,0.99999,0.0,0.00054]
[1778118800935,62.63,81195.47,0.0,0.99999,0.0,0.00053]
[1778118804460,62.63,81185.49,0.0,0.99999,0.0,0.00055]
[1778118808991,62.63,81171.26,0.0,0.99999,0.0,0.00057]
[1778118809998,62.63,81159.05,0.0,0.99999,0.0,0.00059]
[1778118811005,62.63,81156.99,0.0,0.99999,0.0,0.00058]
[1778118816041,62.63,81146.22,0.0,0.99999,0.0,0.0006]
[1778118817047,62.63,81142.97,0.0,0.99999,0.0,0.00061]
[1778118822081,62.63,81140.66,0.0,0.99999,0.0,0.00061]
[1778118826110,62.63,81131.93,0.0,0.99999,0.0,0.00063]
[1778118829131,62.63,81142.41,0.0,0.99999,0.0,0.00061]
[1778118830139,62.63,81152.63,0.0,0.99999,0.0,0.00059]
[1778118831145,62.63,81153.28,0.0,0.99999,0.0,0.00059]
[1778118836180,62.63,81148.94,0.0,0.99999,0.0,0.0006]
[1778118841214,62.63,81144.59,0.0,0.99999,0.0,0.00061]
[1778118842223,62.63,81153.48,0.0,0.99999,0.0,0.00059]
[1778118843229,62.63,81158.74,0.0,0.99999,0.0,0.00058]
[1778118845243,62.63,81159.75,0.0,0.99999,0.0,0.00058]
[1778118850278,62.63,81158.16,0.0,0.99999,0.0,0.00058]
[1778118855314,62.63,81158.01,0.0,0.99999,0.0,0.00058]
[1778118860349,62.63,81156.95,0.0,0.99999,0.0,0.00058]
[1778118862365,62.63,81163.19,0.0,0.99999,0.0,0.00057]
[1778118863370,62.63,81168.1,0.0,0.99999,0.0,0.00056]
[1778118868407,62.63,81167.07,0.0,0.99999,0.0,0.00056]
[1778118871426,62.63,81172.3,0.0,0.99999,0.0,0.00054]
[1778118876461,62.63,81175.35,0.0,0.99999,0.0,0.00053]
[1778118881497,62.63,81175.53,0.0,0.99999,0.0,0.00053]
[1778118886531,62.63,81168.92,0.0,0.99999,0.0,0.00054]
[1778118889551,62.63,81166.32,0.0,0.99999,0.0,0.00055]
[1778118895096,62.63,81165.37,0.0,0.99999,0.0,0.00055]
[1778118900629,62.63,81164.02,0.0,0.99999,0.0,0.00055]
[1778118905664,62.63,81165.52,0.0,0.99999,0.0,0.00055]
[1778118910699,62.63,81166.73,0.0,0.99999,0.0,0.00055]
[1778118915734,62.63,81171.27,0.0,0.99999,0.0,0.00054]
[1778118920769,62.63,81179.47,0.0,0.99999,0.0,0.00053]
[1778118925804,62.63,81183.62,0.0,0.99999,0.0,0.00052]
[1778118926811,62.63,81188.7,0.0,0.99999,0.0,0.00051]
[1778118928825,62.63,81190.14,0.0,0.99999,0.0,0.00051]
[1778118933861,62.63,81184.75,0.0,0.99999,0.0,0.0005]
[1778118938895,62.63,81186.39,0.0,0.99999,0.0,0.0005]
[1778118943931,62.63,81186.78,0.0,0.99999,0.0,0.0005]
[1778118948965,62.63,81187.05,0.0,0.99999,0.0,0.0005]
[1778118954000,62.63,81187.67,0.0,0.99999,0.0,0.0005]
[1778118959035,62.63,81187.63,0.0,0.99999,0.0,0.0005]
[1778118965594,62.63,81183.74,0.0,0.99999,0.0,0.0005]
[1778118971119,62.63,81186.71,0.0,0.99999,0.0,0.0005]
[1778118974140,62.63,81191.95,0.0,1.0,0.0,0.00049]
[1778118977162,62.63,81177.69,0.0,0.99999,0.0,0.00051]
[1778118978168,62.63,81165.1,0.0,0.99999,0.0,0.00054]
[1778118979175,62.63,81165.91,0.0,0.99999,0.0,0.00054]
[1778118982200,62.63,81182.24,0.0,0.99999,0.0,0.00051]
[1778118983207,62.63,81190.8,0.0,1.0,0.0,0.00049]
[1778118984216,62.63,81194.82,0.0,1.0,0.0,0.00049]
[1778118987235,62.63,81200.01,0.0,1.0,0.0,0.00048]
[1778118992270,62.63,81197.31,0.0,1.0,0.0,0.00047]
[1778118997304,62.63,81198.28,0.0,1.0,0.0,0.00047]
[1778119002340,62.63,81194.73,0.0,1.0,0.0,0.00047]
[1778119004355,62.63,81189.61,0.0,1.0,0.0,0.00048]
[1778119009389,62.63,81187.69,0.0,1.0,0.0,0.00048]
[1778119014424,62.63,81186.97,0.0,1.0,0.0,0.00049]
[1778119019459,62.63,81187.46,0.0,1.0,0.0,0.00048]
[1778119024494,62.63,81184.93,0.0,1.0,0.0,0.00049]
[1778119029529,62.63,81183.69,0.0,1.0,0.0,0.00049]
[1778119032550,62.63,81189.72,0.0,1.0,0.0,0.00048]
[1778119040606,62.63,81191.43,0.0,1.0,0.0,0.00048]
[1778119045641,62.63,81186.16,0.0,1.0,0.0,0.00049]
[1778119050676,62.63,81187.18,0.0,1.0,0.0,0.00049]
[1778119055711,62.63,81187.69,0.0,1.0,0.0,0.00047]
[1778119060746,62.63,81187.96,0.0,1.0,0.0,0.00047]
[1778119064774,62.63,81182.62,0.0,1.0,0.0,0.00048]
[1778119066299,62.63,81181.8,0.0,1.0,0.0,0.00048]
[1778119071824,62.63,81181.46,0.0,1.0,0.0,0.00048]
[1778119079879,62.63,81180.55,0.0,1.0,0.0,0.00048]
[1778119081895,62.63,81174.63,0.0,1.0,0.0,0.00049]
[1778119086927,62.63,81176.07,0.0,1.0,0.0,0.00049]
[1778119087935,62.63,81168.54,0.0,0.99999,0.0,0.0005]
[1778119088943,62.63,81166.38,0.0,0.99999,0.0,0.00051]
[1778119093977,62.63,81169.57,0.0,0.99999,0.0,0.0005]
[1778119100022,62.63,81172.12,0.0,0.99999,0.0,0.0005]
[1778119104048,62.63,81161.15,0.0,0.99999,0.0,0.00051]
[1778119105056,62.63,81160.54,0.0,0.99999,0.0,0.00051]
[1778119106584,62.63,81154.95,0.0,0.99999,0.0,0.00052]
[1778119112105,62.63,81154.6,0.0,0.99999,0.0,0.00051]
[1778119117144,62.63,81158.71,0.0,0.99999,0.0,0.0005]
[1778119119155,62.63,81163.98,0.0,0.99999,0.0,0.0005]
[1778119121169,62.63,81166.5,0.0,1.0,0.0,0.00049]
[1778119126723,62.63,81169.84,0.0,1.0,0.0,0.00049]
[1778119133256,62.63,81166.5,0.0,1.0,0.0,0.00049]
[1778119139295,62.63,81163.67,0.0,0.99999,0.0,0.0005]
[1778119144332,62.63,81164.16,0.0,0.99999,0.0,0.00049]
[1778119149366,62.63,81165.45,0.0,0.99999,0.0,0.00049]
[1778119154400,62.63,81165.74,0.0,0.99999,0.0,0.00049]
[1778119159435,62.63,81161.94,0.0,0.99999,0.0,0.0005]
[1778119164470,62.63,81169.07,0.0,1.0,0.0,0.00049]
[1778119165477,62.63,81171.62,0.0,1.0,0.0,0.00048]
[1778119170511,62.63,81172.62,0.0,1.0,0.0,0.00048]
[1778119175547,62.63,81172.21,0.0,1.0,0.0,0.00047]
[1778119180582,62.63,81175.84,0.0,1.0,0.0,0.00046]
[1778119185626,62.63,81171.03,0.0,1.0,0.0,0.00047]
[1778119187636,62.63,81164.66,0.0,1.0,0.0,0.00048]
[1778119192676,62.63,81163.09,0.0,1.0,0.0,0.00048]
[1778119197706,62.63,81166.86,0.0,1.0,0.0,0.00048]
[1778119198714,62.63,81157.21,0.0,0.99999,0.0,0.00049]
[1778119199729,62.63,81155.32,0.0,0.99999,0.0,0.0005]
[1778119204763,62.63,81158.31,0.0,1.0,0.0,0.00049]
[1778119209798,62.63,81153.22,0.0,0.99999,0.0,0.0005]
[1778119212820,62.63,81148.61,0.0,0.99999,0.0,0.00051]
[1778119214834,62.63,81154.96,0.0,0.99999,0.0,0.0005]
[1778119215843,62.63,81164.32,0.0,1.0,0.0,0.00048]
[1778119216851,62.63,81163.79,0.0,1.0,0.0,0.00048]
[1778119217857,62.63,81156.06,0.0,0.99999,0.0,0.00049]
[1778119218866,62.63,81157.54,0.0,0.99999,0.0,0.00049]
[1778119219871,62.63,81152.02,0.0,0.99999,0.0,0.0005]
[1778119224906,62.63,81153.3,0.0,0.99999,0.0,0.0005]
[1778119227429,62.63,81141.54,0.0,0.99999,0.0,0.00052]
[1778119229941,62.63,81140.32,0.0,0.99999,0.0,0.00052]
[1778119232962,62.63,81145.7,0.0,0.99999,0.0,0.0005]
[1778119238000,62.63,81144.26,0.0,0.99999,0.0,0.0005]
[1778119243034,62.63,81149.11,0.0,0.99999,0.0,0.00049]
[1778119244041,62.63,81148.94,0.0,0.99999,0.0,0.00049]
[1778119249078,62.63,81151.27,0.0,1.0,0.0,0.00049]
[1778119254111,62.63,81149.34,0.0,0.99999,0.0,0.00049]
[1778119259146,62.63,81150.18,0.0,1.0,0.0,0.00049]
[1778119261160,62.63,81142.21,0.0,0.99999,0.0,0.0005]
[1778119264181,62.63,81152.76,0.0,1.0,0.0,0.00049]
[1778119265195,62.63,81152.8,0.0,1.0,0.0,0.00049]
[1778119267711,62.63,81145.41,0.0,0.99999,0.0,0.0005]
[1778119273246,62.63,81148.25,0.0,0.99999,0.0,0.00049]
[1778119278281,62.63,81149.37,0.0,0.99999,0.0,0.00049]
[1778119281303,62.63,81156.73,0.0,1.0,0.0,0.00048]
[1778119282309,62.63,81163.34,0.0,1.0,0.0,0.00047]
[1778119283317,62.63,81165.42,0.0,1.0,0.0,0.00047]
[1778119285330,62.63,81171.62,0.0,1.0,0.0,0.00046]
[1778119286338,62.63,81164.2,0.0,1.0,0.0,0.00047]
[1778119287852,62.63,81153.1,0.0,1.0,0.0,0.00048]
[1778119291372,62.63,81150.69,0.0,1.0,0.0,0.00047]
[1778119296407,62.63,81149.29,0.0,1.0,0.0,0.00048]
[1778119297921,62.63,81143.72,0.0,1.0,0.0,0.00049]
[1778119299428,62.63,81138.81,0.0,0.99999,0.0,0.00049]
[1778119301442,62.63,81138.14,0.0,0.99999,0.0,0.0005]
[1778119306477,62.63,81139.28,0.0,0.99999,0.0,0.00049]
[1778119311512,62.63,81138.89,0.0,0.99999,0.0,0.00049]
[1778119314533,62.63,81132.01,0.0,0.99999,0.0,0.00051]
[1778119315541,62.63,81125.82,0.0,0.99999,0.0,0.00052]
[1778119316548,62.63,81124.8,0.0,0.99999,0.0,0.00052]
[1778119321584,62.63,81120.77,0.0,0.99999,0.0,0.00052]
[1778119326619,62.63,81113.06,0.0,0.99999,0.0,0.00054]
[1778119328134,62.63,81108.38,0.0,0.99999,0.0,0.00055]
[1778119333670,62.63,81107.26,0.0,0.99999,0.0,0.00055]
[1778119334675,62.63,81112.53,0.0,0.99999,0.0,0.00054]
[1778119336689,62.63,81114.15,0.0,0.99999,0.0,0.00054]
[1778119337697,62.63,81124.68,0.0,0.99999,0.0,0.00052]
[1778119338703,62.63,81128.72,0.0,0.99999,0.0,0.00051]
[1778119340718,62.63,81130.6,0.0,0.99999,0.0,0.00051]
[1778119345752,62.63,81133.66,0.0,0.99999,0.0,0.0005]
[1778119346761,62.63,81135.4,0.0,0.99999,0.0,0.0005]
[1778119349780,62.63,81140.34,0.0,0.99999,0.0,0.00049]
[1778119351794,62.63,81138.38,0.0,1.0,0.0,0.00048]
[1778119353808,62.63,81132.39,0.0,0.99999,0.0,0.00049]
[1778119358845,62.63,81124.25,0.0,0.99999,0.0,0.0005]
[1778119359850,62.63,81124.75,0.0,0.99999,0.0,0.0005]
[1778119363878,62.63,81131.65,0.0,0.99999,0.0,0.00049]
[1778119368914,62.63,81128.57,0.0,0.99999,0.0,0.0005]
[1778119372941,62.63,81119.69,0.0,0.99999,0.0,0.00051]
[1778119373948,62.63,81116.28,0.0,0.99999,0.0,0.00052]
[1778119378983,62.63,81116.07,0.0,0.99999,0.0,0.00052]
[1778119384019,62.63,81112.63,0.0,0.99999,0.0,0.00052]
[1778119388046,62.63,81119.96,0.0,0.99999,0.0,0.00051]
[1778119390060,62.63,81124.96,0.0,0.99999,0.0,0.0005]
[1778119393081,62.63,81130.37,0.0,0.99999,0.0,0.00049]
[1778119397110,62.63,81132.65,0.0,0.99999,0.0,0.00049]
[1778119402144,62.63,81130.57,0.0,0.99999,0.0,0.00049]
[1778119407179,62.63,81127.71,0.0,0.99999,0.0,0.0005]
[1778119411208,62.63,81125.74,0.0,1.0,0.0,0.00049]
[1778119416242,62.63,81124.53,0.0,0.99999,0.0,0.00049]
[1778119421277,62.63,81124.99,0.0,0.99999,0.0,0.00049]
[1778119426313,62.63,81120.8,0.0,0.99999,0.0,0.0005]
[1778119428838,62.63,81122.01,0.0,0.99999,0.0,0.00049]
[1778119431350,62.63,81128.61,0.0,1.0,0.0,0.00048]
[1778119432358,62.63,81132.15,0.0,1.0,0.0,0.00048]
[1778119434369,62.63,81139.22,0.0,1.0,0.0,0.00047]
[1778119436384,62.63,81144.76,0.0,1.0,0.0,0.00046]
[1778119438909,62.63,81148.26,0.0,1.0,0.0,0.00045]
[1778119444439,62.63,81146.19,0.0,1.0,0.0,0.00046]
[1778119447460,62.63,81139.04,0.0,1.0,0.0,0.00047]
[1778119448980,62.63,81120.5,0.0,0.99999,0.0,0.0005]
[1778119449474,62.63,81120.5,0.0,0.99999,0.0,0.0005]
[1778119450482,62.63,81119.41,0.0,0.99999,0.0,0.0005]
[1778119455516,62.63,81115.24,0.0,0.99999,0.0,0.0005]
[1778119457530,62.63,81106.55,0.0,0.99999,0.0,0.00052]
[1778119459049,62.63,81103.43,0.0,0.99999,0.0,0.00052]
[1778119464579,62.63,81105.71,0.0,0.99999,0.0,0.00052]
[1778119469616,62.63,81106.18,0.0,0.99999,0.0,0.00052]
[1778119471629,62.63,81104.07,0.0,0.99999,0.0,0.00051]
[1778119475657,62.63,81097.68,0.0,0.99999,0.0,0.00052]
[1778119480692,62.63,81094.69,0.0,0.99999,0.0,0.00053]
[1778119485727,62.63,81095.82,0.0,0.99999,0.0,0.00052]
[1778119488756,62.63,81103.7,0.0,0.99999,0.0,0.00051]
[1778119491777,62.63,81104.37,0.0,0.99999,0.0,0.00051]
[1778119497819,62.63,81103.23,0.0,0.99999,0.0,0.00051]
[1778119502854,62.63,81098.67,0.0,0.99999,0.0,0.00052]
[1778119505876,62.63,81109.48,0.0,0.99999,0.0,0.0005]
[1778119506883,62.63,81112.22,0.0,0.99999,0.0,0.0005]
[1778119511919,62.63,81104.53,0.0,0.99999,0.0,0.00051]
[1778119512926,62.63,81103.26,0.0,0.99999,0.0,0.00051]
[1778119516954,62.63,81099.65,0.0,0.99999,0.0,0.00052]
[1778119521995,62.63,81100.04,0.0,0.99999,0.0,0.00052]
[1778119527025,62.63,81101.08,0.0,0.99999,0.0,0.00051]
[1778119532060,62.63,81105.01,0.0,0.99999,0.0,0.00049]
[1778119537095,62.63,81103.62,0.0,0.99999,0.0,0.0005]
[1778119542130,62.63,81096.45,0.0,0.99999,0.0,0.00051]
[1778119544144,62.63,81093.54,0.0,0.99999,0.0,0.00051]
[1778119548173,62.63,81087.86,0.0,0.99999,0.0,0.00052]
[1778119551194,62.63,81093.89,0.0,0.99999,0.0,0.00051]
[1778119552201,62.63,81094.59,0.0,0.99999,0.0,0.00051]
[1778119558244,62.63,81094.86,0.0,0.99999,0.0,0.00051]
[1778119563280,62.63,81090.36,0.0,0.99999,0.0,0.00052]
[1778119567339,62.63,81085.3,0.0,0.99999,0.0,0.00053]
[1778119568333,62.63,81083.07,0.0,0.99999,0.0,0.00053]
[1778119572359,62.63,81070.88,0.0,0.99999,0.0,0.00055]
[1778119573369,62.63,81068.23,0.0,0.99999,0.0,0.00056]
[1778119578402,62.63,81066.97,0.0,0.99999,0.0,0.00056]
[1778119579899,62.63,81079.32,0.0,0.99999,0.0,0.00054]
[1778119580416,62.63,81079.32,0.0,0.99999,0.0,0.00054]
[1778119581423,62.63,81082.48,0.0,0.99999,0.0,0.00053]
[1778119583437,62.63,81083.81,0.0,0.99999,0.0,0.00053]
[1778119584444,62.63,81074.95,0.0,0.99999,0.0,0.00054]
[1778119585452,62.63,81069.39,0.0,0.99999,0.0,0.00055]
[1778119586458,62.63,81069.51,0.0,0.99999,0.0,0.00055]
[1778119591493,62.63,81069.3,0.0,0.99999,0.0,0.00054]
[1778119594514,62.63,81070.94,0.0,0.99999,0.0,0.00054]
[1778119595521,62.63,81079.19,0.0,0.99999,0.0,0.00052]
[1778119596528,62.63,81083.94,0.0,0.99999,0.0,0.00051]
[1778119598542,62.63,81084.95,0.0,0.99999,0.0,0.00051]
[1778119603587,62.63,81089.73,0.0,0.99999,0.0,0.0005]
[1778119606607,62.63,81091.86,0.0,0.99999,0.0,0.0005]
[1778119611652,62.63,81095.4,0.0,0.99999,0.0,0.00049]
[1778119616688,62.63,81093.43,0.0,0.99999,0.0,0.0005]
[1778119621722,62.63,81090.62,0.0,0.99999,0.0,0.0005]
[1778119623737,62.63,81097.39,0.0,0.99999,0.0,0.00049]
[1778119624743,62.63,81105.43,0.0,1.0,0.0,0.00048]
[1778119625751,62.63,81101.56,0.0,1.0,0.0,0.00048]
[1778119628772,62.63,81095.51,0.0,0.99999,0.0,0.00049]
[1778119633811,62.63,81094.86,0.0,0.99999,0.0,0.0005]
[1778119638847,62.63,81090.22,0.0,0.99999,0.0,0.0005]
[1778119640325,62.63,81079.37,0.0,0.99999,0.0,0.00052]
[1778119645896,62.63,81080.88,0.0,0.99999,0.0,0.00052]
[1778119648916,62.63,81075.41,0.0,0.99999,0.0,0.00053]
[1778119652944,62.63,81072.99,0.0,0.99999,0.0,0.00052]
[1778119658986,62.63,81072.02,0.0,0.99999,0.0,0.00052]
[1778119662007,62.63,81079.44,0.0,0.99999,0.0,0.00051]
[1778119667042,62.63,81083.23,0.0,0.99999,0.0,0.0005]
[1778119672078,62.63,81081.17,0.0,0.99999,0.0,0.0005]
[1778119675098,62.63,81075.84,0.0,0.99999,0.0,0.00051]
[1778119677112,62.63,81073.92,0.0,0.99999,0.0,0.00052]
[1778119682148,62.63,81074.29,0.0,0.99999,0.0,0.00052]
[1778119687184,62.63,81074.94,0.0,0.99999,0.0,0.00051]
[1778119691213,62.63,81081.55,0.0,0.99999,0.0,0.0005]
[1778119692220,62.63,81087.04,0.0,0.99999,0.0,0.00049]
[1778119693228,62.63,81087.29,0.0,0.99999,0.0,0.00049]
[1778119698262,62.63,81083.22,0.0,0.99999,0.0,0.0005]
[1778119699269,62.63,81089.01,0.0,0.99999,0.0,0.00049]
[1778119700276,62.63,81091.45,0.0,0.99999,0.0,0.00049]
[1778119705313,62.63,81086.95,0.0,0.99999,0.0,0.00049]
[1778119710346,62.63,81083.48,0.0,0.99999,0.0,0.0005]
[1778119715381,62.63,81082.3,0.0,0.99999,0.0,0.00049]
[1778119720416,62.63,81078.25,0.0,0.99999,0.0,0.00049]
[1778119725452,62.63,81081.94,0.0,0.99999,0.0,0.00049]
[1778119730486,62.63,81080.26,0.0,0.99999,0.0,0.00049]
[1778119735522,62.63,81075.79,0.0,0.99999,0.0,0.0005]
[1778119741041,62.63,81075.38,0.0,0.99999,0.0,0.0005]
[1778119747609,62.63,81074.0,0.0,0.99999,0.0,0.0005]
[1778119752642,62.63,81076.64,0.0,0.99999,0.0,0.0005]
[1778119757675,62.63,81077.44,0.0,0.99999,0.0,0.0005]
[1778119762713,62.63,81073.87,0.0,0.99999,0.0,0.0005]
[1778119763720,62.63,81058.81,0.0,0.99999,0.0,0.00053]
[1778119764726,62.63,81055.6,0.0,0.99999,0.0,0.00053]
[1778119769762,62.63,81055.7,0.0,0.99999,0.0,0.00053]
[1778119771251,62.63,81050.91,0.0,0.99999,0.0,0.00053]
[1778119773789,62.63,81050.28,0.0,0.99999,0.0,0.00053]
[1778119778826,62.63,81049.45,0.0,0.99999,0.0,0.00053]
[1778119783860,62.63,81047.87,0.0,0.99999,0.0,0.00053]
[1778119788895,62.63,81046.1,0.0,0.99999,0.0,0.00053]
[1778119789902,62.63,81041.02,0.0,0.99999,0.0,0.00054]
[1778119791394,62.63,81020.41,0.0,0.99999,0.0,0.00058]
[1778119791916,62.63,81020.0,0.0,0.99999,0.0,0.00058]
[1778119792922,62.63,81008.76,0.0,0.99999,0.0,0.00061]
[1778119793929,62.63,81008.66,0.0,0.99999,0.0,0.00061]
[1778119798964,62.63,81008.93,0.0,0.99999,0.0,0.00061]
[1778119804000,62.63,81009.65,0.0,0.99999,0.0,0.0006]
[1778119806013,62.63,81018.89,0.0,0.99999,0.0,0.00059]
[1778119808037,62.63,81022.41,0.0,0.99999,0.0,0.00058]
[1778119811535,62.63,81025.67,0.0,0.99999,0.0,0.00057]
[1778119817100,62.63,81026.55,0.0,0.99999,0.0,0.00057]
[1778119822136,62.63,81028.92,0.0,0.99999,0.0,0.00057]
[1778119824150,62.63,81030.41,0.0,0.99999,0.0,0.00056]
[1778119829185,62.63,81030.35,0.0,0.99999,0.0,0.00056]
[1778119834220,62.63,81030.61,0.0,0.99999,0.0,0.00055]
[1778119839255,62.63,81030.76,0.0,0.99999,0.0,0.00055]
[1778119844289,62.63,81031.12,0.0,0.99999,0.0,0.00055]
[1778119847311,62.63,81024.24,0.0,0.99999,0.0,0.00056]
[1778119848317,62.63,81022.35,0.0,0.99999,0.0,0.00056]
[1778119853352,62.63,81020.91,0.0,0.99999,0.0,0.00057]
[1778119858388,62.63,81017.96,0.0,0.99999,0.0,0.00057]
[1778119863425,62.63,81015.11,0.0,0.99999,0.0,0.00058]
[1778119868461,62.63,81016.61,0.0,0.99999,0.0,0.00057]
[1778119873493,62.63,81018.27,0.0,0.99999,0.0,0.00057]
[1778119878529,62.63,81017.77,0.0,0.99999,0.0,0.00057]
[1778119881550,62.63,81024.95,0.0,0.99999,0.0,0.00056]
[1778119886586,62.63,81019.18,0.0,0.99999,0.0,0.00057]
[1778119891621,62.63,81020.17,0.0,0.99999,0.0,0.00055]
[1778119895656,62.63,81013.74,0.0,0.99999,0.0,0.00056]
[1778119896663,62.63,81004.07,0.0,0.99999,0.0,0.00058]
[1778119897670,62.63,81001.37,0.0,0.99999,0.0,0.00059]
[1778119902706,62.63,81000.95,0.0,0.99999,0.0,0.00059]
[1778119906734,62.63,80988.56,0.0,0.99999,0.0,0.00061]
[1778119907740,62.63,80983.97,0.0,0.99999,0.0,0.00062]
[1778119909754,62.63,80981.09,0.0,0.99999,0.0,0.00063]
[1778119914789,62.63,80973.34,0.0,0.99999,0.0,0.00064]
[1778119915796,62.63,80967.85,0.0,0.99999,0.0,0.00066]
[1778119918817,62.63,80967.6,0.0,0.99999,0.0,0.00066]
[1778119924859,62.63,80964.59,0.0,0.99999,0.0,0.00066]
[1778119929895,62.63,80965.43,0.0,0.99999,0.0,0.00066]
[1778119934931,62.63,80967.85,0.0,0.99999,0.0,0.00066]
[1778119935940,62.63,80976.67,0.0,0.99999,0.0,0.00064]
[1778119936944,62.63,80979.34,0.0,0.99999,0.0,0.00063]
[1778119942454,62.63,80974.07,0.0,0.99999,0.0,0.00064]
[1778119943994,62.63,80966.24,0.0,0.99999,0.0,0.00066]
[1778119945000,62.63,80956.67,0.0,0.99999,0.0,0.00068]
[1778119946008,62.63,80948.2,0.0,0.99999,0.0,0.0007]
[1778119947014,62.63,80947.92,0.0,0.99999,0.0,0.0007]
[1778119952535,62.63,80952.15,0.0,0.99999,0.0,0.00067]
[1778119955073,62.63,80959.96,0.0,0.99999,0.0,0.00065]
[1778119956079,62.63,80961.52,0.0,0.99999,0.0,0.00065]
[1778119961114,62.63,80969.49,0.0,0.99999,0.0,0.00063]
[1778119962604,62.63,80969.46,0.0,0.99999,0.0,0.00063]
[1778119966149,62.63,80964.03,0.0,0.99999,0.0,0.00064]
[1778119968164,62.63,80958.91,0.0,0.99999,0.0,0.00066]
[1778119970177,62.63,80958.6,0.0,0.99999,0.0,0.00066]
[1778119975213,62.63,80964.47,0.0,0.99999,0.0,0.00064]
[1778119980250,62.63,80968.1,0.0,0.99999,0.0,0.00064]
[1778119982763,62.63,80954.53,0.0,0.99999,0.0,0.00067]
[1778119984281,62.63,80949.56,0.0,0.99999,0.0,0.00068]
[1778119987302,62.63,80940.42,0.0,0.99999,0.0,0.0007]
[1778119988309,62.63,80939.06,0.0,0.99999,0.0,0.0007]
[1778119993347,62.63,80941.62,0.0,0.99999,0.0,0.00069]
[1778119998384,62.63,80943.05,0.0,0.99999,0.0,0.00069]
[1778120003417,62.63,80939.53,0.0,0.99999,0.0,0.0007]
[1778120008453,62.63,80941.14,0.0,0.99999,0.0,0.0007]
[1778120011480,62.63,80952.85,0.0,0.99999,0.0,0.00065]
[1778120012487,62.63,80955.23,0.0,0.99999,0.0,0.00065]
[1778120015509,62.63,80957.58,0.0,0.99999,0.0,0.00064]
[1778120016515,62.63,80951.96,0.0,0.99999,0.0,0.00065]
[1778120017522,62.63,80950.16,0.0,0.99999,0.0,0.00066]
[1778120022557,62.63,80949.01,0.0,0.99999,0.0,0.00066]
[1778120027592,62.63,80946.43,0.0,0.99999,0.0,0.00066]
[1778120032627,62.63,80948.11,0.0,0.99999,0.0,0.00066]
[1778120037664,62.63,80948.37,0.0,0.99999,0.0,0.00066]
[1778120039679,62.63,80941.21,0.0,0.99999,0.0,0.00068]
[1778120040686,62.63,80932.5,0.0,0.99999,0.0,0.0007]
[1778120042702,62.63,80940.78,0.0,0.99999,0.0,0.00068]
[1778120044715,62.63,80947.01,0.0,0.99999,0.0,0.00066]
[1778120048746,62.63,80940.84,0.0,0.99999,0.0,0.00068]
[1778120053778,62.63,80941.23,0.0,0.99999,0.0,0.00068]
[1778120058812,62.63,80934.61,0.0,0.99999,0.0,0.00069]
[1778120063848,62.63,80929.14,0.0,0.99999,0.0,0.0007]
[1778120068882,62.63,80933.11,0.0,0.99999,0.0,0.00069]
[1778120070897,62.63,80927.92,0.0,0.99999,0.0,0.00071]
[1778120075931,62.63,80926.98,0.0,0.99999,0.0,0.00069]
[1778120079959,62.63,80921.32,0.0,0.99999,0.0,0.0007]
[1778120083988,62.63,80919.58,0.0,0.99999,0.0,0.00071]
[1778120089022,62.63,80923.02,0.0,0.99999,0.0,0.0007]
[1778120094057,62.63,80922.44,0.0,0.99999,0.0,0.0007]
[1778120099094,62.63,80926.53,0.0,0.99999,0.0,0.00069]
[1778120100103,62.63,80932.0,0.0,0.99999,0.0,0.00068]
[1778120101108,62.63,80935.16,0.0,0.99999,0.0,0.00067]
[1778120106143,62.63,80927.22,0.0,0.99999,0.0,0.00069]
[1778120111177,62.63,80928.69,0.0,0.99999,0.0,0.00069]
[1778120115206,62.63,80920.68,0.0,0.99999,0.0,0.0007]
[1778120116212,62.63,80917.83,0.0,0.99999,0.0,0.00071]
[1778120118226,62.63,80915.66,0.0,0.99999,0.0,0.00072]
[1778120123754,62.63,80924.22,0.0,0.99999,0.0,0.0007]
[1778120129304,62.63,80923.27,0.0,0.99999,0.0,0.0007]
[1778120134338,62.63,80926.69,0.0,0.99999,0.0,0.00067]
[1778120137359,62.63,80928.46,0.0,0.99999,0.0,0.00067]
[1778120142394,62.63,80924.78,0.0,0.99999,0.0,0.00067]
[1778120143895,62.63,80938.42,0.0,0.99999,0.0,0.00064]
[1778120146423,62.63,80947.91,0.0,0.99999,0.0,0.00062]
[1778120147430,62.63,80950.22,0.0,0.99999,0.0,0.00062]
[1778120149444,62.63,80954.17,0.0,0.99999,0.0,0.00061]
[1778120151458,62.63,80970.53,0.0,0.99999,0.0,0.00058]
[1778120152466,62.63,80975.05,0.0,0.99999,0.0,0.00057]
[1778120153964,62.63,80967.61,0.0,0.99999,0.0,0.00058]
[1778120159514,62.63,80967.04,0.0,0.99999,0.0,0.00059]
[1778120162534,62.63,80956.12,0.0,0.99999,0.0,0.00061]
[1778120164036,62.63,80948.73,0.0,0.99999,0.0,0.00062]
[1778120169586,62.63,80950.25,0.0,0.99999,0.0,0.00062]
[1778120170593,62.63,80959.31,0.0,0.99999,0.0,0.0006]
[1778120171599,62.63,80960.76,0.0,0.99999,0.0,0.0006]
[1778120173613,62.63,80939.31,0.0,0.99999,0.0,0.00064]
[1778120174620,62.63,80926.17,0.0,0.99999,0.0,0.00067]
[1778120175629,62.63,80926.3,0.0,0.99999,0.0,0.00067]
[1778120177642,62.63,80933.49,0.0,0.99999,0.0,0.00066]
[1778120178649,62.63,80940.07,0.0,0.99999,0.0,0.00064]
[1778120179657,62.63,80940.45,0.0,0.99999,0.0,0.00064]
[1778120182678,62.63,80949.66,0.0,0.99999,0.0,0.00062]
[1778120183684,62.63,80956.61,0.0,0.99999,0.0,0.00061]
[1778120184691,62.63,80956.9,0.0,0.99999,0.0,0.00061]
[1778120188719,62.63,80949.55,0.0,0.99999,0.0,0.00062]
[1778120192749,62.63,80946.15,0.0,0.99999,0.0,0.00061]
[1778120197786,62.63,80947.17,0.0,0.99999,0.0,0.00061]
[1778120201811,62.63,80942.16,0.0,0.99999,0.0,0.00062]
[1778120205839,62.63,80947.62,0.0,0.99999,0.0,0.00061]
[1778120210874,62.63,80949.68,0.0,0.99999,0.0,0.0006]
[1778120215910,62.63,80950.55,0.0,0.99999,0.0,0.0006]
[1778120220946,62.63,80949.12,0.0,0.99999,0.0,0.0006]
[1778120225994,62.63,80948.22,0.0,0.99999,0.0,0.00061]
[1778120230022,62.63,80941.5,0.0,0.99999,0.0,0.00062]
[1778120232036,62.63,80937.72,0.0,0.99999,0.0,0.00063]
[1778120234051,62.63,80945.34,0.0,0.99999,0.0,0.00061]
[1778120239086,62.63,80945.69,0.0,0.99999,0.0,0.00061]
[1778120244120,62.63,80947.08,0.0,0.99999,0.0,0.00061]
[1778120246134,62.63,80955.27,0.0,0.99999,0.0,0.00059]
[1778120247141,62.63,80955.62,0.0,0.99999,0.0,0.00059]
[1778120252176,62.63,80951.58,0.0,0.99999,0.0,0.00058]
[1778120256242,62.63,80960.12,0.0,0.99999,0.0,0.00057]
[1778120257221,62.63,80960.34,0.0,0.99999,0.0,0.00056]
[1778120258227,62.63,80954.24,0.0,0.99999,0.0,0.00058]
[1778120259234,62.63,80951.21,0.0,0.99999,0.0,0.00058]
[1778120262255,62.63,80944.35,0.0,0.99999,0.0,0.0006]
[1778120263261,62.63,80932.41,0.0,0.99999,0.0,0.00062]
[1778120264746,62.63,80931.72,0.0,0.99999,0.0,0.00062]
[1778120267290,62.63,80937.53,0.0,0.99999,0.0,0.00061]
[1778120268297,62.63,80943.44,0.0,0.99999,0.0,0.0006]
[1778120269306,62.63,80942.27,0.0,0.99999,0.0,0.0006]
[1778120274816,62.63,80943.69,0.0,0.99999,0.0,0.0006]
[1778120280381,62.63,80948.18,0.0,0.99999,0.0,0.00059]
[1778120284889,62.63,80955.89,0.0,0.99999,0.0,0.00057]
[1778120286423,62.63,80955.27,0.0,0.99999,0.0,0.00057]
[1778120288440,62.63,80963.79,0.0,0.99999,0.0,0.00056]
[1778120289446,62.63,80966.81,0.0,0.99999,0.0,0.00055]
[1778120291459,62.63,80972.18,0.0,0.99999,0.0,0.00054]
[1778120296494,62.63,80966.96,0.0,0.99999,0.0,0.00055]
[1778120298508,62.63,80962.27,0.0,0.99999,0.0,0.00056]
[1778120302536,62.63,80957.81,0.0,0.99999,0.0,0.00057]
[1778120306564,62.63,80964.72,0.0,0.99999,0.0,0.00056]
[1778120307571,62.63,80965.92,0.0,0.99999,0.0,0.00055]
[1778120311601,62.63,80961.93,0.0,0.99999,0.0,0.00055]
[1778120316635,62.63,80961.39,0.0,0.99999,0.0,0.00055]
[1778120321672,62.63,80966.9,0.0,0.99999,0.0,0.00054]
[1778120323685,62.63,80968.1,0.0,0.99999,0.0,0.00053]
[1778120327713,62.63,80964.29,0.0,0.99999,0.0,0.00054]
[1778120330733,62.63,80961.62,0.0,0.99999,0.0,0.00055]
[1778120335768,62.63,80961.71,0.0,0.99999,0.0,0.00055]
[1778120340804,62.63,80962.35,0.0,0.99999,0.0,0.00054]
[1778120345839,62.63,80961.57,0.0,0.99999,0.0,0.00055]
[1778120350874,62.63,80961.3,0.0,0.99999,0.0,0.00055]
[1778120355908,62.63,80961.56,0.0,0.99999,0.0,0.00055]
[1778120359936,62.63,80951.99,0.0,0.99999,0.0,0.00056]
[1778120360943,62.63,80948.62,0.0,0.99999,0.0,0.00057]
[1778120362957,62.63,80939.45,0.0,0.99999,0.0,0.00059]
[1778120364971,62.63,80937.91,0.0,0.99999,0.0,0.00059]
[1778120370013,62.63,80939.6,0.0,0.99999,0.0,0.00059]
[1778120372021,62.63,80937.52,0.0,0.99999,0.0,0.00058]
[1778120375042,62.63,80942.83,0.0,0.99999,0.0,0.00056]
[1778120378064,62.63,80949.93,0.0,0.99999,0.0,0.00055]
[1778120379070,62.63,80955.39,0.0,0.99999,0.0,0.00054]
[1778120384105,62.63,80954.4,0.0,0.99999,0.0,0.00054]
[1778120389139,62.63,80949.37,0.0,0.99999,0.0,0.00055]
[1778120390147,62.63,80947.85,0.0,0.99999,0.0,0.00056]
[1778120394175,62.63,80938.54,0.0,0.99999,0.0,0.00057]
[1778120395182,62.63,80925.7,0.0,0.99999,0.0,0.0006]
[1778120396191,62.63,80920.02,0.0,0.99999,0.0,0.00061]
[1778120397198,62.63,80916.97,0.0,0.99999,0.0,0.00062]
[1778120399210,62.63,80911.97,0.0,0.99999,0.0,0.00063]
[1778120402234,62.63,80901.42,0.0,0.99999,0.0,0.00065]
[1778120403240,62.63,80900.62,0.0,0.99999,0.0,0.00065]
[1778120405252,62.63,80907.0,0.0,0.99999,0.0,0.00064]
[1778120410287,62.63,80910.77,0.0,0.99999,0.0,0.00063]
[1778120415323,62.63,80918.01,0.0,0.99999,0.0,0.00061]
[1778120420360,62.63,80917.43,0.0,0.99999,0.0,0.00062]
[1778120425879,62.63,80924.61,0.0,0.99999,0.0,0.0006]
[1778120427407,62.63,80925.21,0.0,0.99999,0.0,0.0006]
[1778120432442,62.63,80928.49,0.0,0.99999,0.0,0.00058]
[1778120437478,62.63,80930.16,0.0,0.99999,0.0,0.00057]
[1778120442512,62.63,80930.29,0.0,0.99999,0.0,0.00057]
[1778120447547,62.63,80930.57,0.0,0.99999,0.0,0.00057]
[1778120452583,62.63,80937.09,0.0,0.99999,0.0,0.00056]
[1778120454596,62.63,80939.03,0.0,0.99999,0.0,0.00056]
[1778120459632,62.63,80941.29,0.0,0.99999,0.0,0.00055]
[1778120460639,62.63,80952.4,0.0,0.99999,0.0,0.00053]
[1778120461645,62.63,80951.75,0.0,0.99999,0.0,0.00053]
[1778120466680,62.63,80948.93,0.0,0.99999,0.0,0.00054]
[1778120471715,62.63,80948.28,0.0,0.99999,0.0,0.00054]
[1778120474736,62.63,80937.34,0.0,0.99999,0.0,0.00056]
[1778120476234,62.63,80936.23,0.0,0.99999,0.0,0.00056]
[1778120481785,62.63,80935.23,0.0,0.99999,0.0,0.00056]
[1778120486823,62.63,80931.47,0.0,0.99999,0.0,0.00057]
[1778120489844,62.63,80924.55,0.0,0.99999,0.0,0.00058]
[1778120492865,62.63,80930.86,0.0,0.99999,0.0,0.00055]
[1778120497902,62.63,80932.34,0.0,0.99999,0.0,0.00055]
[1778120498907,62.63,80926.85,0.0,0.99999,0.0,0.00056]
[1778120503942,62.63,80925.92,0.0,0.99999,0.0,0.00056]
[1778120504949,62.63,80920.62,0.0,0.99999,0.0,0.00057]
[1778120508978,62.63,80919.3,0.0,0.99999,0.0,0.00058]
[1778120511999,62.63,80910.48,0.0,0.99999,0.0,0.00059]
[1778120513006,62.63,80909.5,0.0,0.99999,0.0,0.0006]
[1778120518042,62.63,80910.12,0.0,0.99999,0.0,0.00059]
[1778120522069,62.63,80904.82,0.0,0.99999,0.0,0.00061]
[1778120525091,62.63,80901.59,0.0,0.99999,0.0,0.00061]
[1778120530125,62.63,80902.28,0.0,0.99999,0.0,0.00061]
[1778120535160,62.63,80902.93,0.0,0.99999,0.0,0.00061]
[1778120540196,62.63,80903.91,0.0,0.99999,0.0,0.00061]
[1778120545230,62.63,80904.29,0.0,0.99999,0.0,0.00061]
[1778120550275,62.63,80905.31,0.0,0.99999,0.0,0.0006]
[1778120552280,62.63,80900.33,0.0,0.99999,0.0,0.0006]
[1778120557317,62.63,80902.47,0.0,0.99999,0.0,0.00059]
[1778120559329,62.63,80895.04,0.0,0.99999,0.0,0.00061]
[1778120564365,62.63,80900.38,0.0,0.99999,0.0,0.0006]
[1778120565371,62.63,80906.82,0.0,0.99999,0.0,0.00058]
[1778120566378,62.63,80909.34,0.0,0.99999,0.0,0.00058]
[1778120570406,62.63,80911.31,0.0,0.99999,0.0,0.00058]
[1778120575442,62.63,80917.25,0.0,0.99999,0.0,0.00056]
[1778120580476,62.63,80918.0,0.0,0.99999,0.0,0.00056]
[1778120585512,62.63,80922.97,0.0,0.99999,0.0,0.00055]
[1778120590546,62.63,80932.91,0.0,0.99999,0.0,0.00053]
[1778120591553,62.63,80942.66,0.0,0.99999,0.0,0.00052]
[1778120592561,62.63,80954.35,0.0,0.99999,0.0,0.0005]
[1778120593567,62.63,80957.97,0.0,0.99999,0.0,0.00049]
[1778120597596,62.63,80960.76,0.0,0.99999,0.0,0.00049]
[1778120602630,62.63,80961.98,0.0,0.99999,0.0,0.00048]
[1778120607668,62.63,80958.67,0.0,0.99999,0.0,0.00049]
[1778120612701,62.63,80958.26,0.0,0.99999,0.0,0.00048]
[1778120615722,62.63,80966.6,0.0,1.0,0.0,0.00046]
[1778120620757,62.63,80965.88,0.0,1.0,0.0,0.00046]
[1778120624785,62.63,80973.33,0.0,1.0,0.0,0.00045]
[1778120627294,62.63,80979.12,0.0,1.0,0.0,0.00044]
[1778120630827,62.63,80984.58,0.0,1.0,0.0,0.00043]
[1778120635862,62.63,80989.06,0.0,1.0,0.0,0.00043]
[1778120640897,62.63,80986.15,0.0,1.0,0.0,0.00043]
[1778120642912,62.63,80980.23,0.0,1.0,0.0,0.00044]
[1778120647434,62.63,80971.41,0.0,1.0,0.0,0.00045]
[1778120648953,62.63,80967.24,0.0,1.0,0.0,0.00046]
[1778120650967,62.63,80957.82,0.0,0.99999,0.0,0.00048]
[1778120651974,62.63,80954.57,0.0,0.99999,0.0,0.00048]
[1778120653989,62.63,80951.98,0.0,0.99999,0.0,0.00049]
[1778120657504,62.63,80939.02,0.0,0.99999,0.0,0.00051]
[1778120660030,62.63,80930.12,0.0,0.99999,0.0,0.00052]
[1778120662044,62.63,80931.83,0.0,0.99999,0.0,0.00052]
[1778120667573,62.63,80931.12,0.0,0.99999,0.0,0.00052]
[1778120673122,62.63,80929.24,0.0,0.99999,0.0,0.00051]
[1778120679163,62.63,80931.48,0.0,0.99999,0.0,0.00051]
[1778120684198,62.63,80930.4,0.0,0.99999,0.0,0.00051]
[1778120686212,62.63,80926.34,0.0,0.99999,0.0,0.00051]
[1778120691248,62.63,80929.98,0.0,0.99999,0.0,0.00051]
[1778120695275,62.63,80919.94,0.0,0.99999,0.0,0.00053]
[1778120696282,62.63,80909.65,0.0,0.99999,0.0,0.00054]
[1778120697289,62.63,80907.75,0.0,0.99999,0.0,0.00055]
[1778120698296,62.63,80907.24,0.0,0.99999,0.0,0.00055]
[1778120702324,62.63,80912.82,0.0,0.99999,0.0,0.00054]
[1778120705345,62.63,80907.62,0.0,0.99999,0.0,0.00055]
[1778120706354,62.63,80902.8,0.0,0.99999,0.0,0.00056]
[1778120708366,62.63,80899.68,0.0,0.99999,0.0,0.00056]
[1778120712394,62.63,80908.53,0.0,0.99999,0.0,0.00055]
[1778120714415,62.63,80916.64,0.0,0.99999,0.0,0.00053]
[1778120715417,62.63,80923.72,0.0,0.99999,0.0,0.00052]
[1778120716423,62.63,80926.99,0.0,0.99999,0.0,0.00051]
[1778120721458,62.63,80924.89,0.0,0.99999,0.0,0.00052]
[1778120723473,62.63,80918.63,0.0,0.99999,0.0,0.00053]
[1778120728506,62.63,80914.61,0.0,0.99999,0.0,0.00054]
[1778120734548,62.63,80916.22,0.0,0.99999,0.0,0.00052]
[1778120736562,62.63,80909.87,0.0,0.99999,0.0,0.00053]
[1778120740590,62.63,80905.32,0.0,0.99999,0.0,0.00054]
[1778120745625,62.63,80907.31,0.0,0.99999,0.0,0.00053]
[1778120750661,62.63,80905.61,0.0,0.99999,0.0,0.00054]
[1778120755695,62.63,80901.77,0.0,0.99999,0.0,0.00054]
[1778120760730,62.63,80901.05,0.0,0.99999,0.0,0.00054]
[1778120765765,62.63,80899.69,0.0,0.99999,0.0,0.00055]
[1778120770800,62.63,80899.5,0.0,0.99999,0.0,0.00055]
[1778120775837,62.63,80902.86,0.0,0.99999,0.0,0.00054]
[1778120779864,62.63,80907.67,0.0,0.99999,0.0,0.00053]
[1778120784899,62.63,80906.73,0.0,0.99999,0.0,0.00053]
[1778120789934,62.63,80904.76,0.0,0.99999,0.0,0.00054]
[1778120791949,62.63,80902.28,0.0,0.99999,0.0,0.00053]
[1778120796983,62.63,80905.35,0.0,0.99999,0.0,0.00052]
[1778120798485,62.63,80896.95,0.0,0.99999,0.0,0.00054]
[1778120801012,62.63,80904.42,0.0,0.99999,0.0,0.00052]
[1778120804032,62.63,80905.85,0.0,0.99999,0.0,0.00052]
[1778120809070,62.63,80906.26,0.0,0.99999,0.0,0.00052]
[1778120814106,62.63,80905.91,0.0,0.99999,0.0,0.00052]
[1778120819143,62.63,80905.67,0.0,0.99999,0.0,0.00052]
[1778120824177,62.63,80903.34,0.0,0.99999,0.0,0.00052]
[1778120829212,62.63,80905.65,0.0,0.99999,0.0,0.00052]
[1778120834247,62.63,80902.51,0.0,0.99999,0.0,0.00053]
[1778120839282,62.63,80902.08,0.0,0.99999,0.0,0.00053]
[1778120844317,62.63,80900.22,0.0,0.99999,0.0,0.00053]
[1778120845324,62.63,80894.32,0.0,0.99999,0.0,0.00054]
[1778120846332,62.63,80891.98,0.0,0.99999,0.0,0.00054]
[1778120850360,62.63,80899.03,0.0,0.99999,0.0,0.00053]
[1778120854389,62.63,80900.39,0.0,0.99999,0.0,0.00051]
[1778120859425,62.63,80898.9,0.0,0.99999,0.0,0.00052]
[1778120864458,62.63,80898.69,0.0,0.99999,0.0,0.00052]
[1778120870503,62.63,80897.88,0.0,0.99999,0.0,0.00052]
[1778120875535,62.63,80897.19,0.0,0.99999,0.0,0.00052]
[1778120880573,62.63,80902.37,0.0,0.99999,0.0,0.00051]
[1778120885605,62.63,80903.07,0.0,0.99999,0.0,0.00051]
[1778120890642,62.63,80901.12,0.0,0.99999,0.0,0.00051]
[1778120896684,62.63,80900.83,0.0,0.99999,0.0,0.00051]
[1778120901720,62.63,80901.33,0.0,0.99999,0.0,0.00051]
[1778120903732,62.63,80907.65,0.0,0.99999,0.0,0.0005]
[1778120904739,62.63,80906.34,0.0,0.99999,0.0,0.0005]
[1778120909776,62.63,80904.63,0.0,0.99999,0.0,0.00051]
[1778120913804,62.63,80911.51,0.0,0.99999,0.0,0.00048]
[1778120914809,62.63,80922.27,0.0,1.0,0.0,0.00046]
[1778120915817,62.63,80926.64,0.0,1.0,0.0,0.00045]
[1778120917831,62.63,80928.21,0.0,1.0,0.0,0.00045]
[1778120922865,62.63,80924.45,0.0,1.0,0.0,0.00046]
[1778120926893,62.63,80908.05,0.0,0.99999,0.0,0.00048]
[1778120929401,62.63,80906.06,0.0,0.99999,0.0,0.00049]
[1778120934950,62.63,80908.52,0.0,0.99999,0.0,0.00048]
[1778120939984,62.63,80907.12,0.0,0.99999,0.0,0.00049]
[1778120945023,62.63,80904.93,0.0,0.99999,0.0,0.00049]
[1778120949542,62.63,80902.69,0.0,0.99999,0.0,0.00049]
[1778120955090,62.63,80904.75,0.0,0.99999,0.0,0.00049]
[1778120960125,62.63,80902.04,0.0,0.99999,0.0,0.0005]
[1778120965160,62.63,80905.18,0.0,0.99999,0.0,0.00049]
[1778120968181,62.63,80909.29,0.0,0.99999,0.0,0.00048]
[1778120972209,62.63,80905.49,0.0,0.99999,0.0,0.00047]
[1778120977244,62.63,80910.26,0.0,1.0,0.0,0.00047]
[1778120978251,62.63,80917.43,0.0,1.0,0.0,0.00046]
[1778120979751,62.63,80922.24,0.0,1.0,0.0,0.00045]
[1778120985302,62.63,80921.47,0.0,1.0,0.0,0.00045]
[1778120990337,62.63,80926.13,0.0,1.0,0.0,0.00044]
[1778120995372,62.63,80930.79,0.0,1.0,0.0,0.00043]
[1778120997386,62.63,80921.71,0.0,1.0,0.0,0.00045]
[1778120998393,62.63,80914.61,0.0,1.0,0.0,0.00046]
[1778120999892,62.63,80908.83,0.0,0.99999,0.0,0.00047]
[1778121005443,62.63,80908.16,0.0,0.99999,0.0,0.00047]
[1778121006450,62.63,80914.9,0.0,1.0,0.0,0.00046]
[1778121007458,62.63,80922.0,0.0,1.0,0.0,0.00045]
[1778121008466,62.63,80929.13,0.0,1.0,0.0,0.00044]
[1778121009470,62.63,80934.27,0.0,1.0,0.0,0.00043]
[1778121010477,62.63,80936.32,0.0,1.0,0.0,0.00043]
[1778121014505,62.63,80945.33,0.0,1.0,0.0,0.00041]
[1778121015514,62.63,80944.47,0.0,1.0,0.0,0.00041]
[1778121020551,62.63,80945.04,0.0,1.0,0.0,0.00041]
[1778121023569,62.63,80939.01,0.0,1.0,0.0,0.00042]
[1778121025585,62.63,80925.27,0.0,1.0,0.0,0.00044]
[1778121026589,62.63,80918.26,0.0,1.0,0.0,0.00045]
[1778121027597,62.63,80915.22,0.0,1.0,0.0,0.00046]
[1778121028604,62.63,80915.58,0.0,1.0,0.0,0.00046]
[1778121029611,62.63,80910.16,0.0,1.0,0.0,0.00047]
[1778121031624,62.63,80905.56,0.0,1.0,0.0,0.00046]
[1778121036659,62.63,80905.52,0.0,1.0,0.0,0.00046]
[1778121041694,62.63,80903.72,0.0,1.0,0.0,0.00046]
[1778121046754,62.63,80908.29,0.0,1.0,0.0,0.00046]
[1778121051771,62.63,80905.08,0.0,1.0,0.0,0.00046]
[1778121056805,62.63,80905.69,0.0,1.0,0.0,0.00046]
[1778121061841,62.63,80908.09,0.0,1.0,0.0,0.00046]
[1778121062849,62.63,80910.9,0.0,1.0,0.0,0.00045]
[1778121065869,62.63,80920.97,0.0,1.0,0.0,0.00044]
[1778121066876,62.63,80913.44,0.0,1.0,0.0,0.00045]
[1778121067883,62.63,80913.2,0.0,1.0,0.0,0.00045]
[1778121072920,62.63,80908.62,0.0,1.0,0.0,0.00045]
[1778121077954,62.63,80906.28,0.0,1.0,0.0,0.00046]
[1778121079968,62.63,80903.04,0.0,1.0,0.0,0.00046]
[1778121085003,62.63,80902.8,0.0,1.0,0.0,0.00046]
[1778121090040,62.63,80903.1,0.0,1.0,0.0,0.00046]
[1778121091047,62.63,80909.11,0.0,1.0,0.0,0.00044]
[1778121092064,62.63,80914.15,0.0,1.0,0.0,0.00043]
[1778121097089,62.63,80916.27,0.0,1.0,0.0,0.00043]
[1778121098096,62.63,80920.64,0.0,1.0,0.0,0.00042]
[1778121100613,62.63,80921.88,0.0,1.0,0.0,0.00042]
[1778121104138,62.63,80930.78,0.0,1.0,0.0,0.00041]
[1778121106152,62.63,80922.82,0.0,1.0,0.0,0.00042]
[1778121110683,62.63,80932.23,0.0,1.0,0.0,0.00041]
[1778121112197,62.63,80934.2,0.0,1.0,0.0,0.0004]
[1778121117232,62.63,80931.52,0.0,1.0,0.0,0.00041]
[1778121120753,62.63,80922.72,0.0,1.0,0.0,0.00042]
[1778121122267,62.63,80927.9,0.0,1.0,0.0,0.00041]
[1778121127302,62.63,80925.65,0.0,1.0,0.0,0.00042]
[1778121132337,62.63,80930.01,0.0,1.0,0.0,0.00041]
[1778121139386,62.63,80929.46,0.0,1.0,0.0,0.00041]
[1778121145428,62.63,80928.44,0.0,1.0,0.0,0.00041]
[1778121150965,62.63,80927.06,0.0,1.0,0.0,0.00041]
[1778121154494,62.63,80917.74,0.0,1.0,0.0,0.00041]
[1778121159528,62.63,80915.55,0.0,1.0,0.0,0.00042]
[1778121161037,62.63,80924.52,0.0,1.0,0.0,0.0004]
[1778121162549,62.63,80925.5,0.0,1.0,0.0,0.0004]
[1778121167584,62.63,80925.18,0.0,1.0,0.0,0.0004]
[1778121172620,62.63,80927.99,0.0,1.0,0.0,0.0004]
[1778121177654,62.63,80931.82,0.0,1.0,0.0,0.00039]
[1778121181691,62.63,81001.89,0.0,1.0,0.0,0.00031]
[1778121182696,62.63,81025.78,0.0,1.0,0.0,0.00028]
[1778121184711,62.63,81020.63,0.0,1.0,0.0,0.00029]
[1778121185718,62.63,81015.56,0.0,1.0,0.0,0.00029]
[1778121189746,62.63,81026.24,0.0,1.0,0.0,0.00028]
[1778121192767,62.63,81033.54,0.0,1.0,0.0,0.00027]
[1778121194781,62.63,81036.16,0.0,1.0,0.0,0.00027]
[1778121199815,62.63,81027.01,0.0,1.0,0.0,0.00028]
[1778121200824,62.63,81028.79,0.0,1.0,0.0,0.00028]
[1778121205858,62.63,81022.06,0.0,1.0,0.0,0.00029]
[1778121207872,62.63,81019.11,0.0,1.0,0.0,0.00029]
[1778121211901,62.63,81017.12,0.0,1.0,0.0,0.00028]
[1778121214938,62.63,81013.78,0.0,1.0,0.0,0.00029]
[1778121216940,62.63,81007.06,0.0,1.0,0.0,0.00029]
[1778121219960,62.63,81000.91,0.0,1.0,0.0,0.0003]
[1778121221974,62.63,80995.71,0.0,1.0,0.0,0.0003]
[1778121226003,62.63,80988.1,0.0,1.0,0.0,0.00031]
[1778121228024,62.63,80985.47,0.0,1.0,0.0,0.00032]
[1778121233056,62.63,80984.34,0.0,1.0,0.0,0.00032]
[1778121238093,62.63,80981.39,0.0,1.0,0.0,0.00032]
[1778121243128,62.63,80982.65,0.0,1.0,0.0,0.00032]
[1778121245141,62.63,80987.88,0.0,1.0,0.0,0.00031]
[1778121247155,62.63,80989.83,0.0,1.0,0.0,0.00031]
[1778121252191,62.63,80993.32,0.0,1.0,0.0,0.00031]
[1778121257226,62.63,80997.39,0.0,1.0,0.0,0.0003]
[1778121261764,62.63,81003.34,0.0,1.0,0.0,0.0003]
[1778121268305,62.63,81002.37,0.0,1.0,0.0,0.0003]
[1778121274347,62.63,81003.78,0.0,1.0,0.0,0.00029]
[1778121279382,62.63,81004.22,0.0,1.0,0.0,0.00029]
[1778121284417,62.63,81004.62,0.0,1.0,0.0,0.00029]
[1778121289452,62.63,81007.53,0.0,1.0,0.0,0.00028]
[1778121294488,62.63,81009.11,0.0,1.0,0.0,0.00028]
[1778121302044,62.63,81013.79,0.0,1.0,0.0,0.00028]
[1778121307578,62.63,81015.58,0.0,1.0,0.0,0.00027]
[1778121312114,62.63,81007.37,0.0,1.0,0.0,0.00028]
[1778121313620,62.63,81005.43,0.0,1.0,0.0,0.00028]
[1778121318656,62.63,81008.24,0.0,1.0,0.0,0.00028]
[1778121323690,62.63,81010.82,0.0,1.0,0.0,0.00028]
[1778121328725,62.63,81008.66,0.0,1.0,0.0,0.00028]
[1778121334767,62.63,81010.9,0.0,1.0,0.0,0.00027]
[1778121336781,62.63,81006.3,0.0,1.0,0.0,0.00027]
[1778121342823,62.63,81007.71,0.0,1.0,0.0,0.00027]
[1778121345845,62.63,81000.77,0.0,1.0,0.0,0.00028]
[1778121347858,62.63,80993.4,0.0,1.0,0.0,0.00029]
[1778121352894,62.63,80989.66,0.0,1.0,0.0,0.00029]
[1778121354909,62.63,80983.86,0.0,1.0,0.0,0.0003]
[1778121359943,62.63,80978.23,0.0,1.0,0.0,0.0003]
[1778121362965,62.63,80972.86,0.0,1.0,0.0,0.00031]
[1778121368000,62.63,80974.42,0.0,1.0,0.0,0.00031]
[1778121373035,62.63,80965.4,0.0,1.0,0.0,0.00032]
[1778121375049,62.63,80964.43,0.0,1.0,0.0,0.00032]
[1778121380084,62.63,80965.51,0.0,1.0,0.0,0.00032]
[1778121383106,62.63,80959.26,0.0,1.0,0.0,0.00032]
[1778121384112,62.63,80961.35,0.0,1.0,0.0,0.00032]
[1778121385119,62.63,80954.9,0.0,1.0,0.0,0.00033]
[1778121386128,62.63,80951.18,0.0,1.0,0.0,0.00033]
[1778121392168,62.63,80953.72,0.0,1.0,0.0,0.00032]
[1778121397203,62.63,80952.24,0.0,1.0,0.0,0.00032]
[1778121402239,62.63,80949.86,0.0,1.0,0.0,0.00032]
[1778121407273,62.63,80951.45,0.0,1.0,0.0,0.00032]
[1778121412308,62.63,80952.27,0.0,1.0,0.0,0.00032]
[1778121417343,62.63,80951.22,0.0,1.0,0.0,0.00032]
[1778121422379,62.63,80950.49,0.0,1.0,0.0,0.00032]
[1778121427412,62.63,80951.03,0.0,1.0,0.0,0.00032]
[1778121432957,62.63,80963.83,0.0,1.0,0.0,0.00031]
[1778121434463,62.63,80964.32,0.0,1.0,0.0,0.00031]
[1778121437483,62.63,80959.17,0.0,1.0,0.0,0.00031]
[1778121443030,62.63,80955.33,0.0,1.0,0.0,0.00032]
[1778121445539,62.63,80952.18,0.0,1.0,0.0,0.00032]
[1778121451581,62.63,80955.32,0.0,1.0,0.0,0.00031]
[1778121455609,62.63,80949.09,0.0,1.0,0.0,0.00032]
[1778121460649,62.63,80947.67,0.0,1.0,0.0,0.00032]
[1778121465685,62.63,80946.55,0.0,1.0,0.0,0.00032]
[1778121470721,62.63,80954.11,0.0,1.0,0.0,0.00031]
[1778121475755,62.63,80956.51,0.0,1.0,0.0,0.00031]
[1778121481797,62.63,80953.05,0.0,1.0,0.0,0.00031]
[1778121488848,62.63,80956.51,0.0,1.0,0.0,0.00031]
[1778121493886,62.63,80956.26,0.0,1.0,0.0,0.00031]
[1778121495898,62.63,80975.58,0.0,1.0,0.0,0.00029]
[1778121496904,62.63,80982.91,0.0,1.0,0.0,0.00028]
[1778121500932,62.63,80989.12,0.0,1.0,0.0,0.00027]
[1778121501939,62.63,80994.16,0.0,1.0,0.0,0.00027]
[1778121506975,62.63,80988.82,0.0,1.0,0.0,0.00027]
[1778121512010,62.63,80986.98,0.0,1.0,0.0,0.00027]
[1778121517045,62.63,80986.6,0.0,1.0,0.0,0.00027]
[1778121522080,62.63,80981.26,0.0,1.0,0.0,0.00027]
[1778121523088,62.63,80975.94,0.0,1.0,0.0,0.00028]
[1778121528122,62.63,80981.05,0.0,1.0,0.0,0.00027]
[1778121533158,62.63,80980.77,0.0,1.0,0.0,0.00027]
[1778121538192,62.63,80984.31,0.0,1.0,0.0,0.00027]
[1778121543227,62.63,80984.58,0.0,1.0,0.0,0.00027]
[1778121546248,62.63,80989.97,0.0,1.0,0.0,0.00026]
[1778121551284,62.63,80990.0,0.0,1.0,0.0,0.00026]
[1778121553297,62.63,80981.09,0.0,1.0,0.0,0.00027]
[1778121554304,62.63,80980.34,0.0,1.0,0.0,0.00027]
[1778121559339,62.63,80980.93,0.0,1.0,0.0,0.00027]
[1778121564374,62.63,80980.2,0.0,1.0,0.0,0.00027]
[1778121570419,62.63,80981.22,0.0,1.0,0.0,0.00027]
[1778121575451,62.63,80985.57,0.0,1.0,0.0,0.00026]
[1778121578472,62.63,80986.87,0.0,1.0,0.0,0.00026]
[1778121583507,62.63,80987.13,0.0,1.0,0.0,0.00026]
[1778121585524,62.63,80994.32,0.0,1.0,0.0,0.00025]
[1778121590556,62.63,80994.66,0.0,1.0,0.0,0.00025]
[1778121592570,62.63,80987.05,0.0,1.0,0.0,0.00026]
[1778121594080,62.63,80979.84,0.0,1.0,0.0,0.00026]
[1778121595591,62.63,80974.52,0.0,1.0,0.0,0.00027]
[1778121598614,62.63,80969.07,0.0,1.0,0.0,0.00027]
[1778121600626,62.63,80962.97,0.0,1.0,0.0,0.00028]
[1778121602640,62.63,80969.91,0.0,1.0,0.0,0.00027]
[1778121604150,62.63,80965.01,0.0,1.0,0.0,0.00028]
[1778121610696,62.63,80968.52,0.0,1.0,0.0,0.00028]
[1778121614221,62.63,80963.02,0.0,1.0,0.0,0.00028]
[1778121619759,62.63,80963.55,0.0,1.0,0.0,0.00028]
[1778121625803,62.63,80964.31,0.0,1.0,0.0,0.00028]
[1778121630836,62.63,80968.6,0.0,1.0,0.0,0.00027]
[1778121632850,62.63,80975.76,0.0,1.0,0.0,0.00026]
[1778121635871,62.63,80967.8,0.0,1.0,0.0,0.00027]
[1778121636880,62.63,80965.56,0.0,1.0,0.0,0.00027]
[1778121641913,62.63,80964.09,0.0,1.0,0.0,0.00027]
[1778121646953,62.63,80970.58,0.0,1.0,0.0,0.00026]
[1778121651983,62.63,80970.28,0.0,1.0,0.0,0.00026]
[1778121657019,62.63,80970.93,0.0,1.0,0.0,0.00026]
[1778121662054,62.63,80969.62,0.0,1.0,0.0,0.00026]
[1778121667089,62.63,80967.61,0.0,1.0,0.0,0.00027]
[1778121672126,62.63,80967.81,0.0,1.0,0.0,0.00027]
[1778121674643,62.63,80974.99,0.0,1.0,0.0,0.00026]
[1778121675147,62.63,80974.99,0.0,1.0,0.0,0.00026]
[1778121680182,62.63,80977.68,0.0,1.0,0.0,0.00026]
[1778121685217,62.63,80975.9,0.0,1.0,0.0,0.00026]
[1778121690252,62.63,80971.37,0.0,1.0,0.0,0.00026]
[1778121695288,62.63,80971.3,0.0,1.0,0.0,0.00025]
[1778121698308,62.63,80976.58,0.0,1.0,0.0,0.00025]
[1778121703343,62.63,80977.39,0.0,1.0,0.0,0.00025]
[1778121708378,62.63,80973.87,0.0,1.0,0.0,0.00025]
[1778121713416,62.63,80972.59,0.0,1.0,0.0,0.00025]
[1778121718451,62.63,80966.98,0.0,1.0,0.0,0.00026]
[1778121720464,62.63,80964.68,0.0,1.0,0.0,0.00026]
[1778121725501,62.63,80966.98,0.0,1.0,0.0,0.00026]
[1778121727514,62.63,80961.7,0.0,1.0,0.0,0.00026]
[1778121732548,62.63,80963.19,0.0,1.0,0.0,0.00026]
[1778121737583,62.63,80968.7,0.0,1.0,0.0,0.00026]
[1778121743625,62.63,80973.3,0.0,1.0,0.0,0.00025]
[1778121748660,62.63,80976.16,0.0,1.0,0.0,0.00025]
[1778121753697,62.63,80975.49,0.0,1.0,0.0,0.00024]
[1778121758730,62.63,80975.98,0.0,1.0,0.0,0.00024]
[1778121763765,62.63,80968.68,0.0,1.0,0.0,0.00025]
[1778121766787,62.63,80966.69,0.0,1.0,0.0,0.00025]
[1778121771821,62.63,80967.08,0.0,1.0,0.0,0.00025]
[1778121776856,62.63,80966.27,0.0,1.0,0.0,0.00025]
[1778121781891,62.63,80966.07,0.0,1.0,0.0,0.00025]
[1778121783905,62.63,80957.59,0.0,1.0,0.0,0.00026]
[1778121785423,62.63,80954.57,0.0,1.0,0.0,0.00026]
[1778121795494,62.63,80955.7,0.0,1.0,0.0,0.00026]
[1778121803040,62.63,80955.32,0.0,1.0,0.0,0.00026]
[1778121808074,62.63,80953.51,0.0,1.0,0.0,0.00026]
[1778121812102,62.63,80950.08,0.0,1.0,0.0,0.00026]
[1778121817138,62.63,80951.55,0.0,1.0,0.0,0.00026]
[1778121822176,62.63,80952.29,0.0,1.0,0.0,0.00025]
[1778121827210,62.63,80951.61,0.0,1.0,0.0,0.00026]
[1778121832268,62.63,80951.35,0.0,1.0,0.0,0.00026]
[1778121837303,62.63,80949.97,0.0,1.0,0.0,0.00026]
[1778121842339,62.63,80951.42,0.0,1.0,0.0,0.00026]
[1778121847373,62.63,80955.06,0.0,1.0,0.0,0.00025]
[1778121852408,62.63,80955.28,0.0,1.0,0.0,0.00025]
[1778121854422,62.63,80960.89,0.0,1.0,0.0,0.00025]
[1778121857448,62.63,80967.4,0.0,1.0,0.0,0.00024]
[1778121858456,62.63,80972.7,0.0,1.0,0.0,0.00024]
[1778121860469,62.63,80973.06,0.0,1.0,0.0,0.00024]
[1778121865988,62.63,80972.61,0.0,1.0,0.0,0.00024]
[1778121868526,62.63,80981.26,0.0,1.0,0.0,0.00023]
[1778121869533,62.63,80976.31,0.0,1.0,0.0,0.00023]
[1778121871546,62.63,80975.79,0.0,1.0,0.0,0.00023]
[1778121876581,62.63,80973.82,0.0,1.0,0.0,0.00023]
[1778121881619,62.63,80963.91,0.0,1.0,0.0,0.00024]
[1778121882624,62.63,80961.28,0.0,1.0,0.0,0.00024]
[1778121887658,62.63,80960.7,0.0,1.0,0.0,0.00024]
[1778121892694,62.63,80960.47,0.0,1.0,0.0,0.00024]
[1778121897730,62.63,80960.69,0.0,1.0,0.0,0.00024]
[1778121902766,62.63,80959.87,0.0,1.0,0.0,0.00024]
[1778121903772,62.63,80968.11,0.0,1.0,0.0,0.00023]
[1778121904778,62.63,80967.9,0.0,1.0,0.0,0.00023]
[1778121906791,62.63,80973.53,0.0,1.0,0.0,0.00023]
[1778121909825,62.63,80967.98,0.0,1.0,0.0,0.00023]
[1778121910832,62.63,80959.06,0.0,1.0,0.0,0.00024]
[1778121911840,62.63,80959.87,0.0,1.0,0.0,0.00024]
[1778121916874,62.63,80959.18,0.0,1.0,0.0,0.00024]
[1778121921910,62.63,80962.37,0.0,1.0,0.0,0.00024]
[1778121922916,62.63,80968.89,0.0,1.0,0.0,0.00023]
[1778121923923,62.63,80970.17,0.0,1.0,0.0,0.00023]
[1778121924930,62.63,80975.95,0.0,1.0,0.0,0.00023]
[1778121925937,62.63,80979.11,0.0,1.0,0.0,0.00022]
[1778121927954,62.63,80986.9,0.0,1.0,0.0,0.00022]
[1778121929965,62.63,80988.88,0.0,1.0,0.0,0.00022]
[1778121931980,62.63,80997.82,0.0,1.0,0.0,0.0002]
[1778121932988,62.63,81003.01,0.0,1.0,0.0,0.0002]
[1778121935001,62.63,81014.45,0.0,1.0,0.0,0.00019]
[1778121936497,62.63,81017.4,0.0,1.0,0.0,0.00019]
[1778121941043,62.63,81029.16,0.0,1.0,0.0,0.00018]
[1778121942050,62.63,81032.93,0.0,1.0,0.0,0.00018]
[1778121945072,62.63,81026.87,0.0,1.0,0.0,0.00018]
[1778121946568,62.63,81024.15,0.0,1.0,0.0,0.00018]
[1778121952120,62.63,81018.14,0.0,1.0,0.0,0.00019]
[1778121953128,62.63,81023.71,0.0,1.0,0.0,0.00018]
[1778121954135,62.63,81026.89,0.0,1.0,0.0,0.00018]
[1778121958163,62.63,81029.58,0.0,1.0,0.0,0.00018]
[1778121959169,62.63,81036.91,0.0,1.0,0.0,0.00017]
[1778121961183,62.63,81039.79,0.0,1.0,0.0,0.00017]
[1778121965211,62.63,81030.62,0.0,1.0,0.0,0.00018]
[1778121970246,62.63,81026.27,0.0,1.0,0.0,0.00018]
[1778121975281,62.63,81026.9,0.0,1.0,0.0,0.00018]
[1778121976789,62.63,81032.65,0.0,1.0,0.0,0.00018]
[1778121978302,62.63,81035.49,0.0,1.0,0.0,0.00017]
[1778121983337,62.63,81034.76,0.0,1.0,0.0,0.00018]
[1778121988372,62.63,81028.17,0.0,1.0,0.0,0.00018]
[1778121995421,62.63,81028.46,0.0,1.0,0.0,0.00017]
[1778122000456,62.63,81030.62,0.0,1.0,0.0,0.00017]
[1778122005491,62.63,81029.28,0.0,1.0,0.0,0.00017]
[1778122009529,62.63,81035.52,0.0,1.0,0.0,0.00017]
[1778122014564,62.63,81037.78,0.0,1.0,0.0,0.00017]
[1778122019599,62.63,81039.12,0.0,1.0,0.0,0.00017]
[1778122023627,62.63,81044.52,0.0,1.0,0.0,0.00016]
[1778122024634,62.63,81047.24,0.0,1.0,0.0,0.00016]
[1778122029669,62.63,81050.01,0.0,1.0,0.0,0.00016]
[1778122033700,62.63,81060.34,0.0,1.0,0.0,0.00015]
[1778122034704,62.63,81070.05,0.0,1.0,0.0,0.00015]
[1778122035711,62.63,81073.25,0.0,1.0,0.0,0.00015]
[1778122040746,62.63,81072.65,0.0,1.0,0.0,0.00015]
[1778122044777,62.63,81063.29,0.0,1.0,0.0,0.00015]
[1778122046790,62.63,81059.79,0.0,1.0,0.0,0.00015]
[1778122048803,62.63,81056.1,0.0,1.0,0.0,0.00016]
[1778122053838,62.63,81059.55,0.0,1.0,0.0,0.00015]
[1778122055852,62.63,81054.06,0.0,1.0,0.0,0.00015]
[1778122056860,62.63,81055.17,0.0,1.0,0.0,0.00015]
[1778122062900,62.63,81058.19,0.0,1.0,0.0,0.00015]
[1778122067937,62.63,81065.98,0.0,1.0,0.0,0.00015]
[1778122068947,62.63,81062.87,0.0,1.0,0.0,0.00015]
[1778122073981,62.63,81065.13,0.0,1.0,0.0,0.00015]
[1778122079016,62.63,81069.97,0.0,1.0,0.0,0.00014]
[1778122084053,62.63,81067.09,0.0,1.0,0.0,0.00014]
[1778122089087,62.63,81069.17,0.0,1.0,0.0,0.00014]
[1778122095130,62.63,81068.24,0.0,1.0,0.0,0.00014]
[1778122101173,62.63,81068.01,0.0,1.0,0.0,0.00014]
[1778122103185,62.63,81048.52,0.0,1.0,0.0,0.00016]
[1778122104192,62.63,81043.22,0.0,1.0,0.0,0.00016]
[1778122109226,62.63,81045.5,0.0,1.0,0.0,0.00016]
[1778122114262,62.63,81045.66,0.0,1.0,0.0,0.00015]
[1778122119298,62.63,81046.05,0.0,1.0,0.0,0.00015]
[1778122122318,62.63,81052.51,0.0,1.0,0.0,0.00015]
[1778122125339,62.63,81046.16,0.0,1.0,0.0,0.00015]
[1778122126346,62.63,81043.75,0.0,1.0,0.0,0.00015]
[1778122128360,62.63,81038.81,0.0,1.0,0.0,0.00016]
[1778122133395,62.63,81038.08,0.0,1.0,0.0,0.00016]
[1778122138430,62.63,81040.53,0.0,1.0,0.0,0.00015]
[1778122143464,62.63,81040.84,0.0,1.0,0.0,0.00015]
[1778122147984,62.63,81049.65,0.0,1.0,0.0,0.00015]
[1778122151523,62.63,81051.26,0.0,1.0,0.0,0.00015]
[1778122156558,62.63,81045.83,0.0,1.0,0.0,0.00015]
[1778122161593,62.63,81047.34,0.0,1.0,0.0,0.00015]
[1778122166629,62.63,81044.32,0.0,1.0,0.0,0.00015]
[1778122171664,62.63,81044.57,0.0,1.0,0.0,0.00015]
[1778122176703,62.63,81042.86,0.0,1.0,0.0,0.00015]
[1778122181736,62.63,81046.31,0.0,1.0,0.0,0.00015]
[1778122186771,62.63,81049.11,0.0,1.0,0.0,0.00014]
[1778122192814,62.63,81047.21,0.0,1.0,0.0,0.00014]
[1778122197849,62.63,81045.92,0.0,1.0,0.0,0.00015]
[1778122202886,62.63,81045.7,0.0,1.0,0.0,0.00015]
[1778122207920,62.63,81043.06,0.0,1.0,0.0,0.00015]
[1778122211948,62.63,81048.11,0.0,1.0,0.0,0.00014]
[1778122216984,62.63,81049.3,0.0,1.0,0.0,0.00014]
[1778122222020,62.63,81046.21,0.0,1.0,0.0,0.00015]
[1778122228060,62.63,81043.84,0.0,1.0,0.0,0.00015]
[1778122233096,62.63,81044.23,0.0,1.0,0.0,0.00014]
[1778122236117,62.63,81032.96,0.0,1.0,0.0,0.00015]
[1778122237123,62.63,81033.83,0.0,1.0,0.0,0.00015]
[1778122243165,62.63,81033.18,0.0,1.0,0.0,0.00015]
[1778122248200,62.63,81034.17,0.0,1.0,0.0,0.00015]
[1778122253236,62.63,81033.36,0.0,1.0,0.0,0.00015]
[1778122258272,62.63,81032.59,0.0,1.0,0.0,0.00015]
[1778122263305,62.63,81033.36,0.0,1.0,0.0,0.00015]
[1778122268843,62.63,81033.66,0.0,1.0,0.0,0.00015]
[1778122274385,62.63,81037.57,0.0,1.0,0.0,0.00014]
[1778122276399,62.63,81040.86,0.0,1.0,0.0,0.00014]
[1778122281434,62.63,81039.85,0.0,1.0,0.0,0.00014]
[1778122286468,62.63,81044.09,0.0,1.0,0.0,0.00014]
[1778122291504,62.63,81042.95,0.0,1.0,0.0,0.00014]
[1778122296539,62.63,81042.33,0.0,1.0,0.0,0.00014]
[1778122301573,62.63,81042.21,0.0,1.0,0.0,0.00014]
[1778122307617,62.63,81042.09,0.0,1.0,0.0,0.00014]
[1778122312651,62.63,81040.89,0.0,1.0,0.0,0.00014]
[1778122317687,62.63,81042.59,0.0,1.0,0.0,0.00014]
[1778122323731,62.63,81043.19,0.0,1.0,0.0,0.00014]
[1778122329265,62.63,81047.84,0.0,1.0,0.0,0.00013]
[1778122330781,62.63,81056.31,0.0,1.0,0.0,0.00013]
[1778122331787,62.63,81071.1,0.0,1.0,0.0,0.00012]
[1778122336824,62.63,81075.01,0.0,1.0,0.0,0.00012]
[1778122339335,62.63,81080.33,0.0,1.0,0.0,0.00012]
[1778122339845,62.63,81080.33,0.0,1.0,0.0,0.00012]
[1778122344880,62.63,81077.41,0.0,1.0,0.0,0.00012]
[1778122349918,62.63,81074.82,0.0,1.0,0.0,0.00012]
[1778122354950,62.63,81075.57,0.0,1.0,0.0,0.00012]
[1778122358978,62.63,81080.82,0.0,1.0,0.0,0.00011]
[1778122364013,62.63,81082.08,0.0,1.0,0.0,0.00011]
[1778122370059,62.63,81084.25,0.0,1.0,0.0,0.00011]
[1778122372071,62.63,81092.11,0.0,1.0,0.0,0.00011]
[1778122377105,62.63,81091.03,0.0,1.0,0.0,0.00011]
[1778122382140,62.63,81088.27,0.0,1.0,0.0,0.00011]
[1778122385162,62.63,81076.08,0.0,1.0,0.0,0.00012]
[1778122386168,62.63,81069.64,0.0,1.0,0.0,0.00012]
[1778122387180,62.63,81069.72,0.0,1.0,0.0,0.00012]
[1778122392210,62.63,81064.45,0.0,1.0,0.0,0.00012]
[1778122397245,62.63,81063.02,0.0,1.0,0.0,0.00012]
[1778122402279,62.63,81061.59,0.0,1.0,0.0,0.00012]
[1778122407315,62.63,81066.95,0.0,1.0,0.0,0.00012]
[1778122411343,62.63,81065.03,0.0,1.0,0.0,0.00012]
[1778122414364,62.63,81059.08,0.0,1.0,0.0,0.00012]
[1778122419399,62.63,81069.08,0.0,1.0,0.0,0.00011]
[1778122420406,62.63,81077.54,0.0,1.0,0.0,0.00011]
[1778122421413,62.63,81078.26,0.0,1.0,0.0,0.00011]
[1778122426449,62.63,81086.42,0.0,1.0,0.0,0.00011]
[1778122427457,62.63,81085.78,0.0,1.0,0.0,0.00011]
[1778122433503,62.63,81085.39,0.0,1.0,0.0,0.00011]
[1778122438538,62.63,81083.41,0.0,1.0,0.0,0.00011]
[1778122440046,62.63,81072.02,0.0,1.0,0.0,0.00011]
[1778122445587,62.63,81073.95,0.0,1.0,0.0,0.00011]
[1778122450622,62.63,81072.18,0.0,1.0,0.0,0.00011]
[1778122454650,62.63,81081.35,0.0,1.0,0.0,0.00011]
[1778122455657,62.63,81083.0,0.0,1.0,0.0,0.00011]
[1778122460693,62.63,81081.19,0.0,1.0,0.0,0.00011]
[1778122466734,62.63,81081.78,0.0,1.0,0.0,0.00011]
[1778122471770,62.63,81080.85,0.0,1.0,0.0,0.00011]
[1778122476804,62.63,81080.92,0.0,1.0,0.0,0.00011]
[1778122478818,62.63,81066.32,0.0,1.0,0.0,0.00011]
[1778122487882,62.63,81067.67,0.0,1.0,0.0,0.00011]
[1778122492917,62.63,81067.35,0.0,1.0,0.0,0.00011]
[1778122497952,62.63,81068.31,0.0,1.0,0.0,0.00011]
[1778122502988,62.63,81068.03,0.0,1.0,0.0,0.00011]
[1778122508022,62.63,81068.93,0.0,1.0,0.0,0.00011]
[1778122513057,62.63,81069.0,0.0,1.0,0.0,0.00011]
[1778122518092,62.63,81068.87,0.0,1.0,0.0,0.00011]
[1778122523127,62.63,81073.25,0.0,1.0,0.0,0.00011]
[1778122524134,62.63,81066.25,0.0,1.0,0.0,0.00011]
[1778122527156,62.63,81061.79,0.0,1.0,0.0,0.00011]
[1778122535221,62.63,81064.21,0.0,1.0,0.0,0.00011]
[1778122541262,62.63,81065.75,0.0,1.0,0.0,0.00011]
[1778122550325,62.63,81068.63,0.0,1.0,0.0,0.00011]
[1778122557375,62.63,81069.15,0.0,1.0,0.0,0.00011]
[1778122562409,62.63,81063.53,0.0,1.0,0.0,0.00011]
[1778122567444,62.63,81064.81,0.0,1.0,0.0,0.00011]
[1778122573496,62.63,81065.46,0.0,1.0,0.0,0.00011]
[1778122578521,62.63,81069.84,0.0,1.0,0.0,0.00011]
[1778122580535,62.63,81073.5,0.0,1.0,0.0,0.0001]
[1778122585573,62.63,81074.03,0.0,1.0,0.0,0.0001]
[1778122586577,62.63,81083.35,0.0,1.0,0.0,0.0001]
[1778122587584,62.63,81088.28,0.0,1.0,0.0,0.0001]
[1778122588591,62.63,81088.41,0.0,1.0,0.0,0.0001]
[1778122593626,62.63,81087.27,0.0,1.0,0.0,0.0001]
[1778122598661,62.63,81087.81,0.0,1.0,0.0,0.0001]
[1778122602689,62.63,81093.61,0.0,1.0,0.0,9e-05]
[1778122604703,62.63,81098.57,0.0,1.0,0.0,9e-05]
[1778122606718,62.63,81104.68,0.0,1.0,0.0,9e-05]
[1778122607726,62.63,81104.38,0.0,1.0,0.0,9e-05]
[1778122611247,62.63,81112.45,0.0,1.0,0.0,9e-05]
[1778122616788,62.63,81116.58,0.0,1.0,0.0,9e-05]
[1778122619808,62.63,81122.18,0.0,1.0,0.0,8e-05]
[1778122624845,62.63,81123.47,0.0,1.0,0.0,8e-05]
[1778122629880,62.63,81124.33,0.0,1.0,0.0,8e-05]
[1778122634914,62.63,81121.65,0.0,1.0,0.0,8e-05]
[1778122635920,62.63,81129.68,0.0,1.0,0.0,8e-05]
[1778122641456,62.63,81130.47,0.0,1.0,0.0,8e-05]
[1778122646997,62.63,81128.57,0.0,1.0,0.0,8e-05]
[1778122649011,62.63,81134.35,0.0,1.0,0.0,8e-05]
[1778122654047,62.63,81133.05,0.0,1.0,0.0,8e-05]
[1778122659082,62.63,81130.92,0.0,1.0,0.0,8e-05]
[1778122664117,62.63,81125.68,0.0,1.0,0.0,8e-05]
[1778122667138,62.63,81120.37,0.0,1.0,0.0,8e-05]
[1778122672173,62.63,81120.54,0.0,1.0,0.0,8e-05]
[1778122681740,62.63,81117.18,0.0,1.0,0.0,8e-05]
[1778122687278,62.63,81118.58,0.0,1.0,0.0,8e-05]
[1778122692315,62.63,81117.14,0.0,1.0,0.0,8e-05]
[1778122696341,62.63,81123.2,0.0,1.0,0.0,8e-05]
[1778122701376,62.63,81125.32,0.0,1.0,0.0,8e-05]
[1778122707418,62.63,81123.85,0.0,1.0,0.0,8e-05]
[1778122712454,62.63,81123.8,0.0,1.0,0.0,8e-05]
[1778122715476,62.63,81115.75,0.0,1.0,0.0,8e-05]
[1778122716482,62.63,81114.12,0.0,1.0,0.0,8e-05]
[1778122721517,62.63,81112.21,0.0,1.0,0.0,8e-05]
[1778122726552,62.63,81107.18,0.0,1.0,0.0,8e-05]
[1778122728565,62.63,81103.81,0.0,1.0,0.0,8e-05]
[1778122733603,62.63,81103.73,0.0,1.0,0.0,8e-05]
[1778122738637,62.63,81105.15,0.0,1.0,0.0,8e-05]
[1778122743671,62.63,81105.45,0.0,1.0,0.0,8e-05]
[1778122748705,62.63,81107.73,0.0,1.0,0.0,8e-05]
[1778122753743,62.63,81108.16,0.0,1.0,0.0,8e-05]
[1778122758780,62.63,81109.01,0.0,1.0,0.0,8e-05]
[1778122763811,62.63,81108.52,0.0,1.0,0.0,8e-05]
[1778122768852,62.63,81105.95,0.0,1.0,0.0,8e-05]
[1778122769858,62.63,81098.75,0.0,1.0,0.0,8e-05]
[1778122770866,62.63,81098.59,0.0,1.0,0.0,8e-05]
[1778122771873,62.63,81096.3,0.0,1.0,0.0,8e-05]
[1778122776908,62.63,81095.95,0.0,1.0,0.0,8e-05]
[1778122778921,62.63,81087.57,0.0,1.0,0.0,8e-05]
[1778122779928,62.63,81085.0,0.0,1.0,0.0,9e-05]
[1778122783957,62.63,81091.74,0.0,1.0,0.0,8e-05]
[1778122788991,62.63,81093.8,0.0,1.0,0.0,8e-05]
[1778122789998,62.63,81100.26,0.0,1.0,0.0,8e-05]
[1778122791005,62.63,81103.93,0.0,1.0,0.0,8e-05]
[1778122796043,62.63,81104.32,0.0,1.0,0.0,8e-05]
[1778122801124,62.63,81103.23,0.0,1.0,0.0,8e-05]
[1778122802595,62.63,81075.47,0.0,1.0,0.0,9e-05]
[1778122803106,62.63,81075.47,0.0,1.0,0.0,9e-05]
[1778122808139,62.63,81074.58,0.0,1.0,0.0,9e-05]
[1778122811160,62.63,81079.66,0.0,1.0,0.0,9e-05]
[1778122816195,62.63,81081.16,0.0,1.0,0.0,9e-05]
[1778122822736,62.63,81082.05,0.0,1.0,0.0,9e-05]
[1778122824252,62.63,81088.31,0.0,1.0,0.0,8e-05]
[1778122825259,62.63,81096.4,0.0,1.0,0.0,8e-05]
[1778122830294,62.63,81096.92,0.0,1.0,0.0,8e-05]
[1778122832807,62.63,81090.13,0.0,1.0,0.0,8e-05]
[1778122833317,62.63,81090.13,0.0,1.0,0.0,8e-05]
[1778122837344,62.63,81084.73,0.0,1.0,0.0,8e-05]
[1778122842878,62.63,81085.52,0.0,1.0,0.0,8e-05]
[1778122848421,62.63,81084.36,0.0,1.0,0.0,8e-05]
[1778122854463,62.63,81087.34,0.0,1.0,0.0,8e-05]
[1778122859499,62.63,81086.27,0.0,1.0,0.0,8e-05]
[1778122864535,62.63,81081.32,0.0,1.0,0.0,8e-05]
[1778122865542,62.63,81079.1,0.0,1.0,0.0,8e-05]
[1778122870578,62.63,81080.28,0.0,1.0,0.0,8e-05]
[1778122875611,62.63,81075.03,0.0,1.0,0.0,9e-05]
[1778122880646,62.63,81074.76,0.0,1.0,0.0,9e-05]
[1778122885681,62.63,81070.19,0.0,1.0,0.0,9e-05]
[1778122890716,62.63,81072.36,0.0,1.0,0.0,9e-05]
[1778122896757,62.63,81071.64,0.0,1.0,0.0,8e-05]
[1778122901793,62.63,81071.25,0.0,1.0,0.0,8e-05]
[1778122906828,62.63,81072.25,0.0,1.0,0.0,8e-05]
[1778122908842,62.63,81076.13,0.0,1.0,0.0,8e-05]
[1778122913877,62.63,81076.02,0.0,1.0,0.0,8e-05]
[1778122917906,62.63,81070.21,0.0,1.0,0.0,8e-05]
[1778122923439,62.63,81068.1,0.0,1.0,0.0,8e-05]
[1778122928984,62.63,81063.51,0.0,1.0,0.0,9e-05]
[1778122934018,62.63,81063.8,0.0,1.0,0.0,9e-05]
[1778122939054,62.63,81065.46,0.0,1.0,0.0,9e-05]
[1778122944088,62.63,81064.56,0.0,1.0,0.0,9e-05]
[1778122951143,62.63,81064.07,0.0,1.0,0.0,8e-05]
[1778122956177,62.63,81062.24,0.0,1.0,0.0,8e-05]
[1778122961211,62.63,81062.21,0.0,1.0,0.0,8e-05]
[1778122966251,62.63,81062.44,0.0,1.0,0.0,8e-05]
[1778122971281,62.63,81056.69,0.0,1.0,0.0,8e-05]
[1778122973789,62.63,81050.14,0.0,1.0,0.0,9e-05]
[1778122980344,62.63,81045.86,0.0,1.0,0.0,9e-05]
[1778122985379,62.63,81046.91,0.0,1.0,0.0,9e-05]
[1778122990414,62.63,81047.29,0.0,1.0,0.0,9e-05]
[1778122995449,62.63,81048.42,0.0,1.0,0.0,9e-05]
[1778123000486,62.63,81048.53,0.0,1.0,0.0,9e-05]
[1778123006526,62.63,81053.31,0.0,1.0,0.0,9e-05]
[1778123011561,62.63,81053.35,0.0,1.0,0.0,8e-05]
[1778123016596,62.63,81052.98,0.0,1.0,0.0,8e-05]
[1778123017603,62.63,81047.81,0.0,1.0,0.0,8e-05]
[1778123022638,62.63,81056.04,0.0,1.0,0.0,8e-05]
[1778123027674,62.63,81057.17,0.0,1.0,0.0,8e-05]
[1778123032709,62.63,81059.2,0.0,1.0,0.0,8e-05]
[1778123035729,62.63,81064.25,0.0,1.0,0.0,8e-05]
[1778123039757,62.63,81069.65,0.0,1.0,0.0,8e-05]
[1778123044792,62.63,81069.08,0.0,1.0,0.0,8e-05]
[1778123053857,62.63,81069.44,0.0,1.0,0.0,8e-05]
[1778123059897,62.63,81067.7,0.0,1.0,0.0,8e-05]
[1778123064934,62.63,81070.29,0.0,1.0,0.0,8e-05]
[1778123071981,62.63,81070.29,0.0,1.0,0.0,7e-05]
[1778123077018,62.63,81069.08,0.0,1.0,0.0,7e-05]
[1778123083060,62.63,81070.28,0.0,1.0,0.0,7e-05]
[1778123087093,62.63,81061.13,0.0,1.0,0.0,8e-05]
[1778123088098,62.63,81054.6,0.0,1.0,0.0,8e-05]
[1778123089105,62.63,81049.21,0.0,1.0,0.0,8e-05]
[1778123090112,62.63,81056.09,0.0,1.0,0.0,8e-05]
[1778123091120,62.63,81057.31,0.0,1.0,0.0,8e-05]
[1778123096155,62.63,81055.32,0.0,1.0,0.0,8e-05]
[1778123101190,62.63,81055.29,0.0,1.0,0.0,8e-05]
[1778123106224,62.63,81053.1,0.0,1.0,0.0,8e-05]
[1778123111259,62.63,81053.11,0.0,1.0,0.0,8e-05]
[1778123116294,62.63,81051.37,0.0,1.0,0.0,8e-05]
[1778123123343,62.63,81050.61,0.0,1.0,0.0,8e-05]
[1778123128379,62.63,81050.32,0.0,1.0,0.0,8e-05]
[1778123133413,62.63,81048.78,0.0,1.0,0.0,8e-05]
[1778123136434,62.63,81038.44,0.0,1.0,0.0,8e-05]
[1778123138449,62.63,81043.55,0.0,1.0,0.0,8e-05]
[1778123143483,62.63,81043.11,0.0,1.0,0.0,8e-05]
[1778123148518,62.63,81043.68,0.0,1.0,0.0,8e-05]
[1778123150532,62.63,81035.14,0.0,1.0,0.0,8e-05]
[1778123156574,62.63,81034.58,0.0,1.0,0.0,8e-05]
[1778123161609,62.63,81036.58,0.0,1.0,0.0,8e-05]
[1778123168659,62.63,81041.2,0.0,1.0,0.0,8e-05]
[1778123175209,62.63,81041.75,0.0,1.0,0.0,8e-05]
[1778123176716,62.63,81035.48,0.0,1.0,0.0,8e-05]
[1778123181750,62.63,81037.11,0.0,1.0,0.0,8e-05]
[1778123187793,62.63,81037.37,0.0,1.0,0.0,8e-05]
[1778123194842,62.63,81037.75,0.0,1.0,0.0,8e-05]
[1778123198869,62.63,81043.63,0.0,1.0,0.0,8e-05]
[1778123199876,62.63,81045.76,0.0,1.0,0.0,8e-05]
[1778123204911,62.63,81045.34,0.0,1.0,0.0,8e-05]
[1778123209946,62.63,81045.81,0.0,1.0,0.0,8e-05]
[1778123214981,62.63,81043.54,0.0,1.0,0.0,8e-05]
[1778123223037,62.63,81044.84,0.0,1.0,0.0,8e-05]
[1778123228072,62.63,81046.12,0.0,1.0,0.0,8e-05]
[1778123230090,62.63,81040.86,0.0,1.0,0.0,8e-05]
[1778123232102,62.63,81039.61,0.0,1.0,0.0,8e-05]
[1778123237137,62.63,81039.91,0.0,1.0,0.0,8e-05]
[1778123242173,62.63,81039.79,0.0,1.0,0.0,8e-05]
[1778123247208,62.63,81039.39,0.0,1.0,0.0,8e-05]
[1778123253251,62.63,81040.04,0.0,1.0,0.0,7e-05]
[1778123258285,62.63,81039.94,0.0,1.0,0.0,7e-05]
[1778123263320,62.63,81042.78,0.0,1.0,0.0,7e-05]
[1778123268357,62.63,81042.74,0.0,1.0,0.0,7e-05]
[1778123273390,62.63,81042.33,0.0,1.0,0.0,7e-05]
[1778123277419,62.63,81047.75,0.0,1.0,0.0,7e-05]
[1778123279432,62.63,81050.58,0.0,1.0,0.0,7e-05]
[1778123283461,62.63,81057.18,0.0,1.0,0.0,7e-05]
[1778123285985,62.63,81060.23,0.0,1.0,0.0,7e-05]
[1778123291517,62.63,81060.23,0.0,1.0,0.0,7e-05]
[1778123296551,62.63,81064.09,0.0,1.0,0.0,7e-05]
[1778123301587,62.63,81066.43,0.0,1.0,0.0,7e-05]
[1778123306125,62.63,81076.11,0.0,1.0,0.0,6e-05]
[1778123307629,62.63,81079.49,0.0,1.0,0.0,6e-05]
[1778123311658,62.63,81084.58,0.0,1.0,0.0,6e-05]
[1778123312664,62.63,81090.95,0.0,1.0,0.0,6e-05]
[1778123317700,62.63,81090.79,0.0,1.0,0.0,6e-05]
[1778123322735,62.63,81093.56,0.0,1.0,0.0,6e-05]
[1778123327771,62.63,81100.88,0.0,1.0,0.0,6e-05]
[1778123331799,62.63,81092.52,0.0,1.0,0.0,6e-05]
[1778123337841,62.63,81092.71,0.0,1.0,0.0,6e-05]
[1778123342876,62.63,81091.83,0.0,1.0,0.0,6e-05]
[1778123351940,62.63,81092.15,0.0,1.0,0.0,6e-05]
[1778123356979,62.63,81091.4,0.0,1.0,0.0,6e-05]
[1778123357982,62.63,81082.11,0.0,1.0,0.0,6e-05]
[1778123363018,62.63,81077.94,0.0,1.0,0.0,6e-05]
[1778123368052,62.63,81078.68,0.0,1.0,0.0,6e-05]
[1778123373088,62.63,81077.64,0.0,1.0,0.0,6e-05]
[1778123378122,62.63,81077.82,0.0,1.0,0.0,6e-05]
[1778123384164,62.63,81075.62,0.0,1.0,0.0,6e-05]
[1778123391214,62.63,81075.25,0.0,1.0,0.0,6e-05]
[1778123397255,62.63,81073.82,0.0,1.0,0.0,6e-05]
[1778123398262,62.63,81066.55,0.0,1.0,0.0,6e-05]
[1778123399269,62.63,81065.03,0.0,1.0,0.0,6e-05]
[1778123404304,62.63,81060.76,0.0,1.0,0.0,6e-05]
[1778123413367,62.63,81061.24,0.0,1.0,0.0,6e-05]
[1778123419412,62.63,81061.56,0.0,1.0,0.0,6e-05]
[1778123426968,62.63,81062.28,0.0,1.0,0.0,6e-05]
[1778123432500,62.63,81063.05,0.0,1.0,0.0,6e-05]
[1778123437537,62.63,81067.5,0.0,1.0,0.0,6e-05]
[1778123442571,62.63,81066.38,0.0,1.0,0.0,6e-05]
[1778123445592,62.63,81059.86,0.0,1.0,0.0,6e-05]
[1778123450627,62.63,81060.28,0.0,1.0,0.0,6e-05]
[1778123455662,62.63,81061.4,0.0,1.0,0.0,6e-05]
[1778123458683,62.63,81038.48,0.0,1.0,0.0,7e-05]
[1778123459690,62.63,81038.72,0.0,1.0,0.0,7e-05]
[1778123464725,62.63,81043.48,0.0,1.0,0.0,6e-05]
[1778123469760,62.63,81042.63,0.0,1.0,0.0,6e-05]
[1778123474795,62.63,81044.42,0.0,1.0,0.0,6e-05]
[1778123479830,62.63,81043.88,0.0,1.0,0.0,6e-05]
[1778123481844,62.63,81049.79,0.0,1.0,0.0,6e-05]
[1778123487391,62.63,81050.46,0.0,1.0,0.0,6e-05]
[1778123491914,62.63,81046.3,0.0,1.0,0.0,6e-05]
[1778123497462,62.63,81045.87,0.0,1.0,0.0,6e-05]
[1778123502992,62.63,81044.03,0.0,1.0,0.0,6e-05]
[1778123508026,62.63,81043.72,0.0,1.0,0.0,6e-05]
[1778123516082,62.63,81045.0,0.0,1.0,0.0,6e-05]
[1778123522124,62.63,81045.23,0.0,1.0,0.0,6e-05]
[1778123527672,62.63,81044.09,0.0,1.0,0.0,6e-05]
[1778123533201,62.63,81043.95,0.0,1.0,0.0,6e-05]
[1778123535216,62.63,81038.81,0.0,1.0,0.0,6e-05]
[1778123540251,62.63,81045.03,0.0,1.0,0.0,6e-05]
[1778123546293,62.63,81045.5,0.0,1.0,0.0,6e-05]
[1778123551328,62.63,81043.56,0.0,1.0,0.0,6e-05]
[1778123557370,62.63,81041.99,0.0,1.0,0.0,6e-05]
[1778123562405,62.63,81042.71,0.0,1.0,0.0,6e-05]
[1778123567440,62.63,81043.81,0.0,1.0,0.0,6e-05]
[1778123571469,62.63,81038.31,0.0,1.0,0.0,6e-05]
[1778123576503,62.63,81037.35,0.0,1.0,0.0,6e-05]
[1778123581539,62.63,81032.85,0.0,1.0,0.0,6e-05]
[1778123586582,62.63,81031.67,0.0,1.0,0.0,6e-05]
[1778123588594,62.63,81020.68,0.0,1.0,0.0,6e-05]
[1778123589602,62.63,81016.92,0.0,1.0,0.0,7e-05]
[1778123592624,62.63,81023.41,0.0,1.0,0.0,6e-05]
[1778123594638,62.63,81027.95,0.0,1.0,0.0,6e-05]
[1778123599674,62.63,81027.07,0.0,1.0,0.0,6e-05]
[1778123604708,62.63,81026.58,0.0,1.0,0.0,6e-05]
[1778123609743,62.63,81025.8,0.0,1.0,0.0,6e-05]
[1778123614779,62.63,81024.47,0.0,1.0,0.0,6e-05]
[1778123621828,62.63,81024.11,0.0,1.0,0.0,6e-05]
[1778123626862,62.63,81027.9,0.0,1.0,0.0,6e-05]
[1778123631898,62.63,81028.57,0.0,1.0,0.0,6e-05]
[1778123636932,62.63,81033.24,0.0,1.0,0.0,6e-05]
[1778123641969,62.63,81035.41,0.0,1.0,0.0,6e-05]
[1778123647002,62.63,81037.2,0.0,1.0,0.0,6e-05]
[1778123648524,62.63,81030.69,0.0,1.0,0.0,6e-05]
[1778123649021,62.63,81030.69,0.0,1.0,0.0,6e-05]
[1778123650026,62.63,81024.11,0.0,1.0,0.0,6e-05]
[1778123655059,62.63,81024.62,0.0,1.0,0.0,6e-05]
[1778123661103,62.63,81027.71,0.0,1.0,0.0,6e-05]
[1778123666137,62.63,81027.08,0.0,1.0,0.0,6e-05]
[1778123672179,62.63,81026.92,0.0,1.0,0.0,6e-05]
[1778123674193,62.63,81013.87,0.0,1.0,0.0,6e-05]
[1778123680235,62.63,81011.69,0.0,1.0,0.0,6e-05]
[1778123685269,62.63,81012.27,0.0,1.0,0.0,6e-05]
[1778123690305,62.63,81016.42,0.0,1.0,0.0,6e-05]
[1778123695340,62.63,81016.33,0.0,1.0,0.0,6e-05]
[1778123702389,62.63,81016.09,0.0,1.0,0.0,6e-05]
[1778123707425,62.63,81022.13,0.0,1.0,0.0,6e-05]
[1778123710447,62.63,81024.62,0.0,1.0,0.0,6e-05]
[1778123715482,62.63,81027.57,0.0,1.0,0.0,6e-05]
[1778123718503,62.63,81035.07,0.0,1.0,0.0,6e-05]
[1778123720516,62.63,81043.77,0.0,1.0,0.0,5e-05]
[1778123722531,62.63,81045.47,0.0,1.0,0.0,5e-05]
[1778123728571,62.63,81046.29,0.0,1.0,0.0,5e-05]
[1778123733609,62.63,81046.45,0.0,1.0,0.0,5e-05]
[1778123739650,62.63,81046.56,0.0,1.0,0.0,5e-05]
[1778123744686,62.63,81046.75,0.0,1.0,0.0,5e-05]
[1778123749722,62.63,81046.92,0.0,1.0,0.0,5e-05]
[1778123757776,62.63,81047.19,0.0,1.0,0.0,5e-05]
[1778123762811,62.63,81047.16,0.0,1.0,0.0,5e-05]
[1778123767846,62.63,81050.7,0.0,1.0,0.0,5e-05]
[1778123772881,62.63,81050.61,0.0,1.0,0.0,5e-05]
[1778123777919,62.63,81050.78,0.0,1.0,0.0,5e-05]
[1778123782955,62.63,81052.72,0.0,1.0,0.0,5e-05]
[1778123787991,62.63,81052.24,0.0,1.0,0.0,5e-05]
[1778123788998,62.63,81044.88,0.0,1.0,0.0,5e-05]
[1778123790013,62.63,81044.3,0.0,1.0,0.0,5e-05]
[1778123796046,62.63,81044.41,0.0,1.0,0.0,5e-05]
[1778123802091,62.63,81044.8,0.0,1.0,0.0,5e-05]
[1778123807123,62.63,81045.67,0.0,1.0,0.0,5e-05]
[1778123812158,62.63,81052.09,0.0,1.0,0.0,5e-05]
[1778123817193,62.63,81059.04,0.0,1.0,0.0,5e-05]
[1778123822228,62.63,81060.21,0.0,1.0,0.0,5e-05]
[1778123827263,62.63,81059.85,0.0,1.0,0.0,5e-05]
[1778123834312,62.63,81060.04,0.0,1.0,0.0,5e-05]
[1778123839858,62.63,81060.71,0.0,1.0,0.0,5e-05]
[1778123846396,62.63,81061.75,0.0,1.0,0.0,5e-05]
[1778123852438,62.63,81061.3,0.0,1.0,0.0,4e-05]
[1778123857473,62.63,81060.05,0.0,1.0,0.0,4e-05]
[1778123860004,62.63,81047.18,0.0,1.0,0.0,5e-05]
[1778123860494,62.63,81047.18,0.0,1.0,0.0,5e-05]
[1778123865530,62.63,81045.99,0.0,1.0,0.0,5e-05]
[1778123870563,62.63,81045.82,0.0,1.0,0.0,5e-05]
[1778123875649,62.63,81044.98,0.0,1.0,0.0,5e-05]
[1778123876656,62.63,81030.14,0.0,1.0,0.0,5e-05]
[1778123877666,62.63,81029.0,0.0,1.0,0.0,5e-05]
[1778123882700,62.63,81027.17,0.0,1.0,0.0,5e-05]
[1778123883706,62.63,81021.45,0.0,1.0,0.0,5e-05]
[1778123884713,62.63,81019.73,0.0,1.0,0.0,5e-05]
[1778123886727,62.63,81014.11,0.0,1.0,0.0,5e-05]
[1778123889748,62.63,81012.46,0.0,1.0,0.0,5e-05]
[1778123894783,62.63,81020.25,0.0,1.0,0.0,5e-05]
[1778123899819,62.63,81020.5,0.0,1.0,0.0,5e-05]
[1778123904853,62.63,81014.97,0.0,1.0,0.0,5e-05]
[1778123910354,62.63,81016.46,0.0,1.0,0.0,5e-05]
[1778123916937,62.63,81018.57,0.0,1.0,0.0,5e-05]
[1778123922980,62.63,81018.95,0.0,1.0,0.0,5e-05]
[1778123928019,62.63,81019.36,0.0,1.0,0.0,5e-05]
[1778123929024,62.63,81026.4,0.0,1.0,0.0,5e-05]
[1778123930031,62.63,81026.5,0.0,1.0,0.0,5e-05]
[1778123935066,62.63,81022.23,0.0,1.0,0.0,5e-05]
[1778123940101,62.63,81021.59,0.0,1.0,0.0,5e-05]
[1778123945137,62.63,81021.14,0.0,1.0,0.0,5e-05]
[1778123951180,62.63,81022.2,0.0,1.0,0.0,5e-05]
[1778123956216,62.63,81022.37,0.0,1.0,0.0,5e-05]
[1778123961253,62.63,81022.66,0.0,1.0,0.0,5e-05]
[1778123966286,62.63,81023.31,0.0,1.0,0.0,5e-05]
[1778123971320,62.63,81018.97,0.0,1.0,0.0,5e-05]
[1778123977364,62.63,81016.96,0.0,1.0,0.0,5e-05]
[1778123982400,62.63,81017.89,0.0,1.0,0.0,5e-05]
[1778123987437,62.63,81016.91,0.0,1.0,0.0,5e-05]
[1778123992470,62.63,81012.3,0.0,1.0,0.0,5e-05]
[1778123997506,62.63,81013.19,0.0,1.0,0.0,5e-05]
[1778124000984,62.63,81007.31,0.0,1.0,0.0,5e-05]
[1778124006569,62.63,81005.06,0.0,1.0,0.0,5e-05]
[1778124011604,62.63,81005.61,0.0,1.0,0.0,5e-05]
[1778124017646,62.63,81006.41,0.0,1.0,0.0,5e-05]
[1778124023688,62.63,81007.54,0.0,1.0,0.0,5e-05]
[1778124028723,62.63,81005.99,0.0,1.0,0.0,5e-05]
[1778124031196,62.63,81003.22,0.0,1.0,0.0,5e-05]
[1778124034772,62.63,80995.8,0.0,1.0,0.0,5e-05]
[1778124039807,62.63,80996.01,0.0,1.0,0.0,5e-05]
[1778124041266,62.63,81001.35,0.0,1.0,0.0,5e-05]
[1778124046856,62.63,80998.9,0.0,1.0,0.0,5e-05]
[1778124052898,62.63,80998.71,0.0,1.0,0.0,5e-05]
[1778124055921,62.63,80992.53,0.0,1.0,0.0,5e-05]
[1778124056927,62.63,80986.43,0.0,1.0,0.0,5e-05]
[1778124057933,62.63,80986.46,0.0,1.0,0.0,5e-05]
[1778124062970,62.63,80976.91,0.0,1.0,0.0,6e-05]
[1778124063978,62.63,80973.37,0.0,1.0,0.0,6e-05]
[1778124066998,62.63,80966.68,0.0,1.0,0.0,6e-05]
[1778124068004,62.63,80965.61,0.0,1.0,0.0,6e-05]
[1778124073044,62.63,80963.65,0.0,1.0,0.0,6e-05]
[1778124078077,62.63,80961.15,0.0,1.0,0.0,6e-05]
[1778124080094,62.63,80958.35,0.0,1.0,0.0,6e-05]
[1778124085129,62.63,80954.12,0.0,1.0,0.0,6e-05]
[1778124090164,62.63,80953.18,0.0,1.0,0.0,6e-05]
[1778124095199,62.63,80951.75,0.0,1.0,0.0,6e-05]
[1778124098224,62.63,80944.6,0.0,1.0,0.0,6e-05]
[1778124099227,62.63,80942.23,0.0,1.0,0.0,6e-05]
[1778124102249,62.63,80936.61,0.0,1.0,0.0,6e-05]
[1778124104261,62.63,80933.51,0.0,1.0,0.0,6e-05]
[1778124107288,62.63,80922.83,0.0,1.0,0.0,7e-05]
[1778124108302,62.63,80908.82,0.0,1.0,0.0,7e-05]
[1778124109314,62.63,80900.43,0.0,1.0,0.0,7e-05]
[1778124110317,62.63,80897.02,0.0,1.0,0.0,7e-05]
[1778124115354,62.63,80896.43,0.0,1.0,0.0,7e-05]
[1778124118377,62.63,80903.71,0.0,1.0,0.0,7e-05]
[1778124121397,62.63,80907.81,0.0,1.0,0.0,7e-05]
[1778124123414,62.63,80913.68,0.0,1.0,0.0,7e-05]
[1778124128446,62.63,80916.76,0.0,1.0,0.0,7e-05]
[1778124129453,62.63,80919.01,0.0,1.0,0.0,7e-05]
[1778124134488,62.63,80917.15,0.0,1.0,0.0,7e-05]
[1778124139524,62.63,80917.63,0.0,1.0,0.0,7e-05]
[1778124144558,62.63,80915.76,0.0,1.0,0.0,7e-05]
[1778124146572,62.63,80910.13,0.0,1.0,0.0,7e-05]
[1778124149593,62.63,80908.68,0.0,1.0,0.0,7e-05]
[1778124154627,62.63,80908.0,0.0,1.0,0.0,7e-05]
[1778124157650,62.63,80897.57,0.0,1.0,0.0,7e-05]
[1778124158656,62.63,80892.87,0.0,1.0,0.0,7e-05]
[1778124162127,62.63,80889.35,0.0,1.0,0.0,7e-05]
[1778124167720,62.63,80887.68,0.0,1.0,0.0,7e-05]
[1778124172755,62.63,80891.23,0.0,1.0,0.0,7e-05]
[1778124177791,62.63,80889.86,0.0,1.0,0.0,7e-05]
[1778124183834,62.63,80889.69,0.0,1.0,0.0,7e-05]
[1778124188867,62.63,80893.16,0.0,1.0,0.0,7e-05]
[1778124193902,62.63,80892.79,0.0,1.0,0.0,7e-05]
[1778124195916,62.63,80899.76,0.0,1.0,0.0,7e-05]
[1778124200951,62.63,80898.68,0.0,1.0,0.0,7e-05]
[1778124205986,62.63,80888.91,0.0,1.0,0.0,7e-05]
[1778124210015,62.63,80876.12,0.0,1.0,0.0,8e-05]
[1778124211022,62.63,80873.0,0.0,1.0,0.0,7e-05]
[1778124216056,62.63,80873.95,0.0,1.0,0.0,7e-05]
[1778124221090,62.63,80875.02,0.0,1.0,0.0,7e-05]
[1778124224120,62.63,80868.56,0.0,1.0,0.0,8e-05]
[1778124225122,62.63,80864.84,0.0,1.0,0.0,8e-05]
[1778124230158,62.63,80866.92,0.0,1.0,0.0,8e-05]
[1778124235197,62.63,80868.53,0.0,1.0,0.0,8e-05]
[1778124240230,62.63,80869.63,0.0,1.0,0.0,8e-05]
[1778124245267,62.63,80871.77,0.0,1.0,0.0,7e-05]
[1778124247315,62.63,80871.57,0.0,1.0,0.0,7e-05]
[1778124252802,62.63,80873.78,0.0,1.0,0.0,7e-05]
[1778124258356,62.63,80878.62,0.0,1.0,0.0,7e-05]
[1778124263392,62.63,80881.12,0.0,1.0,0.0,7e-05]
[1778124268426,62.63,80879.87,0.0,1.0,0.0,7e-05]
[1778124273465,62.63,80886.77,0.0,1.0,0.0,7e-05]
[1778124275478,62.63,80893.96,0.0,1.0,0.0,7e-05]
[1778124280513,62.63,80895.25,0.0,1.0,0.0,6e-05]
[1778124285549,62.63,80893.84,0.0,1.0,0.0,7e-05]
[1778124290584,62.63,80896.35,0.0,1.0,0.0,6e-05]
[1778124295620,62.63,80896.36,0.0,1.0,0.0,6e-05]
[1778124299656,62.63,80903.62,0.0,1.0,0.0,6e-05]
[1778124303152,62.63,80910.69,0.0,1.0,0.0,6e-05]
[1778124308714,62.63,80915.9,0.0,1.0,0.0,6e-05]
[1778124313749,62.63,80915.23,0.0,1.0,0.0,6e-05]
[1778124318786,62.63,80918.43,0.0,1.0,0.0,6e-05]
[1778124319792,62.63,80925.2,0.0,1.0,0.0,6e-05]
[1778124320799,62.63,80927.96,0.0,1.0,0.0,6e-05]
[1778124325835,62.63,80929.86,0.0,1.0,0.0,6e-05]
[1778124333362,62.63,80932.76,0.0,1.0,0.0,5e-05]
[1778124338925,62.63,80931.94,0.0,1.0,0.0,5e-05]
[1778124344968,62.63,80929.77,0.0,1.0,0.0,5e-05]
[1778124350002,62.63,80926.79,0.0,1.0,0.0,5e-05]
[1778124353502,62.63,80932.42,0.0,1.0,0.0,5e-05]
[1778124359065,62.63,80932.99,0.0,1.0,0.0,5e-05]
[1778124364100,62.63,80934.89,0.0,1.0,0.0,5e-05]
[1778124369135,62.63,80932.36,0.0,1.0,0.0,5e-05]
[1778124374170,62.63,80929.67,0.0,1.0,0.0,5e-05]
[1778124379204,62.63,80938.38,0.0,1.0,0.0,5e-05]
[1778124381219,62.63,80941.79,0.0,1.0,0.0,5e-05]
[1778124386254,62.63,80944.42,0.0,1.0,0.0,5e-05]
[1778124390283,62.63,80951.74,0.0,1.0,0.0,5e-05]
[1778124392296,62.63,80956.38,0.0,1.0,0.0,5e-05]
[1778124394311,62.63,80961.88,0.0,1.0,0.0,4e-05]
[1778124398339,62.63,80964.56,0.0,1.0,0.0,4e-05]
[1778124403375,62.63,80963.93,0.0,1.0,0.0,4e-05]
[1778124408411,62.63,80962.37,0.0,1.0,0.0,4e-05]
[1778124413445,62.63,80961.76,0.0,1.0,0.0,4e-05]
[1778124418479,62.63,80958.57,0.0,1.0,0.0,5e-05]
[1778124423514,62.63,80952.05,0.0,1.0,0.0,5e-05]
[1778124425528,62.63,80945.77,0.0,1.0,0.0,5e-05]
[1778124427542,62.63,80941.18,0.0,1.0,0.0,5e-05]
[1778124432577,62.63,80945.92,0.0,1.0,0.0,5e-05]
[1778124442647,62.63,80946.93,0.0,1.0,0.0,5e-05]
[1778124447682,62.63,80949.53,0.0,1.0,0.0,5e-05]
[1778124452718,62.63,80953.83,0.0,1.0,0.0,4e-05]
[1778124457752,62.63,80953.9,0.0,1.0,0.0,4e-05]
[1778124462787,62.63,80958.69,0.0,1.0,0.0,4e-05]
[1778124467822,62.63,80960.89,0.0,1.0,0.0,4e-05]
[1778124474349,62.63,80963.18,0.0,1.0,0.0,4e-05]
[1778124479906,62.63,80965.87,0.0,1.0,0.0,4e-05]
[1778124484942,62.63,80966.04,0.0,1.0,0.0,4e-05]
[1778124487962,62.63,80968.73,0.0,1.0,0.0,4e-05]
[1778124492997,62.63,80968.41,0.0,1.0,0.0,4e-05]
[1778124498037,62.63,80967.27,0.0,1.0,0.0,4e-05]
[1778124503071,62.63,80967.06,0.0,1.0,0.0,4e-05]
[1778124508106,62.63,80966.21,0.0,1.0,0.0,4e-05]
[1778124513142,62.63,80965.8,0.0,1.0,0.0,4e-05]
[1778124518176,62.63,80963.61,0.0,1.0,0.0,4e-05]
[1778124523213,62.63,80962.2,0.0,1.0,0.0,4e-05]
[1778124528246,62.63,80963.08,0.0,1.0,0.0,4e-05]
[1778124533281,62.63,80962.61,0.0,1.0,0.0,4e-05]
[1778124539322,62.63,80961.75,0.0,1.0,0.0,4e-05]
[1778124544841,62.63,80960.54,0.0,1.0,0.0,4e-05]
[1778124550401,62.63,80962.63,0.0,1.0,0.0,4e-05]
[1778124557450,62.63,80962.7,0.0,1.0,0.0,4e-05]
[1778124562484,62.63,80962.64,0.0,1.0,0.0,4e-05]
[1778124572554,62.63,80963.54,0.0,1.0,0.0,4e-05]
[1778124577589,62.63,80962.71,0.0,1.0,0.0,4e-05]
[1778124585645,62.63,80962.95,0.0,1.0,0.0,4e-05]
[1778124590681,62.63,80963.18,0.0,1.0,0.0,4e-05]
[1778124595715,62.63,80967.1,0.0,1.0,0.0,4e-05]
[1778124600750,62.63,80968.06,0.0,1.0,0.0,4e-05]
[1778124605786,62.63,80965.1,0.0,1.0,0.0,4e-05]
[1778124607800,62.63,80958.11,0.0,1.0,0.0,4e-05]
[1778124609814,62.63,80951.55,0.0,1.0,0.0,4e-05]
[1778124611828,62.63,80942.24,0.0,1.0,0.0,4e-05]
[1778124612834,62.63,80940.27,0.0,1.0,0.0,4e-05]
[1778124617870,62.63,80940.71,0.0,1.0,0.0,4e-05]
[1778124625926,62.63,80940.84,0.0,1.0,0.0,4e-05]
[1778124630962,62.63,80939.34,0.0,1.0,0.0,4e-05]
[1778124635998,62.63,80938.82,0.0,1.0,0.0,4e-05]
[1778124641031,62.63,80937.41,0.0,1.0,0.0,4e-05]
[1778124646066,62.63,80938.03,0.0,1.0,0.0,4e-05]
[1778124652108,62.63,80938.14,0.0,1.0,0.0,4e-05]
[1778124657143,62.63,80938.66,0.0,1.0,0.0,4e-05]
[1778124662182,62.63,80936.76,0.0,1.0,0.0,4e-05]
[1778124668220,62.63,80937.65,0.0,1.0,0.0,4e-05]
[1778124673255,62.63,80938.25,0.0,1.0,0.0,4e-05]
[1778124678290,62.63,80938.17,0.0,1.0,0.0,4e-05]
[1778124683325,62.63,80938.28,0.0,1.0,0.0,4e-05]
[1778124687353,62.63,80943.46,0.0,1.0,0.0,4e-05]
[1778124695903,62.63,80945.73,0.0,1.0,0.0,4e-05]
[1778124701451,62.63,80945.21,0.0,1.0,0.0,4e-05]
[1778124706487,62.63,80942.9,0.0,1.0,0.0,4e-05]
[1778124714543,62.63,80942.3,0.0,1.0,0.0,4e-05]
[1778124717565,62.63,80947.79,0.0,1.0,0.0,4e-05]
[1778124722599,62.63,80949.88,0.0,1.0,0.0,4e-05]
[1778124727634,62.63,80950.12,0.0,1.0,0.0,4e-05]
[1778124732669,62.63,80948.24,0.0,1.0,0.0,4e-05]
[1778124737704,62.63,80945.67,0.0,1.0,0.0,4e-05]
[1778124742739,62.63,80944.85,0.0,1.0,0.0,4e-05]
[1778124747774,62.63,80945.41,0.0,1.0,0.0,4e-05]
[1778124751802,62.63,80942.03,0.0,1.0,0.0,4e-05]
[1778124756838,62.63,80939.98,0.0,1.0,0.0,4e-05]
[1778124762879,62.63,80939.06,0.0,1.0,0.0,4e-05]
[1778124765901,62.63,80946.84,0.0,1.0,0.0,4e-05]
[1778124766910,62.63,80948.29,0.0,1.0,0.0,4e-05]
[1778124768923,62.63,80954.58,0.0,1.0,0.0,3e-05]
[1778124770938,62.63,80960.85,0.0,1.0,0.0,3e-05]
[1778124772953,62.63,80965.24,0.0,1.0,0.0,3e-05]
[1778124777987,62.63,80966.39,0.0,1.0,0.0,3e-05]
[1778124783022,62.63,80970.25,0.0,1.0,0.0,3e-05]
[1778124786042,62.63,80975.67,0.0,1.0,0.0,3e-05]
[1778124789063,62.63,80983.6,0.0,1.0,0.0,3e-05]
[1778124794098,62.63,80985.36,0.0,1.0,0.0,3e-05]
[1778124797119,62.63,80979.89,0.0,1.0,0.0,3e-05]
[1778124802154,62.63,80979.09,0.0,1.0,0.0,3e-05]
[1778124807194,62.63,80979.64,0.0,1.0,0.0,3e-05]
[1778124812226,62.63,80980.32,0.0,1.0,0.0,3e-05]
[1778124814239,62.63,80974.93,0.0,1.0,0.0,3e-05]
[1778124819274,62.63,80975.33,0.0,1.0,0.0,3e-05]
[1778124824309,62.63,80974.92,0.0,1.0,0.0,3e-05]
[1778124826817,62.63,80968.68,0.0,1.0,0.0,3e-05]
[1778124833373,62.63,80967.68,0.0,1.0,0.0,3e-05]
[1778124839414,62.63,80967.49,0.0,1.0,0.0,3e-05]
[1778124845456,62.63,80966.32,0.0,1.0,0.0,3e-05]
[1778124846964,62.63,80942.17,0.0,1.0,0.0,4e-05]
[1778124847470,62.63,80942.17,0.0,1.0,0.0,4e-05]
[1778124848477,62.63,80937.33,0.0,1.0,0.0,4e-05]
[1778124850491,62.63,80930.61,0.0,1.0,0.0,4e-05]
[1778124855526,62.63,80929.78,0.0,1.0,0.0,4e-05]
[1778124860561,62.63,80928.86,0.0,1.0,0.0,4e-05]
[1778124861568,62.63,80921.44,0.0,1.0,0.0,4e-05]
[1778124867106,62.63,80918.46,0.0,1.0,0.0,4e-05]
[1778124872645,62.63,80919.75,0.0,1.0,0.0,4e-05]
[1778124875666,62.63,80909.92,0.0,1.0,0.0,4e-05]
[1778124878687,62.63,80904.72,0.0,1.0,0.0,4e-05]
[1778124883722,62.63,80907.24,0.0,1.0,0.0,4e-05]
[1778124884730,62.63,80914.44,0.0,1.0,0.0,4e-05]
[1778124885737,62.63,80916.02,0.0,1.0,0.0,4e-05]
[1778124890772,62.63,80915.65,0.0,1.0,0.0,4e-05]
[1778124895806,62.63,80916.47,0.0,1.0,0.0,4e-05]
[1778124900841,62.63,80916.41,0.0,1.0,0.0,4e-05]
[1778124905877,62.63,80915.39,0.0,1.0,0.0,4e-05]
[1778124910912,62.63,80913.94,0.0,1.0,0.0,4e-05]
[1778124915947,62.63,80914.13,0.0,1.0,0.0,4e-05]
[1778124916955,62.63,80919.77,0.0,1.0,0.0,4e-05]
[1778124917962,62.63,80920.94,0.0,1.0,0.0,4e-05]
[1778124920982,62.63,80929.01,0.0,1.0,0.0,4e-05]
[1778124921990,62.63,80929.1,0.0,1.0,0.0,4e-05]
[1778124927024,62.63,80929.52,0.0,1.0,0.0,4e-05]
[1778124932059,62.63,80931.14,0.0,1.0,0.0,3e-05]
[1778124937094,62.63,80934.87,0.0,1.0,0.0,3e-05]
[1778124940119,62.63,80939.73,0.0,1.0,0.0,3e-05]
[1778124946157,62.63,80939.3,0.0,1.0,0.0,3e-05]
[1778124951194,62.63,80934.92,0.0,1.0,0.0,3e-05]
[1778124956228,62.63,80935.17,0.0,1.0,0.0,3e-05]
[1778124961264,62.63,80937.07,0.0,1.0,0.0,3e-05]
[1778124966303,62.63,80940.06,0.0,1.0,0.0,3e-05]
[1778124967308,62.63,80945.31,0.0,1.0,0.0,3e-05]
[1778124969324,62.63,80945.23,0.0,1.0,0.0,3e-05]
[1778124974360,62.63,80945.76,0.0,1.0,0.0,3e-05]
[1778124979393,62.63,80945.46,0.0,1.0,0.0,3e-05]
[1778124984428,62.63,80943.8,0.0,1.0,0.0,3e-05]
[1778124986443,62.63,80938.52,0.0,1.0,0.0,3e-05]
[1778124992486,62.63,80938.75,0.0,1.0,0.0,3e-05]
[1778124994498,62.63,80929.79,0.0,1.0,0.0,3e-05]
[1778124995505,62.63,80920.61,0.0,1.0,0.0,3e-05]
[1778124996512,62.63,80920.11,0.0,1.0,0.0,3e-05]
[1778124999533,62.63,80927.52,0.0,1.0,0.0,3e-05]
[1778125000543,62.63,80930.62,0.0,1.0,0.0,3e-05]
[1778125005578,62.63,80929.68,0.0,1.0,0.0,3e-05]
[1778125010612,62.63,80933.34,0.0,1.0,0.0,3e-05]
[1778125015648,62.63,80939.67,0.0,1.0,0.0,3e-05]
[1778125016654,62.63,80941.48,0.0,1.0,0.0,3e-05]
[1778125018165,62.63,80949.29,0.0,1.0,0.0,3e-05]
[1778125025717,62.63,80948.83,0.0,1.0,0.0,3e-05]
[1778125030752,62.63,80949.82,0.0,1.0,0.0,3e-05]
[1778125035787,62.63,80951.34,0.0,1.0,0.0,3e-05]
[1778125040822,62.63,80953.03,0.0,1.0,0.0,3e-05]
[1778125045859,62.63,80953.71,0.0,1.0,0.0,3e-05]
[1778125050892,62.63,80952.43,0.0,1.0,0.0,3e-05]
[1778125055927,62.63,80952.67,0.0,1.0,0.0,3e-05]
[1778125060962,62.63,80956.7,0.0,1.0,0.0,3e-05]
[1778125063983,62.63,80964.92,0.0,1.0,0.0,3e-05]
[1778125067004,62.63,80967.38,0.0,1.0,0.0,3e-05]
[1778125072039,62.63,80969.71,0.0,1.0,0.0,3e-05]
[1778125078081,62.63,80969.35,0.0,1.0,0.0,3e-05]
[1778125083116,62.63,80977.25,0.0,1.0,0.0,2e-05]
[1778125084123,62.63,80978.28,0.0,1.0,0.0,2e-05]
[1778125089161,62.63,80980.21,0.0,1.0,0.0,2e-05]
[1778125094196,62.63,80980.33,0.0,1.0,0.0,2e-05]
[1778125099231,62.63,80979.75,0.0,1.0,0.0,2e-05]
[1778125104270,62.63,80979.59,0.0,1.0,0.0,2e-05]
[1778125110312,62.63,80978.74,0.0,1.0,0.0,2e-05]
[1778125114341,62.63,80973.85,0.0,1.0,0.0,2e-05]
[1778125119376,62.63,80973.68,0.0,1.0,0.0,2e-05]
[1778125124412,62.63,80973.56,0.0,1.0,0.0,2e-05]
[1778125129448,62.63,80973.9,0.0,1.0,0.0,2e-05]
[1778125134483,62.63,80973.22,0.0,1.0,0.0,2e-05]
[1778125139517,62.63,80973.54,0.0,1.0,0.0,2e-05]
[1778125144552,62.63,80974.34,0.0,1.0,0.0,2e-05]
[1778125149589,62.63,80975.96,0.0,1.0,0.0,2e-05]
[1778125154622,62.63,80979.47,0.0,1.0,0.0,2e-05]
[1778125159149,62.63,80964.65,0.0,1.0,0.0,2e-05]
[1778125160665,62.63,80965.67,0.0,1.0,0.0,2e-05]
[1778125165703,62.63,80966.09,0.0,1.0,0.0,2e-05]
[1778125170739,62.63,80966.95,0.0,1.0,0.0,2e-05]
[1778125175772,62.63,80967.33,0.0,1.0,0.0,2e-05]
[1778125179289,62.63,80972.47,0.0,1.0,0.0,2e-05]
[1778125184862,62.63,80971.13,0.0,1.0,0.0,2e-05]
[1778125186876,62.63,80979.96,0.0,1.0,0.0,2e-05]
[1778125192918,62.63,80980.2,0.0,1.0,0.0,2e-05]
[1778125197953,62.63,80979.8,0.0,1.0,0.0,2e-05]
[1778125202991,62.63,80979.6,0.0,1.0,0.0,2e-05]
[1778125208033,62.63,80978.9,0.0,1.0,0.0,2e-05]
[1778125213063,62.63,80978.39,0.0,1.0,0.0,2e-05]
[1778125218102,62.63,80979.54,0.0,1.0,0.0,2e-05]
[1778125223136,62.63,80980.11,0.0,1.0,0.0,2e-05]
[1778125228171,62.63,80979.81,0.0,1.0,0.0,2e-05]
[1778125233207,62.63,80980.91,0.0,1.0,0.0,2e-05]
[1778125238241,62.63,80981.28,0.0,1.0,0.0,2e-05]
[1778125241263,62.63,80987.47,0.0,1.0,0.0,2e-05]
[1778125246298,62.63,80988.82,0.0,1.0,0.0,2e-05]
[1778125251335,62.63,80990.14,0.0,1.0,0.0,2e-05]
[1778125256368,62.63,80994.09,0.0,1.0,0.0,2e-05]
[1778125262416,62.63,80997.82,0.0,1.0,0.0,2e-05]
[1778125267448,62.63,81000.72,0.0,1.0,0.0,2e-05]
[1778125273490,62.63,81000.95,0.0,1.0,0.0,2e-05]
[1778125278527,62.63,81001.83,0.0,1.0,0.0,2e-05]
[1778125286581,62.63,81002.74,0.0,1.0,0.0,2e-05]
[1778125291616,62.63,81001.88,0.0,1.0,0.0,2e-05]
[1778125293630,62.63,80996.64,0.0,1.0,0.0,2e-05]
[1778125298665,62.63,80996.24,0.0,1.0,0.0,2e-05]
[1778125303700,62.63,80997.4,0.0,1.0,0.0,2e-05]
[1778125310201,62.63,80997.56,0.0,1.0,0.0,2e-05]
[1778125315784,62.63,80996.98,0.0,1.0,0.0,2e-05]
[1778125320818,62.63,81000.88,0.0,1.0,0.0,2e-05]
[1778125325855,62.63,81001.16,0.0,1.0,0.0,2e-05]
[1778125330897,62.63,81000.92,0.0,1.0,0.0,2e-05]
[1778125336931,62.63,80999.22,0.0,1.0,0.0,2e-05]
[1778125341966,62.63,80998.5,0.0,1.0,0.0,2e-05]
[1778125347001,62.63,80997.38,0.0,1.0,0.0,2e-05]
[1778125348010,62.63,80980.99,0.0,1.0,0.0,2e-05]
[1778125349016,62.63,80974.11,0.0,1.0,0.0,2e-05]
[1778125350482,62.63,80973.52,0.0,1.0,0.0,2e-05]
[1778125355059,62.63,80970.39,0.0,1.0,0.0,2e-05]
[1778125360553,62.63,80972.19,0.0,1.0,0.0,2e-05]
[1778125366136,62.63,80971.9,0.0,1.0,0.0,2e-05]
[1778125373185,62.63,80970.66,0.0,1.0,0.0,2e-05]
[1778125380692,62.63,80970.24,0.0,1.0,0.0,2e-05]
[1778125386276,62.63,80968.68,0.0,1.0,0.0,2e-05]
[1778125392323,62.63,80969.14,0.0,1.0,0.0,2e-05]
[1778125397353,62.63,80968.98,0.0,1.0,0.0,2e-05]
[1778125403395,62.63,80968.7,0.0,1.0,0.0,2e-05]
[1778125410444,62.63,80968.14,0.0,1.0,0.0,2e-05]
[1778125413465,62.63,80973.69,0.0,1.0,0.0,2e-05]
[1778125418500,62.63,80974.18,0.0,1.0,0.0,2e-05]
[1778125423535,62.63,80970.14,0.0,1.0,0.0,2e-05]
[1778125428569,62.63,80973.91,0.0,1.0,0.0,2e-05]
[1778125432599,62.63,80986.25,0.0,1.0,0.0,2e-05]
[1778125433607,62.63,80989.62,0.0,1.0,0.0,2e-05]
[1778125438642,62.63,80989.29,0.0,1.0,0.0,2e-05]
[1778125443677,62.63,80988.42,0.0,1.0,0.0,2e-05]
[1778125448712,62.63,80989.6,0.0,1.0,0.0,2e-05]
[1778125453748,62.63,80988.05,0.0,1.0,0.0,2e-05]
[1778125455762,62.63,80983.58,0.0,1.0,0.0,2e-05]
[1778125457777,62.63,80974.92,0.0,1.0,0.0,2e-05]
[1778125458782,62.63,80973.83,0.0,1.0,0.0,2e-05]
[1778125463817,62.63,80973.47,0.0,1.0,0.0,2e-05]
[1778125469859,62.63,80975.0,0.0,1.0,0.0,2e-05]
[1778125474896,62.63,80976.24,0.0,1.0,0.0,2e-05]
[1778125479929,62.63,80976.3,0.0,1.0,0.0,2e-05]
[1778125484965,62.63,80976.25,0.0,1.0,0.0,2e-05]
[1778125491464,62.63,80976.38,0.0,1.0,0.0,2e-05]
[1778125497048,62.63,80980.15,0.0,1.0,0.0,2e-05]
[1778125502084,62.63,80981.19,0.0,1.0,0.0,2e-05]
[1778125504098,62.63,80987.03,0.0,1.0,0.0,2e-05]
[1778125509132,62.63,80986.76,0.0,1.0,0.0,2e-05]
[1778125514169,62.63,80986.64,0.0,1.0,0.0,2e-05]
[1778125519203,62.63,80986.15,0.0,1.0,0.0,2e-05]
[1778125528266,62.63,80982.2,0.0,1.0,0.0,2e-05]
[1778125533301,62.63,80982.86,0.0,1.0,0.0,2e-05]
[1778125539343,62.63,80981.31,0.0,1.0,0.0,2e-05]
[1778125545387,62.63,80980.59,0.0,1.0,0.0,2e-05]
[1778125550420,62.63,80980.86,0.0,1.0,0.0,2e-05]
[1778125555455,62.63,80981.14,0.0,1.0,0.0,2e-05]
[1778125560491,62.63,80981.25,0.0,1.0,0.0,2e-05]
[1778125561954,62.63,80969.51,0.0,1.0,0.0,2e-05]
[1778125562505,62.63,80969.51,0.0,1.0,0.0,2e-05]
[1778125563511,62.63,80968.7,0.0,1.0,0.0,2e-05]
[1778125571569,62.63,80972.03,0.0,1.0,0.0,2e-05]
[1778125577610,62.63,80970.96,0.0,1.0,0.0,2e-05]
[1778125582645,62.63,80972.44,0.0,1.0,0.0,2e-05]
[1778125587680,62.63,80976.46,0.0,1.0,0.0,2e-05]
[1778125593722,62.63,80976.63,0.0,1.0,0.0,2e-05]
[1778125598758,62.63,80972.47,0.0,1.0,0.0,2e-05]
[1778125599764,62.63,80965.39,0.0,1.0,0.0,2e-05]
[1778125600771,62.63,80964.54,0.0,1.0,0.0,2e-05]
[1778125605807,62.63,80965.41,0.0,1.0,0.0,2e-05]
[1778125610841,62.63,80964.36,0.0,1.0,0.0,2e-05]
[1778125615876,62.63,80965.06,0.0,1.0,0.0,2e-05]
[1778125620911,62.63,80966.05,0.0,1.0,0.0,2e-05]
[1778125625947,62.63,80960.48,0.0,1.0,0.0,2e-05]
[1778125626953,62.63,80957.56,0.0,1.0,0.0,2e-05]
[1778125632998,62.63,80958.27,0.0,1.0,0.0,2e-05]
[1778125638031,62.63,80959.67,0.0,1.0,0.0,2e-05]
[1778125643066,62.63,80960.55,0.0,1.0,0.0,2e-05]
[1778125648101,62.63,80960.06,0.0,1.0,0.0,2e-05]
[1778125655150,62.63,80959.62,0.0,1.0,0.0,2e-05]
[1778125661192,62.63,80959.3,0.0,1.0,0.0,2e-05]
[1778125671263,62.63,80958.03,0.0,1.0,0.0,2e-05]
[1778125672726,62.63,80950.9,0.0,1.0,0.0,2e-05]
[1778125674284,62.63,80947.09,0.0,1.0,0.0,2e-05]
[1778125677305,62.63,80944.34,0.0,1.0,0.0,2e-05]
[1778125681333,62.63,80931.93,0.0,1.0,0.0,2e-05]
[1778125682796,62.63,80928.1,0.0,1.0,0.0,2e-05]
[1778125686368,62.63,80933.31,0.0,1.0,0.0,2e-05]
[1778125688382,62.63,80935.37,0.0,1.0,0.0,2e-05]
[1778125693417,62.63,80936.69,0.0,1.0,0.0,2e-05]
[1778125698452,62.63,80935.69,0.0,1.0,0.0,2e-05]
[1778125700466,62.63,80930.25,0.0,1.0,0.0,2e-05]
[1778125705501,62.63,80927.92,0.0,1.0,0.0,2e-05]
[1778125711543,62.63,80924.39,0.0,1.0,0.0,2e-05]
[1778125716578,62.63,80932.55,0.0,1.0,0.0,2e-05]
[1778125717585,62.63,80934.15,0.0,1.0,0.0,2e-05]
[1778125723081,62.63,80937.04,0.0,1.0,0.0,2e-05]
[1778125730676,62.63,80936.69,0.0,1.0,0.0,2e-05]
[1778125735712,62.63,80936.28,0.0,1.0,0.0,2e-05]
[1778125741754,62.63,80936.07,0.0,1.0,0.0,2e-05]
[1778125746789,62.63,80934.72,0.0,1.0,0.0,2e-05]
[1778125748803,62.63,80929.5,0.0,1.0,0.0,2e-05]
[1778125753838,62.63,80929.92,0.0,1.0,0.0,2e-05]
[1778125759880,62.63,80929.9,0.0,1.0,0.0,2e-05]
[1778125764916,62.63,80930.61,0.0,1.0,0.0,2e-05]
[1778125769950,62.63,80935.64,0.0,1.0,0.0,2e-05]
[1778125774984,62.63,80936.72,0.0,1.0,0.0,2e-05]
[1778125780021,62.63,80936.53,0.0,1.0,0.0,2e-05]
[1778125787069,62.63,80935.01,0.0,1.0,0.0,2e-05]
[1778125792104,62.63,80936.76,0.0,1.0,0.0,2e-05]
[1778125797139,62.63,80943.01,0.0,1.0,0.0,2e-05]
[1778125800160,62.63,80949.76,0.0,1.0,0.0,2e-05]
[1778125805196,62.63,80948.04,0.0,1.0,0.0,2e-05]
[1778125808220,62.63,80957.07,0.0,1.0,0.0,1e-05]
[1778125809224,62.63,80963.93,0.0,1.0,0.0,1e-05]
[1778125810232,62.63,80967.09,0.0,1.0,0.0,1e-05]
[1778125813718,62.63,80971.66,0.0,1.0,0.0,1e-05]
[1778125816273,62.63,80993.36,0.0,1.0,0.0,1e-05]
[1778125817281,62.63,80996.09,0.0,1.0,0.0,1e-05]
[1778125820304,62.63,80999.38,0.0,1.0,0.0,1e-05]
[1778125825338,62.63,80998.07,0.0,1.0,0.0,1e-05]
[1778125830378,62.63,80996.53,0.0,1.0,0.0,1e-05]
[1778125835413,62.63,80997.19,0.0,1.0,0.0,1e-05]
[1778125840448,62.63,80997.24,0.0,1.0,0.0,1e-05]
[1778125842463,62.63,80991.18,0.0,1.0,0.0,1e-05]
[1778125843930,62.63,80988.96,0.0,1.0,0.0,1e-05]
[1778125849511,62.63,80993.98,0.0,1.0,0.0,1e-05]
[1778125852532,62.63,80999.48,0.0,1.0,0.0,1e-05]
[1778125857567,62.63,81002.57,0.0,1.0,0.0,1e-05]
[1778125862603,62.63,81006.79,0.0,1.0,0.0,1e-05]
[1778125864070,62.63,81008.06,0.0,1.0,0.0,1e-05]
[1778125869654,62.63,80997.81,0.0,1.0,0.0,1e-05]
[1778125870659,62.63,80997.49,0.0,1.0,0.0,1e-05]
[1778125875699,62.63,80994.62,0.0,1.0,0.0,1e-05]
[1778125880735,62.63,80996.05,0.0,1.0,0.0,1e-05]
[1778125885769,62.63,80990.76,0.0,1.0,0.0,1e-05]
[1778125892818,62.63,80990.07,0.0,1.0,0.0,1e-05]
[1778125897853,62.63,80979.7,0.0,1.0,0.0,1e-05]
[1778125898860,62.63,80979.09,0.0,1.0,0.0,1e-05]
[1778125901881,62.63,80975.51,0.0,1.0,0.0,1e-05]
[1778125903895,62.63,80981.41,0.0,1.0,0.0,1e-05]
[1778125908931,62.63,80980.69,0.0,1.0,0.0,1e-05]
[1778125913966,62.63,80979.36,0.0,1.0,0.0,1e-05]
[1778125919002,62.63,80986.15,0.0,1.0,0.0,1e-05]
[1778125920054,62.63,80985.93,0.0,1.0,0.0,1e-05]
[1778125929078,62.63,80983.84,0.0,1.0,0.0,1e-05]
[1778125931095,62.63,80974.88,0.0,1.0,0.0,1e-05]
[1778125932103,62.63,80958.5,0.0,1.0,0.0,1e-05]
[1778125933109,62.63,80955.09,0.0,1.0,0.0,1e-05]
[1778125935123,62.63,80949.89,0.0,1.0,0.0,1e-05]
[1778125940160,62.63,80956.06,0.0,1.0,0.0,1e-05]
[1778125943182,62.63,80961.86,0.0,1.0,0.0,1e-05]
[1778125948217,62.63,80960.63,0.0,1.0,0.0,1e-05]
[1778125951240,62.63,80955.03,0.0,1.0,0.0,1e-05]
[1778125953252,62.63,80952.23,0.0,1.0,0.0,1e-05]
[1778125958287,62.63,80953.96,0.0,1.0,0.0,1e-05]
[1778125963322,62.63,80953.89,0.0,1.0,0.0,1e-05]
[1778125968357,62.63,80954.52,0.0,1.0,0.0,1e-05]
[1778125973392,62.63,80953.98,0.0,1.0,0.0,1e-05]
[1778125979435,62.63,80953.82,0.0,1.0,0.0,1e-05]
[1778125984914,62.63,80954.79,0.0,1.0,0.0,1e-05]
[1778125991518,62.63,80953.72,0.0,1.0,0.0,1e-05]
[1778125996553,62.63,80953.98,0.0,1.0,0.0,1e-05]
[1778126003601,62.63,80954.48,0.0,1.0,0.0,1e-05]
[1778126009645,62.63,80949.83,0.0,1.0,0.0,1e-05]
[1778126015124,62.63,80948.26,0.0,1.0,0.0,1e-05]
[1778126020722,62.63,80949.85,0.0,1.0,0.0,1e-05]
[1778126025757,62.63,80952.46,0.0,1.0,0.0,1e-05]
[1778126030793,62.63,80953.56,0.0,1.0,0.0,1e-05]
[1778126035827,62.63,80950.15,0.0,1.0,0.0,1e-05]
[1778126040863,62.63,80948.83,0.0,1.0,0.0,1e-05]
[1778126045897,62.63,80948.25,0.0,1.0,0.0,1e-05]
[1778126051939,62.63,80948.07,0.0,1.0,0.0,1e-05]
[1778126056974,62.63,80947.98,0.0,1.0,0.0,1e-05]
[1778126062009,62.63,80949.54,0.0,1.0,0.0,1e-05]
[1778126067044,62.63,80944.91,0.0,1.0,0.0,1e-05]
[1778126072082,62.63,80943.92,0.0,1.0,0.0,1e-05]
[1778126077114,62.63,80943.66,0.0,1.0,0.0,1e-05]
[1778126082149,62.63,80953.31,0.0,1.0,0.0,1e-05]
[1778126083156,62.63,80954.46,0.0,1.0,0.0,1e-05]
[1778126088191,62.63,80953.61,0.0,1.0,0.0,1e-05]
[1778126089199,62.63,80946.77,0.0,1.0,0.0,1e-05]
[1778126090206,62.63,80938.98,0.0,1.0,0.0,1e-05]
[1778126091212,62.63,80938.95,0.0,1.0,0.0,1e-05]
[1778126098261,62.63,80939.68,0.0,1.0,0.0,1e-05]
[1778126103296,62.63,80936.5,0.0,1.0,0.0,1e-05]
[1778126108334,62.63,80935.62,0.0,1.0,0.0,1e-05]
[1778126111352,62.63,80931.17,0.0,1.0,0.0,1e-05]
[1778126116387,62.63,80930.14,0.0,1.0,0.0,1e-05]
[1778126121423,62.63,80930.37,0.0,1.0,0.0,1e-05]
[1778126131492,62.63,80930.82,0.0,1.0,0.0,1e-05]
[1778126136527,62.63,80930.11,0.0,1.0,0.0,1e-05]
[1778126141562,62.63,80929.45,0.0,1.0,0.0,1e-05]
[1778126146597,62.63,80925.5,0.0,1.0,0.0,1e-05]
[1778126156111,62.63,80925.95,0.0,1.0,0.0,1e-05]
[1778126157675,62.63,80911.11,0.0,1.0,0.0,1e-05]
[1778126158681,62.63,80898.87,0.0,1.0,0.0,1e-05]
[1778126159688,62.63,80896.42,0.0,1.0,0.0,1e-05]
[1778126160695,62.63,80881.77,0.0,1.0,0.0,1e-05]
[1778126161702,62.63,80883.34,0.0,1.0,0.0,1e-05]
[1778126166182,62.63,80894.83,0.0,1.0,0.0,1e-05]
[1778126167745,62.63,80895.2,0.0,1.0,0.0,1e-05]
[1778126168751,62.63,80902.06,0.0,1.0,0.0,1e-05]
[1778126169758,62.63,80906.74,0.0,1.0,0.0,1e-05]
[1778126170765,62.63,80914.46,0.0,1.0,0.0,1e-05]
[1778126171772,62.63,80914.06,0.0,1.0,0.0,1e-05]
[1778126176261,62.63,80887.08,0.0,1.0,0.0,1e-05]
[1778126177817,62.63,80861.96,0.0,1.0,0.0,2e-05]
[1778126178824,62.63,80861.65,0.0,1.0,0.0,2e-05]
[1778126183859,62.63,80862.62,0.0,1.0,0.0,2e-05]
[1778126188895,62.63,80859.95,0.0,1.0,0.0,2e-05]
[1778126189901,62.63,80865.21,0.0,1.0,0.0,2e-05]
[1778126191916,62.63,80867.65,0.0,1.0,0.0,2e-05]
[1778126196401,62.63,80874.44,0.0,1.0,0.0,1e-05]
[1778126200979,62.63,80877.27,0.0,1.0,0.0,1e-05]
[1778126206472,62.63,80878.43,0.0,1.0,0.0,1e-05]
[1778126211053,62.63,80872.2,0.0,1.0,0.0,1e-05]
[1778126216542,62.63,80872.13,0.0,1.0,0.0,1e-05]
[1778126222125,62.63,80871.84,0.0,1.0,0.0,1e-05]
[1778126228168,62.63,80873.35,0.0,1.0,0.0,1e-05]
[1778126233203,62.63,80875.28,0.0,1.0,0.0,1e-05]
[1778126236684,62.63,80883.08,0.0,1.0,0.0,1e-05]
[1778126239245,62.63,80884.89,0.0,1.0,0.0,1e-05]
[1778126244280,62.63,80884.67,0.0,1.0,0.0,1e-05]
[1778126249317,62.63,80877.35,0.0,1.0,0.0,1e-05]
[1778126250322,62.63,80873.8,0.0,1.0,0.0,1e-05]
[1778126253343,62.63,80862.13,0.0,1.0,0.0,1e-05]
[1778126254350,62.63,80850.06,0.0,1.0,0.0,2e-05]
[1778126255358,62.63,80851.21,0.0,1.0,0.0,2e-05]
[1778126260392,62.63,80851.14,0.0,1.0,0.0,2e-05]
[1778126267441,62.63,80852.19,0.0,1.0,0.0,2e-05]
[1778126273483,62.63,80853.28,0.0,1.0,0.0,2e-05]
[1778126278518,62.63,80854.09,0.0,1.0,0.0,2e-05]
[1778126285567,62.63,80855.24,0.0,1.0,0.0,2e-05]
[1778126288588,62.63,80860.65,0.0,1.0,0.0,1e-05]
[1778126289595,62.63,80864.98,0.0,1.0,0.0,1e-05]
[1778126291609,62.63,80869.88,0.0,1.0,0.0,1e-05]
[1778126296644,62.63,80871.35,0.0,1.0,0.0,1e-05]
[1778126301679,62.63,80872.05,0.0,1.0,0.0,1e-05]
[1778126306715,62.63,80871.1,0.0,1.0,0.0,1e-05]
[1778126311750,62.63,80872.92,0.0,1.0,0.0,1e-05]
[1778126313764,62.63,80877.66,0.0,1.0,0.0,1e-05]
[1778126318799,62.63,80878.53,0.0,1.0,0.0,1e-05]
[1778126323833,62.63,80879.22,0.0,1.0,0.0,1e-05]
[1778126330883,62.63,80878.92,0.0,1.0,0.0,1e-05]
[1778126335918,62.63,80880.08,0.0,1.0,0.0,1e-05]
[1778126337390,62.63,80873.87,0.0,1.0,0.0,1e-05]
[1778126342968,62.63,80875.23,0.0,1.0,0.0,1e-05]
[1778126348005,62.63,80876.99,0.0,1.0,0.0,1e-05]
[1778126353041,62.63,80851.19,0.0,1.0,0.0,1e-05]
[1778126354048,62.63,80841.19,0.0,1.0,0.0,2e-05]
[1778126355082,62.63,80841.0,0.0,1.0,0.0,2e-05]
[1778126357531,62.63,80831.36,0.0,1.0,0.0,2e-05]
[1778126363121,62.63,80831.18,0.0,1.0,0.0,2e-05]
[1778126368155,62.63,80833.28,0.0,1.0,0.0,2e-05]
[1778126373190,62.63,80835.18,0.0,1.0,0.0,1e-05]
[1778126379232,62.63,80836.71,0.0,1.0,0.0,1e-05]
[1778126384267,62.63,80838.82,0.0,1.0,0.0,1e-05]
[1778126389301,62.63,80839.23,0.0,1.0,0.0,1e-05]
[1778126394338,62.63,80842.03,0.0,1.0,0.0,1e-05]
[1778126399372,62.63,80843.56,0.0,1.0,0.0,1e-05]
[1778126404409,62.63,80843.62,0.0,1.0,0.0,1e-05]
[1778126409443,62.63,80842.48,0.0,1.0,0.0,1e-05]
[1778126414477,62.63,80842.03,0.0,1.0,0.0,1e-05]
[1778126419513,62.63,80840.3,0.0,1.0,0.0,1e-05]
[1778126426564,62.63,80841.43,0.0,1.0,0.0,1e-05]
[1778126431597,62.63,80842.06,0.0,1.0,0.0,1e-05]
[1778126436632,62.63,80842.43,0.0,1.0,0.0,1e-05]
[1778126441667,62.63,80844.38,0.0,1.0,0.0,1e-05]
[1778126446702,62.63,80848.14,0.0,1.0,0.0,1e-05]
[1778126454758,62.63,80847.78,0.0,1.0,0.0,1e-05]
[1778126459794,62.63,80848.69,0.0,1.0,0.0,1e-05]
[1778126461811,62.63,80856.45,0.0,1.0,0.0,1e-05]
[1778126466842,62.63,80856.71,0.0,1.0,0.0,1e-05]
[1778126471880,62.63,80858.75,0.0,1.0,0.0,1e-05]
[1778126476917,62.63,80859.32,0.0,1.0,0.0,1e-05]
[1778126481950,62.63,80858.65,0.0,1.0,0.0,1e-05]
[1778126488452,62.63,80860.27,0.0,1.0,0.0,1e-05]
[1778126494034,62.63,80860.17,0.0,1.0,0.0,1e-05]
[1778126497055,62.63,80867.18,0.0,1.0,0.0,1e-05]
[1778126502090,62.63,80869.96,0.0,1.0,0.0,1e-05]
[1778126507126,62.63,80867.06,0.0,1.0,0.0,1e-05]
[1778126512160,62.63,80868.88,0.0,1.0,0.0,1e-05]
[1778126517195,62.63,80864.02,0.0,1.0,0.0,1e-05]
[1778126522231,62.63,80866.85,0.0,1.0,0.0,1e-05]
[1778126524244,62.63,80874.28,0.0,1.0,0.0,1e-05]
[1778126525253,62.63,80863.59,0.0,1.0,0.0,1e-05]
[1778126526259,62.63,80858.76,0.0,1.0,0.0,1e-05]
[1778126531294,62.63,80860.38,0.0,1.0,0.0,1e-05]
[1778126536329,62.63,80861.82,0.0,1.0,0.0,1e-05]
[1778126541364,62.63,80860.08,0.0,1.0,0.0,1e-05]
[1778126544396,62.63,80852.49,0.0,1.0,0.0,1e-05]
[1778126545405,62.63,80849.9,0.0,1.0,0.0,1e-05]
[1778126548873,62.63,80855.05,0.0,1.0,0.0,1e-05]
[1778126549433,62.63,80855.05,0.0,1.0,0.0,1e-05]
[1778126554466,62.63,80856.53,0.0,1.0,0.0,1e-05]
[1778126558943,62.63,80862.03,0.0,1.0,0.0,1e-05]
[1778126564537,62.63,80861.53,0.0,1.0,0.0,1e-05]
[1778126569572,62.63,80859.17,0.0,1.0,0.0,1e-05]
[1778126574607,62.63,80861.09,0.0,1.0,0.0,1e-05]
[1778126579642,62.63,80861.44,0.0,1.0,0.0,1e-05]
[1778126584677,62.63,80858.96,0.0,1.0,0.0,1e-05]
[1778126589713,62.63,80855.1,0.0,1.0,0.0,1e-05]
[1778126594747,62.63,80852.33,0.0,1.0,0.0,1e-05]
[1778126598775,62.63,80857.57,0.0,1.0,0.0,1e-05]
[1778126603810,62.63,80857.57,0.0,1.0,0.0,1e-05]
[1778126608845,62.63,80852.85,0.0,1.0,0.0,1e-05]
[1778126610859,62.63,80847.67,0.0,1.0,0.0,1e-05]
[1778126611866,62.63,80841.18,0.0,1.0,0.0,1e-05]
[1778126612873,62.63,80840.02,0.0,1.0,0.0,1e-05]
[1778126616904,62.63,80853.44,0.0,1.0,0.0,1e-05]
[1778126618917,62.63,80859.26,0.0,1.0,0.0,1e-05]
[1778126621939,62.63,80868.27,0.0,1.0,0.0,1e-05]
[1778126625968,62.63,80868.56,0.0,1.0,0.0,1e-05]
[1778126626976,62.63,80858.81,0.0,1.0,0.0,1e-05]
[1778126627983,62.63,80853.17,0.0,1.0,0.0,1e-05]
[1778126628989,62.63,80854.43,0.0,1.0,0.0,1e-05]
[1778126634024,62.63,80858.68,0.0,1.0,0.0,1e-05]
[1778126639059,62.63,80863.05,0.0,1.0,0.0,1e-05]
[1778126644095,62.63,80864.71,0.0,1.0,0.0,1e-05]
[1778126647117,62.63,80859.25,0.0,1.0,0.0,1e-05]
[1778126649579,62.63,80857.49,0.0,1.0,0.0,1e-05]
[1778126655171,62.63,80855.94,0.0,1.0,0.0,1e-05]
[1778126660206,62.63,80853.59,0.0,1.0,0.0,1e-05]
[1778126665245,62.63,80853.7,0.0,1.0,0.0,1e-05]
[1778126670280,62.63,80853.74,0.0,1.0,0.0,1e-05]
[1778126672294,62.63,80851.98,0.0,1.0,0.0,1e-05]
[1778126675316,62.63,80847.57,0.0,1.0,0.0,1e-05]
[1778126680350,62.63,80845.63,0.0,1.0,0.0,1e-05]
[1778126685390,62.63,80842.38,0.0,1.0,0.0,1e-05]
[1778126690424,62.63,80843.34,0.0,1.0,0.0,1e-05]
[1778126695459,62.63,80844.26,0.0,1.0,0.0,1e-05]
[1778126699929,62.63,80826.04,0.0,1.0,0.0,1e-05]
[1778126701502,62.63,80823.69,0.0,1.0,0.0,1e-05]
[1778126706535,62.63,80824.94,0.0,1.0,0.0,1e-05]
[1778126709999,62.63,80835.01,0.0,1.0,0.0,1e-05]
[1778126711576,62.63,80831.22,0.0,1.0,0.0,1e-05]
[1778126715599,62.63,80825.63,0.0,1.0,0.0,1e-05]
[1778126718619,62.63,80819.79,0.0,1.0,0.0,1e-05]
[1778126723655,62.63,80819.14,0.0,1.0,0.0,1e-05]
[1778126725670,62.63,80815.47,0.0,1.0,0.0,1e-05]
[1778126730713,62.63,80814.98,0.0,1.0,0.0,1e-05]
[1778126735742,62.63,80817.0,0.0,1.0,0.0,1e-05]
[1778126740777,62.63,80816.12,0.0,1.0,0.0,1e-05]
[1778126744805,62.63,80810.92,0.0,1.0,0.0,1e-05]
[1778126748834,62.63,80805.91,0.0,1.0,0.0,1e-05]
[1778126753869,62.63,80797.76,0.0,1.0,0.0,1e-05]
[1778126754875,62.63,80786.84,0.0,1.0,0.0,1e-05]
[1778126755882,62.63,80789.05,0.0,1.0,0.0,1e-05]
[1778126757896,62.63,80792.07,0.0,1.0,0.0,1e-05]
[1778126762933,62.63,80797.15,0.0,1.0,0.0,1e-05]
[1778126764948,62.63,80801.93,0.0,1.0,0.0,1e-05]
[1778126769982,62.63,80804.2,0.0,1.0,0.0,1e-05]
[1778126775018,62.63,80804.69,0.0,1.0,0.0,1e-05]
[1778126780052,62.63,80806.76,0.0,1.0,0.0,1e-05]
[1778126785087,62.63,80806.76,0.0,1.0,0.0,1e-05]
[1778126788111,62.63,80801.2,0.0,1.0,0.0,1e-05]
[1778126789114,62.63,80801.06,0.0,1.0,0.0,1e-05]
[1778126792137,62.63,80798.71,0.0,1.0,0.0,1e-05]
[1778126795159,62.63,80785.49,0.0,1.0,0.0,1e-05]
[1778126796164,62.63,80783.27,0.0,1.0,0.0,1e-05]
[1778126800192,62.63,80780.38,0.0,1.0,0.0,1e-05]
[1778126805227,62.63,80782.62,0.0,1.0,0.0,1e-05]
[1778126810262,62.63,80781.37,0.0,1.0,0.0,1e-05]
[1778126815297,62.63,80779.12,0.0,1.0,0.0,1e-05]
[1778126820782,62.63,80779.57,0.0,1.0,0.0,1e-05]
[1778126826374,62.63,80781.11,0.0,1.0,0.0,1e-05]
[1778126831409,62.63,80779.31,0.0,1.0,0.0,1e-05]
[1778126833423,62.63,80785.2,0.0,1.0,0.0,1e-05]
[1778126834430,62.63,80791.3,0.0,1.0,0.0,1e-05]
[1778126835437,62.63,80794.47,0.0,1.0,0.0,1e-05]
[1778126840921,62.63,80802.56,0.0,1.0,0.0,1e-05]
[1778126843493,62.63,80804.07,0.0,1.0,0.0,1e-05]
[1778126848529,62.63,80807.64,0.0,1.0,0.0,1e-05]
[1778126853565,62.63,80807.21,0.0,1.0,0.0,1e-05]
[1778126858599,62.63,80805.86,0.0,1.0,0.0,1e-05]
[1778126862627,62.63,80798.18,0.0,1.0,0.0,1e-05]
[1778126863634,62.63,80796.91,0.0,1.0,0.0,1e-05]
[1778126865648,62.63,80791.91,0.0,1.0,0.0,1e-05]
[1778126871132,62.63,80789.6,0.0,1.0,0.0,1e-05]
[1778126873704,62.63,80785.05,0.0,1.0,0.0,1e-05]
[1778126878739,62.63,80779.32,0.0,1.0,0.0,1e-05]
[1778126884781,62.63,80776.98,0.0,1.0,0.0,1e-05]
[1778126885788,62.63,80769.43,0.0,1.0,0.0,1e-05]
[1778126886795,62.63,80770.82,0.0,1.0,0.0,1e-05]
[1778126893844,62.63,80768.58,0.0,1.0,0.0,1e-05]
[1778126898879,62.63,80767.52,0.0,1.0,0.0,1e-05]
[1778126903914,62.63,80767.33,0.0,1.0,0.0,1e-05]
[1778126908950,62.63,80767.11,0.0,1.0,0.0,1e-05]
[1778126915998,62.63,80767.18,0.0,1.0,0.0,1e-05]
[1778126921033,62.63,80770.11,0.0,1.0,0.0,1e-05]
[1778126926068,62.63,80772.73,0.0,1.0,0.0,1e-05]
[1778126929089,62.63,80767.63,0.0,1.0,0.0,1e-05]
[1778126936138,62.63,80768.14,0.0,1.0,0.0,1e-05]
[1778126941174,62.63,80767.01,0.0,1.0,0.0,1e-05]
[1778126946210,62.63,80772.18,0.0,1.0,0.0,1e-05]
[1778126949233,62.63,80774.12,0.0,1.0,0.0,1e-05]
[1778126952253,62.63,80780.72,0.0,1.0,0.0,1e-05]
[1778126957287,62.63,80780.25,0.0,1.0,0.0,1e-05]
[1778126962323,62.63,80779.27,0.0,1.0,0.0,1e-05]
[1778126967360,62.63,80779.04,0.0,1.0,0.0,1e-05]
[1778126972393,62.63,80779.63,0.0,1.0,0.0,1e-05]
[1778126977428,62.63,80779.76,0.0,1.0,0.0,1e-05]
[1778126980449,62.63,80773.09,0.0,1.0,0.0,1e-05]
[1778126981457,62.63,80773.25,0.0,1.0,0.0,1e-05]
[1778126986492,62.63,80757.8,0.0,1.0,0.0,1e-05]
[1778126988506,62.63,80737.62,0.0,1.0,0.0,1e-05]
[1778126989513,62.63,80739.56,0.0,1.0,0.0,1e-05]
[1778126990521,62.63,80755.09,0.0,1.0,0.0,1e-05]
[1778126991989,62.63,80764.99,0.0,1.0,0.0,1e-05]
[1778126997569,62.63,80764.68,0.0,1.0,0.0,1e-05]
[1778127002604,62.63,80760.99,0.0,1.0,0.0,1e-05]
[1778127007640,62.63,80761.89,0.0,1.0,0.0,1e-05]
[1778127012129,62.63,80771.42,0.0,1.0,0.0,1e-05]
[1778127013693,62.63,80781.54,0.0,1.0,0.0,1e-05]
[1778127014692,62.63,80786.52,0.0,1.0,0.0,1e-05]
[1778127015699,62.63,80794.5,0.0,1.0,0.0,1e-05]
[1778127016706,62.63,80803.03,0.0,1.0,0.0,1e-05]
[1778127017713,62.63,80805.66,0.0,1.0,0.0,1e-05]
[1778127022748,62.63,80807.21,0.0,1.0,0.0,1e-05]
[1778127027785,62.63,80808.6,0.0,1.0,0.0,1e-05]
[1778127030807,62.63,80820.39,0.0,1.0,0.0,1e-05]
[1778127032276,62.63,80814.19,0.0,1.0,0.0,1e-05]
[1778127033833,62.63,80814.03,0.0,1.0,0.0,1e-05]
[1778127037855,62.63,80819.13,0.0,1.0,0.0,1e-05]
[1778127042891,62.63,80822.6,0.0,1.0,0.0,1e-05]
[1778127043898,62.63,80816.68,0.0,1.0,0.0,1e-05]
[1778127044904,62.63,80815.79,0.0,1.0,0.0,1e-05]
[1778127047927,62.63,80822.02,0.0,1.0,0.0,1e-05]
[1778127049941,62.63,80823.89,0.0,1.0,0.0,1e-05]
[1778127054977,62.63,80822.76,0.0,1.0,0.0,1e-05]
[1778127060018,62.63,80825.23,0.0,1.0,0.0,1e-05]
[1778127065053,62.63,80829.27,0.0,1.0,0.0,1e-05]
[1778127069077,62.63,80836.25,0.0,1.0,0.0,1e-05]
[1778127074112,62.63,80827.23,0.0,1.0,0.0,1e-05]
[1778127075119,62.63,80819.32,0.0,1.0,0.0,1e-05]
[1778127077134,62.63,80819.25,0.0,1.0,0.0,1e-05]
[1778127082168,62.63,80821.6,0.0,1.0,0.0,1e-05]
[1778127084185,62.63,80827.5,0.0,1.0,0.0,1e-05]
[1778127089217,62.63,80828.83,0.0,1.0,0.0,1e-05]
[1778127090224,62.63,80821.56,0.0,1.0,0.0,1e-05]
[1778127091232,62.63,80819.78,0.0,1.0,0.0,1e-05]
[1778127096267,62.63,80825.33,0.0,1.0,0.0,1e-05]
[1778127099288,62.63,80833.24,0.0,1.0,0.0,1e-05]
[1778127101301,62.63,80839.13,0.0,1.0,0.0,1e-05]
[1778127104323,62.63,80830.84,0.0,1.0,0.0,1e-05]
[1778127105330,62.63,80828.5,0.0,1.0,0.0,1e-05]
[1778127110366,62.63,80827.13,0.0,1.0,0.0,1e-05]
[1778127115400,62.63,80826.12,0.0,1.0,0.0,1e-05]
[1778127120435,62.63,80826.9,0.0,1.0,0.0,1e-05]
[1778127125471,62.63,80828.19,0.0,1.0,0.0,1e-05]
[1778127127484,62.63,80837.05,0.0,1.0,0.0,1e-05]
[1778127128492,62.63,80839.31,0.0,1.0,0.0,1e-05]
[1778127131512,62.63,80845.36,0.0,1.0,0.0,1e-05]
[1778127132519,62.63,80845.84,0.0,1.0,0.0,1e-05]
[1778127137556,62.63,80856.1,0.0,1.0,0.0,1e-05]
[1778127138563,62.63,80859.65,0.0,1.0,0.0,1e-05]
[1778127142591,62.63,80849.69,0.0,1.0,0.0,1e-05]
[1778127147626,62.63,80847.01,0.0,1.0,0.0,1e-05]
[1778127148633,62.63,80840.7,0.0,1.0,0.0,1e-05]
[1778127149640,62.63,80838.84,0.0,1.0,0.0,1e-05]
[1778127152661,62.63,80837.39,0.0,1.0,0.0,1e-05]
[1778127157698,62.63,80837.03,0.0,1.0,0.0,1e-05]
[1778127161725,62.63,80844.68,0.0,1.0,0.0,1e-05]
[1778127163191,62.63,80843.76,0.0,1.0,0.0,1e-05]
[1778127169781,62.63,80843.59,0.0,1.0,0.0,1e-05]
[1778127174816,62.63,80838.71,0.0,1.0,0.0,1e-05]
[1778127176830,62.63,80834.85,0.0,1.0,0.0,1e-05]
[1778127181869,62.63,80835.97,0.0,1.0,0.0,1e-05]
[1778127183333,62.63,80841.92,0.0,1.0,0.0,1e-05]
[1778127184889,62.63,80847.5,0.0,1.0,0.0,1e-05]
[1778127185896,62.63,80847.57,0.0,1.0,0.0,1e-05]
[1778127187913,62.63,80835.79,0.0,1.0,0.0,1e-05]
[1778127188917,62.63,80828.89,0.0,1.0,0.0,1e-05]
[1778127189925,62.63,80828.57,0.0,1.0,0.0,1e-05]
[1778127191938,62.63,80834.65,0.0,1.0,0.0,1e-05]
[1778127193403,62.63,80838.23,0.0,1.0,0.0,1e-05]
[1778127198988,62.63,80839.27,0.0,1.0,0.0,1e-05]
[1778127204023,62.63,80839.11,0.0,1.0,0.0,1e-05]
[1778127209059,62.63,80836.89,0.0,1.0,0.0,1e-05]
[1778127214094,62.63,80837.63,0.0,1.0,0.0,1e-05]
[1778127219129,62.63,80837.27,0.0,1.0,0.0,1e-05]
[1778127223614,62.63,80843.37,0.0,1.0,0.0,1e-05]
[1778127225171,62.63,80846.64,0.0,1.0,0.0,1e-05]
[1778127230207,62.63,80848.09,0.0,1.0,0.0,1e-05]
[1778127235241,62.63,80848.96,0.0,1.0,0.0,1e-05]
[1778127240277,62.63,80851.44,0.0,1.0,0.0,1e-05]
[1778127243760,62.63,80856.98,0.0,1.0,0.0,1e-05]
[1778127246318,62.63,80862.08,0.0,1.0,0.0,1e-05]
[1778127251353,62.63,80863.78,0.0,1.0,0.0,1e-05]
[1778127256389,62.63,80866.66,0.0,1.0,0.0,1e-05]
[1778127261422,62.63,80871.81,0.0,1.0,0.0,1e-05]
[1778127264445,62.63,80880.5,0.0,1.0,0.0,1e-05]
[1778127266459,62.63,80889.26,0.0,1.0,0.0,0.0]
[1778127267466,62.63,80889.59,0.0,1.0,0.0,0.0]
[1778127270486,62.63,80896.25,0.0,1.0,0.0,0.0]
[1778127275521,62.63,80898.57,0.0,1.0,0.0,0.0]
[1778127280556,62.63,80897.14,0.0,1.0,0.0,0.0]
[1778127285591,62.63,80897.78,0.0,1.0,0.0,0.0]
[1778127290626,62.63,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,62.63,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,62.63,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,62.63,80870.83,0.0,1.0,0.0,1e-05]
[1778127300696,62.63,80868.52,0.0,1.0,0.0,1e-05]
[1778127302712,62.63,80861.57,0.0,1.0,0.0,1e-05]
[1778127303718,62.63,80864.61,0.0,1.0,0.0,1e-05]
[1778127308753,62.63,80861.46,0.0,1.0,0.0,1e-05]
[1778127313788,62.63,80860.24,0.0,1.0,0.0,1e-05]
[1778127318823,62.63,80860.92,0.0,1.0,0.0,1e-05]
[1778127319830,62.63,80853.53,0.0,1.0,0.0,1e-05]
[1778127320837,62.63,80843.67,0.0,1.0,0.0,1e-05]
[1778127322851,62.63,80844.41,0.0,1.0,0.0,1e-05]
[1778127327886,62.63,80851.46,0.0,1.0,0.0,1e-05]
[1778127331914,62.63,80857.74,0.0,1.0,0.0,1e-05]
[1778127334407,62.63,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,62.63,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,62.63,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,62.63,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,62.63,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,62.63,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,62.63,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,62.63,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,62.63,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,62.63,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,62.63,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,62.63,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,62.63,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,62.63,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,62.63,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,62.63,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,62.63,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,62.63,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,62.63,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,62.63,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,62.63,80906.47,0.0,1.0,0.0,0.0]
[1778127427582,62.63,80908.28,0.0,1.0,0.0,0.0]
[1778127430602,62.63,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,62.63,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,62.63,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,62.63,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,62.63,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,62.63,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,62.63,80916.64,0.0,1.0,0.0,0.0]
[1778127446715,62.63,80919.45,0.0,1.0,0.0,0.0]
[1778127447722,62.63,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,62.63,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,62.63,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,62.63,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,62.63,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,62.63,80923.02,0.0,1.0,0.0,0.0]
[1778127462828,62.63,80922.56,0.0,1.0,0.0,0.0]
[1778127467863,62.63,80925.87,0.0,1.0,0.0,0.0]
[1778127472897,62.63,80926.6,0.0,1.0,0.0,0.0]
[1778127477933,62.63,80926.43,0.0,1.0,0.0,0.0]
[1778127482969,62.63,80927.43,0.0,1.0,0.0,0.0]
[1778127488003,62.63,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,62.63,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,62.63,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,62.63,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,62.63,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,62.63,80921.64,0.0,1.0,0.0,0.0]
[1778127511165,62.63,80917.63,0.0,1.0,0.0,0.0]
[1778127516199,62.63,80917.87,0.0,1.0,0.0,0.0]
[1778127517211,62.63,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,62.63,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,62.63,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,62.63,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,62.63,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,62.63,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,62.63,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,62.63,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,62.63,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,62.63,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,62.63,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,62.63,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,62.63,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,62.63,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,62.63,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,62.63,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,62.63,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,62.63,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,62.63,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,62.63,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,62.63,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,62.63,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,62.63,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,62.63,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,62.63,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,62.63,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,62.63,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,62.63,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,62.63,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,62.63,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,62.63,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,62.63,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,62.63,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,62.63,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,62.63,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,62.63,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,62.63,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,62.63,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,62.63,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,62.63,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,62.63,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,62.63,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,62.63,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,62.63,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,62.63,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,62.63,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,62.63,80961.68,0.0,1.0,0.0,0.0]
[1778127711573,62.63,80960.44,0.0,1.0,0.0,0.0]
[1778127717089,62.63,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,62.63,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,62.63,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,62.63,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,62.63,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,62.63,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,62.63,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,62.63,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,62.63,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,62.63,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,62.63,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,62.63,80939.22,0.0,1.0,0.0,0.0]
[1778127776023,62.63,80936.37,0.0,1.0,0.0,0.0]
[1778127781062,62.63,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,62.63,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,62.63,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,62.63,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,62.63,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,62.63,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,62.63,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,62.63,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,62.63,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,62.63,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,62.63,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,62.63,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,62.63,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,62.63,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,62.63,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,62.63,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,62.63,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,62.63,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,62.63,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,62.63,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,62.63,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,62.63,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,62.63,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,62.63,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,62.63,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,62.63,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,62.63,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,62.63,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,62.63,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,62.63,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,62.63,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,62.63,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,62.63,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,62.63,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,62.63,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,62.63,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,62.63,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,62.63,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,62.63,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,62.63,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,62.63,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,62.63,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,62.63,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,62.63,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,62.63,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,62.63,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,62.63,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,62.63,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,62.63,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,62.63,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,62.63,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,62.63,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,62.63,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,62.63,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,62.63,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,62.63,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,62.63,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,62.63,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,62.63,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,62.63,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,62.63,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,62.63,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,62.63,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,62.63,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,62.63,80926.52,0.0,1.0,0.0,0.0]
[1778128051975,62.63,80925.22,0.0,1.0,0.0,0.0]
[1778128054999,62.63,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,62.63,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,62.63,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,62.63,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,62.63,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,62.63,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,62.63,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,62.63,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,62.63,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,62.63,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,62.63,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,62.63,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,62.63,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,62.63,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,62.63,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,62.63,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,62.63,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,62.63,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,62.63,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,62.63,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,62.63,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,62.63,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,62.63,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,62.63,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,62.63,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,62.63,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,62.63,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,62.63,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,62.63,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,62.63,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,62.63,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,62.63,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,62.63,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,62.63,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,62.63,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,62.63,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,62.63,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,62.63,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,62.63,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,62.63,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,62.63,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,62.63,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,62.63,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,62.63,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,62.63,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,62.63,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,62.63,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,62.63,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,62.63,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,62.63,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,62.63,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,62.63,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,62.63,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,62.63,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,62.63,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,62.63,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,62.63,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,62.63,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,62.63,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,62.63,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,62.63,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,62.63,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,62.63,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,62.63,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,62.63,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,62.63,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,62.63,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,62.63,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,62.63,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,62.63,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,62.63,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,62.63,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,62.63,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,62.63,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,62.63,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,62.63,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,62.63,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,62.63,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,62.63,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,62.63,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,62.63,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,62.63,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,62.63,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,62.63,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,62.63,80926.42,0.0,1.0,0.0,0.0]
[1778128471919,62.63,80925.21,0.0,1.0,0.0,0.0]
[1778128476954,62.63,80922.89,0.0,1.0,0.0,0.0]
[1778128481990,62.63,80920.59,0.0,1.0,0.0,0.0]
[1778128487025,62.63,80919.53,0.0,1.0,0.0,0.0]
[1778128493066,62.63,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,62.63,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,62.63,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,62.63,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,62.63,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,62.63,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,62.63,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,62.63,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,62.63,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,62.63,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,62.63,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,62.63,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,62.63,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,62.63,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,62.63,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,62.63,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,62.63,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,62.63,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,62.63,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,62.63,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,62.63,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,62.63,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,62.63,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,62.63,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,62.63,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,62.63,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,62.63,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,62.63,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,62.63,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,62.63,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,62.63,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,62.63,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,62.63,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,62.63,80918.94,0.0,1.0,0.0,0.0]
[1778128651170,62.63,80916.46,0.0,1.0,0.0,0.0]
[1778128656205,62.63,80916.94,0.0,1.0,0.0,0.0]
[1778128658219,62.63,80924.26,0.0,1.0,0.0,0.0]
[1778128663255,62.63,80924.19,0.0,1.0,0.0,0.0]
[1778128668290,62.63,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,62.63,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,62.63,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,62.63,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,62.63,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,62.63,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,62.63,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,62.63,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,62.63,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,62.63,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,62.63,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,62.63,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,62.63,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,62.63,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,62.63,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,62.63,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,62.63,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,62.63,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,62.63,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,62.63,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,62.63,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,62.63,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,62.63,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,62.63,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,62.63,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,62.63,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,62.63,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,62.63,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,62.63,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,62.63,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,62.63,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,62.63,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,62.63,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,62.63,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,62.63,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,62.63,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,62.63,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,62.63,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,62.63,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,62.63,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,62.63,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,62.63,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,62.63,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,62.63,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,62.63,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,62.63,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,62.63,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,62.63,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,62.63,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,62.63,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,62.63,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,62.63,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,62.63,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,62.63,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,62.63,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,62.63,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,62.63,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,62.63,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,62.63,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,62.63,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,62.63,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,62.63,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,62.63,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,62.63,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,62.63,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,62.63,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,62.63,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,62.63,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,62.63,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,62.63,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,62.63,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,62.63,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,62.63,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,62.63,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,62.63,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,62.63,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,62.63,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,62.63,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,62.63,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,62.63,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,62.63,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,62.63,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,62.63,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,62.63,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,62.63,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,62.63,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,62.63,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,62.63,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,62.63,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,62.63,80894.6,0.0,1.0,0.0,0.0]
[1778129132552,62.63,80893.38,0.0,1.0,0.0,0.0]
[1778129137587,62.63,80893.4,0.0,1.0,0.0,0.0]
[1778129141615,62.63,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,62.63,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,62.63,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,62.63,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,62.63,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,62.63,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,62.63,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,62.63,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,62.63,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,62.63,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,62.63,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,62.63,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,62.63,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,62.63,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,62.63,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,62.63,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,62.63,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,62.63,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,62.63,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,62.63,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,62.63,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,62.63,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,62.63,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,62.63,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,62.63,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,62.63,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,62.63,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,62.63,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,62.63,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,62.63,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,62.63,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,62.63,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,62.63,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,62.63,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,62.63,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,62.63,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,62.63,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,62.63,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,62.63,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,62.63,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,62.63,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,62.63,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,62.63,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,62.63,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,62.63,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,62.63,80921.14,0.0,1.0,0.0,0.0]
[1778129373233,62.63,80920.01,0.0,1.0,0.0,0.0]
[1778129378714,62.63,80919.78,0.0,1.0,0.0,0.0]
[1778129386324,62.63,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,62.63,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,62.63,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,62.63,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,62.63,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,62.63,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,62.63,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,62.63,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,62.63,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,62.63,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,62.63,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,62.63,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,62.63,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,62.63,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,62.63,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,62.63,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,62.63,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,62.63,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,62.63,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,62.63,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,62.63,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,62.63,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,62.63,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,62.63,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,62.63,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,62.63,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,62.63,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,62.63,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,62.63,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,62.63,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,62.63,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,62.63,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,62.63,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,62.63,80969.98,0.0,1.0,0.0,0.0]
[1778129554505,62.63,80967.96,0.0,1.0,0.0,0.0]
[1778129560013,62.63,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,62.63,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,62.63,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,62.63,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,62.63,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,62.63,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,62.63,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,62.63,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,62.63,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,62.63,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,62.63,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,62.63,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,62.63,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,62.63,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,62.63,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,62.63,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,62.63,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,62.63,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,62.63,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,62.63,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,62.63,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,62.63,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,62.63,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,62.63,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,62.63,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,62.63,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,62.63,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,62.63,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,62.63,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,62.63,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,62.63,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,62.63,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,62.63,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,62.63,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,62.63,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,62.63,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,62.63,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,62.63,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,62.63,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,62.63,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,62.63,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,62.63,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,62.63,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,62.63,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,62.63,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,62.63,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,62.63,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,62.63,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,62.63,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,62.63,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,62.63,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,62.63,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,62.63,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,62.63,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,62.63,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,62.63,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,62.63,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,62.63,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,62.63,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,62.63,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,62.63,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,62.63,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,62.63,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,62.63,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,62.63,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,62.63,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,62.63,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,62.63,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,62.63,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,62.63,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,62.63,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,62.63,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,62.63,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,62.63,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,62.63,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,62.63,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,62.63,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,62.63,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,62.63,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,62.63,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,62.63,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,62.63,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,62.63,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,62.63,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,62.63,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,62.63,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,62.63,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,62.63,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,62.63,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,62.63,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,62.63,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,62.63,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,62.63,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,62.63,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,62.63,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,62.63,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,62.63,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,62.63,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,62.63,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,62.63,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,62.63,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,62.63,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,62.63,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,62.63,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,62.63,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,62.63,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,62.63,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,62.63,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,62.63,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,62.63,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,62.63,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,62.63,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,62.63,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,62.63,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,62.63,81003.53,0.0,1.0,0.0,0.0]
[1778130106361,62.63,81007.3,0.0,1.0,0.0,0.0]
[1778130110388,62.63,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,62.63,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,62.63,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,62.63,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,62.63,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,62.63,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,62.63,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,62.63,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,62.63,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,62.63,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,62.63,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,62.63,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,62.63,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,62.63,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,62.63,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,62.63,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,62.63,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,62.63,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,62.63,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,62.63,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,62.63,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,62.63,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,62.63,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,62.63,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,62.63,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,62.63,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,62.63,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,62.63,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,62.63,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,62.63,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,62.63,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,62.63,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,62.63,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,62.63,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,62.63,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,62.63,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,62.63,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,62.63,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,62.63,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,62.63,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,62.63,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,62.63,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,62.63,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,62.63,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,62.63,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,62.63,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,62.63,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,62.63,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,62.63,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,62.63,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,62.63,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,62.63,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,62.63,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,62.63,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,62.63,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,62.63,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,62.63,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,62.63,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,62.63,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,62.63,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,62.63,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,62.63,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,62.63,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,62.63,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,62.63,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,62.63,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,62.63,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,62.63,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,62.63,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,62.63,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,62.63,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,62.63,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,62.63,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,62.63,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,62.63,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,62.63,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,62.63,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,62.63,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,62.63,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,62.63,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,62.63,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,62.63,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,62.63,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,62.63,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,62.63,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,62.63,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,62.63,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,62.63,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,62.63,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,62.63,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,62.63,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,62.63,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,62.63,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,62.63,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,62.63,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,62.63,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,62.63,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,62.63,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,62.63,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,62.63,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,62.63,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,62.63,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,62.63,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,62.63,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,62.63,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,62.63,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,62.63,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,62.63,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,62.63,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,62.63,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,62.63,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,62.63,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,62.63,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,62.63,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,62.63,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,62.63,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,62.63,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,62.63,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,62.63,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,62.63,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,62.63,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,62.63,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,62.63,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,62.63,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,62.63,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,62.63,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,62.63,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,62.63,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,62.63,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,62.63,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,62.63,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,62.63,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,62.63,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,62.63,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,62.63,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,62.63,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,62.63,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,62.63,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,62.63,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,62.63,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,62.63,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,62.63,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,62.63,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,62.63,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,62.63,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,62.63,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,62.63,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,62.63,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,62.63,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,62.63,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,62.63,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,62.63,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,62.63,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,62.63,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,62.63,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,62.63,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,62.63,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,62.63,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,62.63,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,62.63,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,62.63,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,62.63,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,62.63,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,62.63,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,62.63,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,62.63,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,62.63,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,62.63,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,62.63,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,62.63,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,62.63,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,62.63,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,62.63,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,62.63,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,62.63,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,62.63,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,62.63,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,62.63,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,62.63,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,62.63,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,62.63,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,62.63,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,62.63,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,62.63,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,62.63,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,62.63,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,62.63,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,62.63,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,62.63,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,62.63,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,62.63,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,62.63,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,62.63,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,62.63,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,62.63,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,62.63,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,62.63,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,62.63,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,62.63,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,62.63,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,62.63,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,62.63,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,62.63,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,62.63,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,62.63,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,62.63,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,62.63,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,62.63,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,62.63,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,62.63,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,62.63,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,62.63,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,62.63,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,62.63,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,62.63,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,62.63,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,62.63,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,62.63,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,62.63,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,62.63,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,62.63,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,62.63,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,62.63,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,62.63,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,62.63,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,62.63,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,62.63,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,62.63,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,62.63,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,62.63,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,62.63,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,62.63,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,62.63,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,62.63,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,62.63,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,62.63,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,62.63,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,62.63,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,62.63,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,62.63,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,62.63,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,62.63,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,62.63,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,62.63,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,62.63,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,62.63,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,62.63,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,62.63,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,62.63,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,62.63,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,62.63,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,62.63,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,62.63,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,62.63,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,62.63,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,62.63,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,62.63,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,62.63,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,62.63,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,62.63,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,62.63,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,62.63,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,62.63,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,62.63,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,62.63,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,62.63,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,62.63,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,62.63,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,62.63,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,62.63,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,62.63,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,62.63,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,62.63,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,62.63,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,62.63,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,62.63,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,62.63,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,62.63,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,62.63,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,62.63,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,62.63,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,62.63,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,62.63,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,62.63,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,62.63,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,62.63,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,62.63,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,62.63,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,62.63,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,62.63,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,62.63,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,62.63,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,62.63,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,62.63,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,62.63,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,62.63,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,62.63,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,62.63,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,62.63,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,62.63,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,62.63,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,62.63,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,62.63,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,62.63,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,62.63,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,62.63,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,62.63,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,62.63,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,62.63,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,62.63,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,62.63,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,62.63,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,62.63,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,62.63,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,62.63,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,62.63,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,62.63,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,62.63,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,62.63,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,62.63,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,62.63,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,62.63,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,62.63,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,62.63,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,62.63,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,62.63,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,62.63,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,62.63,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,62.63,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,62.63,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,62.63,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,62.63,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,62.63,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,62.63,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,62.63,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,62.63,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,62.63,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,62.63,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,62.63,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,62.63,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,62.63,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,62.63,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,62.63,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,62.63,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,62.63,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,62.63,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,62.63,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,62.63,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,62.63,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,62.63,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,62.63,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,62.63,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,62.63,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,62.63,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,62.63,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,62.63,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,62.63,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,62.63,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,62.63,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,62.63,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,62.63,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,62.63,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,62.63,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,62.63,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,62.63,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,62.63,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,62.63,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,62.63,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,62.63,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,62.63,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,62.63,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,62.63,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,62.63,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,62.63,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,62.63,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,62.63,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,62.63,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,62.63,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,62.63,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,62.63,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,62.63,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,62.63,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,62.63,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,62.63,81138.26,0.0,1.0,0.0,0.0]
[1778131891878,62.63,81137.0,0.0,1.0,0.0,0.0]
[1778131896913,62.63,81136.74,0.0,1.0,0.0,0.0]
[1778131899934,62.63,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,62.63,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,62.63,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,62.63,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,62.63,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,62.63,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,62.63,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,62.63,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,62.63,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,62.63,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,62.63,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,62.63,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,62.63,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,62.63,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,62.63,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,62.63,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,62.63,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,62.63,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,62.63,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,62.63,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,62.63,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,62.63,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,62.63,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,62.63,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,62.63,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,62.63,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,62.63,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,62.63,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,62.63,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,62.63,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,62.63,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,62.63,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,62.63,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,62.63,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,62.63,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,62.63,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,62.63,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,62.63,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,62.63,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,62.63,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,62.63,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,62.63,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,62.63,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,62.63,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,62.63,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,62.63,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,62.63,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,62.63,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,62.63,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,62.63,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,62.63,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,62.63,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,62.63,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,62.63,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,62.63,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,62.63,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,62.63,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,62.63,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,62.63,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,62.63,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,62.63,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,62.63,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,62.63,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,62.63,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,62.63,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,62.63,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,62.63,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,62.63,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,62.63,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,62.63,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,62.63,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,62.63,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,62.63,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,62.63,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,62.63,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,62.63,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,62.63,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,62.63,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,62.63,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,62.63,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,62.63,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,62.63,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,62.63,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,62.63,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,62.63,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,62.63,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,62.63,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,62.63,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,62.63,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,62.63,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,62.63,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,62.63,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,62.63,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,62.63,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,62.63,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,62.63,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,62.63,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,62.63,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,62.63,81061.67,0.0,1.0,0.0,0.0]
[1778132353108,62.63,81059.99,0.0,1.0,0.0,0.0]
[1778132358143,62.63,81059.96,0.0,1.0,0.0,0.0]
[1778132365194,62.63,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,62.63,81061.03,0.0,1.0,0.0,0.0]
[1778132372243,62.63,81059.08,0.0,1.0,0.0,0.0]
[1778132374258,62.63,81053.33,0.0,1.0,0.0,0.0]
[1778132379293,62.63,81051.61,0.0,1.0,0.0,0.0]
[1778132384328,62.63,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,62.63,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,62.63,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,62.63,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,62.63,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,62.63,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,62.63,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,62.63,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,62.63,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,62.63,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,62.63,81042.23,0.0,1.0,0.0,0.0]
[1778132431661,62.63,81040.73,0.0,1.0,0.0,0.0]
[1778132434682,62.63,81036.58,0.0,1.0,0.0,0.0]
[1778132437702,62.63,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,62.63,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,62.63,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,62.63,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,62.63,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,62.63,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,62.63,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,62.63,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,62.63,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,62.63,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,62.63,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,62.63,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,62.63,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,62.63,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,62.63,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,62.63,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,62.63,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,62.63,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,62.63,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,62.63,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,62.63,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,62.63,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,62.63,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,62.63,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,62.63,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,62.63,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,62.63,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,62.63,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,62.63,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,62.63,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,62.63,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,62.63,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,62.63,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,62.63,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,62.63,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,62.63,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,62.63,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,62.63,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,62.63,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,62.63,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,62.63,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,62.63,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,62.63,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,62.63,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,62.63,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,62.63,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,62.63,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,62.63,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,62.63,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,62.63,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,62.63,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,62.63,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,62.63,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,62.63,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,62.63,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,62.63,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,62.63,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,62.63,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,62.63,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,62.63,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,62.63,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,62.63,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,62.63,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,62.63,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,62.63,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,62.63,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,62.63,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,62.63,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,62.63,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,62.63,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,62.63,81046.34,0.0,1.0,0.0,0.0]
[1778132791199,62.63,81044.84,0.0,1.0,0.0,0.0]
[1778132796234,62.63,81043.74,0.0,1.0,0.0,0.0]
[1778132801271,62.63,81043.7,0.0,1.0,0.0,0.0]
[1778132806304,62.63,81044.39,0.0,1.0,0.0,0.0]
[1778132811339,62.63,81043.31,0.0,1.0,0.0,0.0]
[1778132816374,62.63,81043.13,0.0,1.0,0.0,0.0]
[1778132819395,62.63,81037.22,0.0,1.0,0.0,0.0]
[1778132824430,62.63,81038.08,0.0,1.0,0.0,0.0]
[1778132829465,62.63,81037.06,0.0,1.0,0.0,0.0]
[1778132834501,62.63,81040.18,0.0,1.0,0.0,0.0]
[1778132835508,62.63,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,62.63,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,62.63,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,62.63,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,62.63,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,62.63,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,62.63,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,62.63,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,62.63,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,62.63,81041.76,0.0,1.0,0.0,0.0]
[1778132884851,62.63,81037.62,0.0,1.0,0.0,0.0]
[1778132889886,62.63,81039.27,0.0,1.0,0.0,0.0]
[1778132894921,62.63,81042.15,0.0,1.0,0.0,0.0]
[1778132899956,62.63,81040.68,0.0,1.0,0.0,0.0]
[1778132904991,62.63,81041.06,0.0,1.0,0.0,0.0]
[1778132910026,62.63,81040.2,0.0,1.0,0.0,0.0]
[1778132917075,62.63,81040.46,0.0,1.0,0.0,0.0]
[1778132923600,62.63,81039.77,0.0,1.0,0.0,0.0]
[1778132929159,62.63,81044.03,0.0,1.0,0.0,0.0]
[1778132931174,62.63,81048.04,0.0,1.0,0.0,0.0]
[1778132940237,62.63,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,62.63,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,62.63,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,62.63,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,62.63,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,62.63,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,62.63,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,62.63,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,62.63,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,62.63,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,62.63,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,62.63,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,62.63,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,62.63,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,62.63,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,62.63,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,62.63,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,62.63,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,62.63,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,62.63,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,62.63,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,62.63,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,62.63,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,62.63,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,62.63,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,62.63,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,62.63,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,62.63,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,62.63,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,62.63,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,62.63,81045.24,0.0,1.0,0.0,0.0]
[1778133097382,62.63,81041.82,0.0,1.0,0.0,0.0]
[1778133103424,62.63,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,62.63,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,62.63,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,62.63,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,62.63,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,62.63,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,62.63,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,62.63,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,62.63,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,62.63,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,62.63,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,62.63,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,62.63,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,62.63,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,62.63,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,62.63,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,62.63,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,62.63,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,62.63,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,62.63,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,62.63,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,62.63,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,62.63,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,62.63,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,62.63,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,62.63,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,62.63,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,62.63,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,62.63,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,62.63,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,62.63,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,62.63,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,62.63,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,62.63,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,62.63,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,62.63,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,62.63,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,62.63,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,62.63,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,62.63,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,62.63,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,62.63,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,62.63,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,62.63,81056.05,0.0,1.0,0.0,0.0]
[1778133299834,62.63,81061.04,0.0,1.0,0.0,0.0]
[1778133303862,62.63,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,62.63,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,62.63,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,62.63,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,62.63,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,62.63,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,62.63,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,62.63,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,62.63,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,62.63,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,62.63,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,62.63,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,62.63,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,62.63,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,62.63,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,62.63,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,62.63,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,62.63,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,62.63,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,62.63,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,62.63,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,62.63,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,62.63,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,62.63,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,62.63,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,62.63,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,62.63,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,62.63,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,62.63,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,62.63,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,62.63,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,62.63,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,62.63,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,62.63,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,62.63,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,62.63,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,62.63,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,62.63,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,62.63,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,62.63,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,62.63,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,62.63,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,62.63,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,62.63,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,62.63,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,62.63,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,62.63,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,62.63,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,62.63,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,62.63,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,62.63,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,62.63,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,62.63,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,62.63,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,62.63,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,62.63,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,62.63,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,62.63,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,62.63,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,62.63,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,62.63,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,62.63,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,62.63,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,62.63,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,62.63,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,62.63,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,62.63,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,62.63,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,62.63,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,62.63,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,62.63,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,62.63,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,62.63,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,62.63,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,62.63,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,62.63,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,62.63,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,62.63,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,62.63,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,62.63,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,62.63,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,62.63,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,62.63,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,62.63,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,62.63,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,62.63,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,62.63,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,62.63,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,62.63,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,62.63,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,62.63,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,62.63,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,62.63,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,62.63,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,62.63,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,62.63,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,62.63,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,62.63,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,62.63,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,62.63,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,62.63,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,62.63,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,62.63,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,62.63,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,62.63,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,62.63,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,62.63,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,62.63,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,62.63,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,62.63,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,62.63,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,62.63,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,62.63,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,62.63,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,62.63,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,62.63,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,62.63,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,62.63,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,62.63,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,62.63,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,62.63,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,62.63,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,62.63,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,62.63,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,62.63,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,62.63,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,62.63,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,62.63,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,62.63,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,62.63,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,62.63,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,62.63,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,62.63,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,62.63,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,62.63,81027.63,0.0,1.0,0.0,0.0]
[1778133931254,62.63,81026.19,0.0,1.0,0.0,0.0]
[1778133936289,62.63,81026.58,0.0,1.0,0.0,0.0]
[1778133941324,62.63,81025.8,0.0,1.0,0.0,0.0]
[1778133943338,62.63,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,62.63,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,62.63,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,62.63,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,62.63,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,62.63,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,62.63,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,62.63,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,62.63,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,62.63,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,62.63,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,62.63,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,62.63,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,62.63,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,62.63,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,62.63,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,62.63,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,62.63,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,62.63,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,62.63,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,62.63,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,62.63,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,62.63,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,62.63,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,62.63,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,62.63,81047.93,0.0,1.0,0.0,0.0]
[1778134054116,62.63,81047.04,0.0,1.0,0.0,0.0]
[1778134061571,62.63,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,62.63,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,62.63,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,62.63,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,62.63,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,62.63,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,62.63,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,62.63,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,62.63,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,62.63,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,62.63,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,62.63,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,62.63,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,62.63,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,62.63,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,62.63,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,62.63,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,62.63,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,62.63,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,62.63,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,62.63,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,62.63,80954.54,0.0,1.0,0.0,0.0]
[1778134143742,62.63,80955.45,0.0,1.0,0.0,0.0]
[1778134144748,62.63,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,62.63,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,62.63,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,62.63,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,62.63,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,62.63,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,62.63,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,62.63,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,62.63,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,62.63,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,62.63,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,62.63,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,62.63,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,62.63,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,62.63,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,62.63,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,62.63,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,62.63,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,62.63,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,62.63,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,62.63,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,62.63,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,62.63,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,62.63,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,62.63,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,62.63,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,62.63,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,62.63,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,62.63,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,62.63,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,62.63,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,62.63,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,62.63,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,62.63,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,62.63,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,62.63,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,62.63,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,62.63,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,62.63,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,62.63,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,62.63,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,62.63,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,62.63,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,62.63,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,62.63,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,62.63,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,62.63,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,62.63,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,62.63,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,62.63,80903.13,0.0,1.0,0.0,0.0]
[1778134352203,62.63,80901.39,0.0,1.0,0.0,0.0]
[1778134357239,62.63,80902.9,0.0,1.0,0.0,0.0]
[1778134362273,62.63,80901.26,0.0,1.0,0.0,0.0]
[1778134367308,62.63,80900.63,0.0,1.0,0.0,0.0]
[1778134372343,62.63,80901.18,0.0,1.0,0.0,0.0]
[1778134377378,62.63,80901.6,0.0,1.0,0.0,0.0]
[1778134382414,62.63,80896.19,0.0,1.0,0.0,0.0]
[1778134383420,62.63,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,62.63,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,62.63,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,62.63,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,62.63,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,62.63,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,62.63,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,62.63,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,62.63,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,62.63,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,62.63,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,62.63,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,62.63,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,62.63,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,62.63,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,62.63,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,62.63,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,62.63,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,62.63,80893.45,0.0,1.0,0.0,0.0]
[1778134466002,62.63,80894.34,0.0,1.0,0.0,0.0]
[1778134471039,62.63,80893.22,0.0,1.0,0.0,0.0]
[1778134472047,62.63,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,62.63,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,62.63,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,62.63,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,62.63,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,62.63,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,62.63,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,62.63,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,62.63,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,62.63,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,62.63,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,62.63,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,62.63,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,62.63,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,62.63,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,62.63,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,62.63,80923.66,0.0,1.0,0.0,0.0]
[1778134532466,62.63,80921.47,0.0,1.0,0.0,0.0]
[1778134537502,62.63,80919.42,0.0,1.0,0.0,0.0]
[1778134542537,62.63,80920.05,0.0,1.0,0.0,0.0]
[1778134544553,62.63,80925.52,0.0,1.0,0.0,0.0]
[1778134546566,62.63,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,62.63,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,62.63,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,62.63,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,62.63,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,62.63,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,62.63,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,62.63,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,62.63,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,62.63,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,62.63,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,62.63,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,62.63,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,62.63,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,62.63,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,62.63,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,62.63,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,62.63,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,62.63,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,62.63,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,62.63,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,62.63,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,62.63,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,62.63,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,62.63,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,62.63,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,62.63,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,62.63,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,62.63,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,62.63,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,62.63,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,62.63,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,62.63,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,62.63,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,62.63,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,62.63,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,62.63,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,62.63,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,62.63,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,62.63,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,62.63,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,62.63,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,62.63,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,62.63,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,62.63,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,62.63,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,62.63,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,62.63,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,62.63,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,62.63,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,62.63,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,62.63,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,62.63,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,62.63,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,62.63,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,62.63,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,62.63,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,62.63,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,62.63,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,62.63,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,62.63,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,62.63,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,62.63,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,62.63,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,62.63,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,62.63,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,62.63,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,62.63,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,62.63,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,62.63,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,62.63,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,62.63,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,62.63,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,62.63,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,62.63,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,62.63,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,62.63,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,62.63,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,62.63,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,62.63,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,62.63,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,62.63,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,62.63,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,62.63,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,62.63,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,62.63,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,62.63,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,62.63,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,62.63,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,62.63,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,62.63,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,62.63,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,62.63,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,62.63,81002.49,0.0,1.0,0.0,0.0]
[1778134952418,62.63,80998.53,0.0,1.0,0.0,0.0]
[1778134954428,62.63,80996.39,0.0,1.0,0.0,0.0]
[1778134959461,62.63,80997.69,0.0,1.0,0.0,0.0]
[1778134964499,62.63,81001.07,0.0,1.0,0.0,0.0]
[1778134969534,62.63,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,62.63,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,62.63,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,62.63,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,62.63,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,62.63,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,62.63,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,62.63,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,62.63,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,62.63,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,62.63,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,62.63,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,62.63,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,62.63,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,62.63,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,62.63,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,62.63,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,62.63,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,62.63,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,62.63,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,62.63,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,62.63,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,62.63,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,62.63,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,62.63,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,62.63,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,62.63,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,62.63,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,62.63,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,62.63,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,62.63,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,62.63,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,62.63,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,62.63,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,62.63,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,62.63,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,62.63,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,62.63,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,62.63,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,62.63,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,62.63,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,62.63,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,62.63,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,62.63,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,62.63,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,62.63,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,62.63,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,62.63,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,62.63,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,62.63,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,62.63,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,62.63,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,62.63,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,62.63,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,62.63,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,62.63,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,62.63,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,62.63,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,62.63,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,62.63,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,62.63,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,62.63,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,62.63,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,62.63,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,62.63,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,62.63,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,62.63,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,62.63,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,62.63,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,62.63,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,62.63,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,62.63,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,62.63,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,62.63,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,62.63,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,62.63,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,62.63,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,62.63,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,62.63,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,62.63,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,62.63,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,62.63,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,62.63,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,62.63,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,62.63,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,62.63,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,62.63,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,62.63,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,62.63,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,62.63,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,62.63,81029.82,0.0,1.0,0.0,0.0]
[1778135431195,62.63,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,62.63,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,62.63,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,62.63,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,62.63,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,62.63,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,62.63,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,62.63,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,62.63,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,62.63,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,62.63,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,62.63,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,62.63,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,62.63,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,62.63,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,62.63,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,62.63,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,62.63,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,62.63,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,62.63,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,62.63,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,62.63,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,62.63,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,62.63,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,62.63,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,62.63,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,62.63,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,62.63,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,62.63,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,62.63,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,62.63,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,62.63,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,62.63,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,62.63,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,62.63,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,62.63,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,62.63,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,62.63,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,62.63,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,62.63,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,62.63,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,62.63,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,62.63,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,62.63,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,62.63,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,62.63,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,62.63,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,62.63,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,62.63,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,62.63,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,62.63,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,62.63,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,62.63,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,62.63,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,62.63,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,62.63,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,62.63,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,62.63,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,62.63,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,62.63,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,62.63,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,62.63,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,62.63,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,62.63,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,62.63,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,62.63,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,62.63,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,62.63,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,62.63,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,62.63,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,62.63,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,62.63,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,62.63,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,62.63,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,62.63,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,62.63,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,62.63,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,62.63,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,62.63,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,62.63,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,62.63,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,62.63,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,62.63,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,62.63,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,62.63,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,62.63,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,62.63,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,62.63,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,62.63,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,62.63,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,62.63,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,62.63,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,62.63,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,62.63,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,62.63,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,62.63,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,62.63,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,62.63,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,62.63,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,62.63,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,62.63,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,62.63,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,62.63,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,62.63,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,62.63,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,62.63,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,62.63,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,62.63,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,62.63,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,62.63,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,62.63,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,62.63,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,62.63,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,62.63,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,62.63,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,62.63,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,62.63,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,62.63,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,62.63,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,62.63,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,62.63,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,62.63,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,62.63,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,62.63,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,62.63,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,62.63,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,62.63,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,62.63,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,62.63,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,62.63,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,62.63,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,62.63,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,62.63,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,62.63,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,62.63,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,62.63,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,62.63,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,62.63,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,62.63,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,62.63,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,62.63,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,62.63,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,62.63,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,62.63,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,62.63,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,62.63,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,62.63,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,62.63,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,62.63,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,62.63,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,62.63,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,62.63,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,62.63,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,62.63,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,62.63,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,62.63,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,62.63,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,62.63,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,62.63,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,62.63,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,62.63,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,62.63,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,62.63,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,62.63,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,62.63,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,62.63,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,62.63,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,62.63,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,62.63,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,62.63,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,62.63,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,62.63,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,62.63,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,62.63,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,62.63,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,62.63,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,62.63,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,62.63,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,62.63,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,62.63,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,62.63,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,62.63,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,62.63,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,62.63,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,62.63,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,62.63,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,62.63,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,62.63,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,62.63,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,62.63,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,62.63,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,62.63,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,62.63,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,62.63,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,62.63,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,62.63,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,62.63,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,62.63,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,62.63,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,62.63,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,62.63,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,62.63,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,62.63,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,62.63,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,62.63,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,62.63,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,62.63,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,62.63,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,62.63,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,62.63,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,62.63,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,62.63,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,62.63,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,62.63,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,62.63,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,62.63,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,62.63,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,62.63,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,62.63,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,62.63,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,62.63,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,62.63,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,62.63,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,62.63,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,62.63,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,62.63,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,62.63,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,62.63,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,62.63,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,62.63,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,62.63,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,62.63,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,62.63,81357.15,0.0,1.0,0.0,0.0]
[1778136271803,62.63,81354.38,0.0,1.0,0.0,0.0]
[1778136277179,62.63,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,62.63,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,62.63,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,62.63,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,62.63,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,62.63,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,62.63,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,62.63,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,62.63,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,62.63,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,62.63,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,62.63,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,62.63,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,62.63,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,62.63,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,62.63,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,62.63,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,62.63,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,62.63,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,62.63,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,62.63,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,62.63,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,62.63,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,62.63,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,62.63,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,62.63,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,62.63,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,62.63,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,62.63,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,62.63,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,62.63,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,62.63,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,62.63,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,62.63,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,62.63,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,62.63,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,62.63,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,62.63,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,62.63,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,62.63,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,62.63,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,62.63,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,62.63,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,62.63,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,62.63,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,62.63,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,62.63,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,62.63,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,62.63,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,62.63,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,62.63,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,62.63,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,62.63,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,62.63,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,62.63,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,62.63,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,62.63,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,62.63,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,62.63,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,62.63,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,62.63,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,62.63,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,62.63,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,62.63,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,62.63,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,62.63,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,62.63,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,62.63,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,62.63,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,62.63,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,62.63,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,62.63,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,62.63,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,62.63,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,62.63,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,62.63,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,62.63,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,62.63,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,62.63,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,62.63,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,62.63,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,62.63,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,62.63,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,62.63,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,62.63,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,62.63,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,62.63,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,62.63,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,62.63,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,62.63,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,62.63,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,62.63,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,62.63,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,62.63,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,62.63,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,62.63,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,62.63,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,62.63,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,62.63,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,62.63,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,62.63,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,62.63,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,62.63,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,62.63,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,62.63,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,62.63,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,62.63,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,62.63,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,62.63,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,62.63,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,62.63,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,62.63,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,62.63,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,62.63,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,62.63,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,62.63,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,62.63,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,62.63,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,62.63,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,62.63,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,62.63,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,62.63,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,62.63,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,62.63,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,62.63,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,62.63,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,62.63,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,62.63,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,62.63,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,62.63,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,62.63,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,62.63,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,62.63,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,62.63,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,62.63,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,62.63,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,62.63,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,62.63,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,62.63,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,62.63,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,62.63,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,62.63,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,62.63,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,62.63,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,62.63,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,62.63,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,62.63,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,62.63,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,62.63,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,62.63,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,62.63,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,62.63,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,62.63,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,62.63,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,62.63,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,62.63,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,62.63,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,62.63,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,62.63,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,62.63,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,62.63,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,62.63,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,62.63,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,62.63,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,62.63,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,62.63,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,62.63,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,62.63,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,62.63,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,62.63,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,62.63,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,62.63,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,62.63,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,62.63,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,62.63,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,62.63,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,62.63,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,62.63,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,62.63,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,62.63,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,62.63,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,62.63,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,62.63,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,62.63,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,62.63,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,62.63,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,62.63,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,62.63,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,62.63,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,62.63,81411.2,0.0,1.0,0.0,0.0]
[1778137113708,62.63,81410.6,0.0,1.0,0.0,0.0]
[1778137119749,62.63,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,62.63,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,62.63,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,62.63,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,62.63,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,62.63,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,62.63,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,62.63,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,62.63,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,62.63,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,62.63,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,62.63,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,62.63,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,62.63,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,62.63,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,62.63,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,62.63,81420.3,0.0,1.0,0.0,0.0]
[1778137195284,62.63,81418.02,0.0,1.0,0.0,0.0]
[1778137196291,62.63,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,62.63,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,62.63,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,62.63,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,62.63,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,62.63,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,62.63,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,62.63,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,62.63,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,62.63,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,62.63,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,62.63,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,62.63,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,62.63,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,62.63,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,62.63,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,62.63,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,62.63,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,62.63,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,62.63,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,62.63,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,62.63,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,62.63,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,62.63,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,62.63,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,62.63,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,62.63,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,62.63,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,62.63,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,62.63,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,62.63,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,62.63,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,62.63,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,62.63,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,62.63,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,62.63,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,62.63,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,62.63,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,62.63,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,62.63,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,62.63,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,62.63,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,62.63,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,62.63,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,62.63,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,62.63,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,62.63,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,62.63,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,62.63,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,62.63,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,62.63,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,62.63,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,62.63,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,62.63,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,62.63,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,62.63,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,62.63,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,62.63,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,62.63,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,62.63,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,62.63,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,62.63,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,62.63,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,62.63,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,62.63,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,62.63,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,62.63,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,62.63,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,62.63,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,62.63,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,62.63,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,62.63,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,62.63,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,62.63,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,62.63,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,62.63,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,62.63,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,62.63,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,62.63,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,62.63,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,62.63,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,62.63,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,62.63,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,62.63,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,62.63,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,62.63,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,62.63,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,62.63,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,62.63,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,62.63,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,62.63,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,62.63,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,62.63,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,62.63,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,62.63,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,62.63,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,62.63,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,62.63,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,62.63,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,62.63,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,62.63,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,62.63,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,62.63,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,62.63,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,62.63,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,62.63,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,62.63,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,62.63,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,62.63,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,62.63,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,62.63,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,62.63,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,62.63,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,62.63,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,62.63,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,62.63,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,62.63,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,62.63,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,62.63,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,62.63,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,62.63,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,62.63,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,62.63,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,62.63,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,62.63,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,62.63,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,62.63,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,62.63,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,62.63,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,62.63,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,62.63,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,62.63,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,62.63,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,62.63,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,62.63,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,62.63,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,62.63,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,62.63,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,62.63,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,62.63,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,62.63,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,62.63,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,62.63,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,62.63,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,62.63,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,62.63,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,62.63,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,62.63,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,62.63,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,62.63,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,62.63,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,62.63,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,62.63,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,62.63,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,62.63,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,62.63,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,62.63,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,62.63,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,62.63,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,62.63,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,62.63,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,62.63,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,62.63,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,62.63,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,62.63,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,62.63,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,62.63,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,62.63,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,62.63,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,62.63,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,62.63,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,62.63,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,62.63,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,62.63,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,62.63,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,62.63,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,62.63,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,62.63,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,62.63,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,62.63,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,62.63,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,62.63,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,62.63,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,62.63,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,62.63,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,62.63,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,62.63,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,62.63,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,62.63,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,62.63,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,62.63,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,62.63,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,62.63,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,62.63,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,62.63,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,62.63,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,62.63,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,62.63,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,62.63,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,62.63,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,62.63,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,62.63,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,62.63,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,62.63,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,62.63,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,62.63,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,62.63,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,62.63,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,62.63,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,62.63,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,62.63,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,62.63,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,62.63,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,62.63,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,62.63,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,62.63,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,62.63,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,62.63,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,62.63,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,62.63,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,62.63,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,62.63,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,62.63,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,62.63,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,62.63,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,62.63,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,62.63,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,62.63,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,62.63,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,62.63,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,62.63,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,62.63,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,62.63,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,62.63,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,62.63,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,62.63,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,62.63,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,62.63,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,62.63,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,62.63,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,62.63,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,62.63,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,62.63,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,62.63,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,62.63,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,62.63,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,62.63,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,62.63,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,62.63,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,62.63,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,62.63,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,62.63,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,62.63,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,62.63,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,62.63,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,62.63,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,62.63,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,62.63,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,62.63,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,62.63,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,62.63,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,62.63,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,62.63,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,62.63,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,62.63,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,62.63,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,62.63,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,62.63,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,62.63,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,62.63,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,62.63,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,62.63,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,62.63,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,62.63,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,62.63,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,62.63,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,62.63,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,62.63,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,62.63,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,62.63,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,62.63,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,62.63,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,62.63,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,62.63,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,62.63,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,62.63,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,62.63,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,62.63,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,62.63,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,62.63,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,62.63,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,62.63,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,62.63,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,62.63,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,62.63,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,62.63,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,62.63,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,62.63,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,62.63,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,62.63,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,62.63,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,62.63,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,62.63,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,62.63,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,62.63,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,62.63,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,62.63,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,62.63,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,62.63,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,62.63,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,62.63,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,62.63,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,62.63,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,62.63,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,62.63,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,62.63,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,62.63,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,62.63,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,62.63,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,62.63,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,62.63,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,62.63,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,62.63,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,62.63,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,62.63,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,62.63,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,62.63,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,62.63,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,62.63,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,62.63,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,62.63,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,62.63,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,62.63,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,62.63,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,62.63,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,62.63,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,62.63,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,62.63,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,62.63,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,62.63,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,62.63,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,62.63,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,62.63,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,62.63,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,62.63,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,62.63,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,62.63,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,62.63,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,62.63,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,62.63,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,62.63,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,62.63,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,62.63,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,62.63,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,62.63,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,62.63,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,62.63,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,62.63,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,62.63,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,62.63,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,62.63,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,62.63,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,62.63,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,62.63,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,62.63,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,62.63,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,62.63,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,62.63,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,62.63,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,62.63,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,62.63,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,62.63,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,62.63,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,62.63,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,62.63,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,62.63,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,62.63,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,62.63,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,62.63,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,62.63,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,62.63,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,62.63,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,62.63,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,62.63,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,62.63,81601.47,0.0,1.0,0.0,0.0]
[1778138525656,62.63,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,62.63,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,62.63,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,62.63,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,62.63,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,62.63,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,62.63,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,62.63,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,62.63,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,62.63,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,62.63,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,62.63,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,62.63,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,62.63,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,62.63,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,62.63,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,62.63,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,62.63,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,62.63,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,62.63,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,62.63,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,62.63,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,62.63,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,62.63,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,62.63,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,62.63,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,62.63,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,62.63,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,62.63,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,62.63,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,62.63,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,62.63,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,62.63,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,62.63,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,62.63,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,62.63,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,62.63,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,62.63,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,62.63,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,62.63,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,62.63,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,62.63,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,62.63,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,62.63,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,62.63,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,62.63,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,62.63,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,62.63,81585.9,0.0,1.0,0.0,0.0]
[1778138732110,62.63,81581.45,0.0,1.0,0.0,0.0]
[1778138737144,62.63,81579.52,0.0,1.0,0.0,0.0]
[1778138742179,62.63,81575.75,0.0,1.0,0.0,0.0]
[1778138747213,62.63,81576.73,0.0,1.0,0.0,0.0]
[1778138749228,62.63,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,62.63,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,62.63,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,62.63,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,62.63,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,62.63,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,62.63,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,62.63,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,62.63,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,62.63,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,62.63,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,62.63,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,62.63,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,62.63,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,62.63,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,62.63,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,62.63,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,62.63,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,62.63,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,62.63,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,62.63,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,62.63,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,62.63,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,62.63,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,62.63,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,62.63,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,62.63,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,62.63,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,62.63,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,62.63,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,62.63,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,62.63,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,62.63,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,62.63,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,62.63,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,62.63,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,62.63,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,62.63,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,62.63,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,62.63,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,62.63,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,62.63,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,62.63,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,62.63,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,62.63,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,62.63,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,62.63,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,62.63,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,62.63,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,62.63,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,62.63,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,62.63,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,62.63,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,62.63,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,62.63,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,62.63,81544.54,0.0,1.0,0.0,0.0]
[1778138971791,62.63,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,62.63,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,62.63,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,62.63,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,62.63,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,62.63,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,62.63,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,62.63,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,62.63,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,62.63,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,62.63,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,62.63,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,62.63,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,62.63,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,62.63,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,62.63,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,62.63,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,62.63,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,62.63,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,62.63,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,62.63,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,62.63,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,62.63,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,62.63,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,62.63,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,62.63,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,62.63,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,62.63,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,62.63,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,62.63,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,62.63,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,62.63,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,62.63,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,62.63,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,62.63,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,62.63,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,62.63,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,62.63,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,62.63,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,62.63,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,62.63,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,62.63,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,62.63,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,62.63,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,62.63,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,62.63,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,62.63,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,62.63,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,62.63,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,62.63,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,62.63,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,62.63,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,62.63,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,62.63,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,62.63,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,62.63,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,62.63,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,62.63,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,62.63,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,62.63,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,62.63,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,62.63,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,62.63,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,62.63,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,62.63,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,62.63,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,62.63,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,62.63,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,62.63,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,62.63,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,62.63,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,62.63,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,62.63,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,62.63,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,62.63,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,62.63,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,62.63,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,62.63,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,62.63,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,62.63,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,62.63,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,62.63,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,62.63,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,62.63,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,62.63,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,62.63,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,62.63,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,62.63,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,62.63,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,62.63,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,62.63,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,62.63,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,62.63,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,62.63,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,62.63,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,62.63,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,62.63,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,62.63,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,62.63,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,62.63,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,62.63,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,62.63,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,62.63,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,62.63,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,62.63,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,62.63,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,62.63,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,62.63,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,62.63,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,62.63,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,62.63,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,62.63,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,62.63,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,62.63,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,62.63,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,62.63,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,62.63,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,62.63,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,62.63,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,62.63,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,62.63,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,62.63,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,62.63,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,62.63,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,62.63,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,62.63,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,62.63,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,62.63,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,62.63,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,62.63,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,62.63,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,62.63,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,62.63,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,62.63,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,62.63,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,62.63,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,62.63,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,62.63,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,62.63,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,62.63,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,62.63,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,62.63,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,62.63,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,62.63,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,62.63,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,62.63,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,62.63,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,62.63,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,62.63,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,62.63,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,62.63,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,62.63,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,62.63,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,62.63,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,62.63,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,62.63,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,62.63,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,62.63,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,62.63,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,62.63,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,62.63,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,62.63,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,62.63,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,62.63,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,62.63,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,62.63,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,62.63,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,62.63,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,62.63,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,62.63,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,62.63,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,62.63,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,62.63,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,62.63,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,62.63,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,62.63,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,62.63,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,62.63,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,62.63,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,62.63,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,62.63,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,62.63,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,62.63,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,62.63,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,62.63,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,62.63,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,62.63,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,62.63,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,62.63,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,62.63,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,62.63,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,62.63,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,62.63,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,62.63,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,62.63,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,62.63,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,62.63,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,62.63,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,62.63,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,62.63,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,62.63,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,62.63,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,62.63,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,62.63,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,62.63,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,62.63,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,62.63,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,62.63,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,62.63,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,62.63,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,62.63,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,62.63,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,62.63,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,62.63,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,62.63,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,62.63,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,62.63,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,62.63,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,62.63,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,62.63,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,62.63,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,62.63,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,62.63,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,62.63,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,62.63,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,62.63,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,62.63,81609.74,0.0,0.58889,0.0,0.0]
[1778139747229,62.63,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,62.63,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,62.63,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,62.63,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,62.63,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,62.63,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,62.63,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,62.63,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,62.63,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,62.63,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,62.63,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,62.63,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,62.63,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,62.63,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,62.63,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,62.63,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,62.63,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,62.63,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,62.63,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,62.63,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,62.63,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,62.63,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,62.63,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,62.63,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,62.63,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,62.63,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,62.63,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,62.63,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,62.63,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,62.63,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,62.63,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,62.63,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,62.63,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,62.63,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,62.63,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,62.63,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,62.63,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,62.63,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,62.63,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,62.63,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,62.63,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,62.63,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,62.63,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,62.63,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,62.63,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,62.63,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,62.63,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,62.63,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,62.63,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,62.63,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,62.63,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,62.63,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,62.63,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,62.63,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,62.63,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,62.63,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,62.63,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,62.63,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,62.63,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,62.63,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,62.63,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,62.63,81591.94,0.0,0.44889,0.0,0.0]
[1778139999262,62.63,81594.98,0.0,0.44667,0.0,0.0]
[1778139999320,62.63,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,62.63,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,62.63,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,62.63,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,62.63,81594.9,0.0,0.43333,0.0,0.0]
[1778140025511,62.63,81593.21,0.0,0.43111,0.0,0.0]
[1778140031222,62.63,81593.57,0.0,0.42889,0.0,0.0]
[1778140036258,62.63,81593.4,0.0,0.42667,0.0,0.0]
[1778140041293,62.63,81593.76,0.0,0.42222,0.0,0.0]
[1778140046328,62.63,81593.4,0.0,0.42,0.0,0.0]
[1778140051364,62.63,81594.12,0.0,0.41778,0.0,0.0]
[1778140054575,62.63,81593.39,0.0,0.41556,0.0,0.0]
[1778140060426,62.63,81593.23,0.0,0.41333,0.0,0.0]
[1778140065461,62.63,81592.83,0.0,0.40889,0.0,0.0]
[1778140070496,62.63,81595.92,0.0,0.40667,0.0,0.0]
[1778140075531,62.63,81597.12,0.0,0.40444,0.0,0.0]
[1778140080891,62.63,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,62.63,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,62.63,81579.92,0.0,0.39778,0.0,0.0]
[1778140090968,62.63,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,62.63,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,62.63,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,62.63,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,62.63,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,62.63,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,62.63,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,62.63,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,62.63,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,62.63,81552.64,0.0,0.37111,0.0,0.0]
[1778140142586,62.63,81553.03,0.0,0.36667,0.0,0.0]
[1778140149045,62.63,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,62.63,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,62.63,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,62.63,81532.61,0.0,0.36,0.0,0.0]
[1778140154314,62.63,81532.61,0.0,0.36,0.0,0.0]
[1778140154341,62.63,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,62.63,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,62.63,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,62.63,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,62.63,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,62.63,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,62.63,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,62.63,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,62.63,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,62.63,81533.37,0.0,0.35556,0.0,0.0]
[1778140167053,62.63,81531.46,0.0,0.35333,0.0,0.0]
[1778140167176,62.63,81530.88,0.0,0.35333,0.0,0.0]
[1778140172210,62.63,81527.91,0.0,0.35111,0.0,0.0]
[1778140177245,62.63,81525.67,0.0,0.34667,0.0,0.0]
[1778140179259,62.63,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,62.63,81517.05,0.0,0.34667,0.0,0.0]
[1778140184859,62.63,81517.92,0.0,0.34444,0.0,0.0]
[1778140187315,62.63,81523.43,0.0,0.34222,0.0,0.0]
[1778140189499,62.63,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,62.63,81526.2,0.0,0.33778,0.0,0.0]
[1778140200651,62.63,81528.45,0.0,0.33556,0.0,0.0]
[1778140207455,62.63,81518.98,0.0,0.33111,0.0,0.0]
[1778140212490,62.63,81521.79,0.0,0.32889,0.0,0.0]
[1778140214504,62.63,81525.26,0.0,0.32667,0.0,0.0]
[1778140220546,62.63,81522.83,0.0,0.32444,0.0,0.0]
[1778140223230,62.63,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,62.63,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,62.63,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,62.63,81535.88,0.0,0.32,0.0,0.0]
[1778140226337,62.63,81535.88,0.0,0.32,0.0,0.0]
[1778140226435,62.63,81533.45,0.0,0.32,0.0,0.0]
[1778140231625,62.63,81533.7,0.0,0.31778,0.0,0.0]
[1778140236662,62.63,81532.78,0.0,0.31556,0.0,0.0]
[1778140241697,62.63,81532.19,0.0,0.31111,0.0,0.0]
[1778140246732,62.63,81528.2,0.0,0.30889,0.0,0.0]
[1778140252102,62.63,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,62.63,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,62.63,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,62.63,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,62.63,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,62.63,81528.53,0.0,0.29111,0.0,0.0]
[1778140281018,62.63,81527.91,0.0,0.29111,0.0,0.0]
[1778140281073,62.63,81534.61,0.0,0.28889,0.0,0.0]
[1778140282233,62.63,81534.61,0.0,0.28889,0.0,0.0]
[1778140283349,62.63,81539.0,0.0,0.28889,0.0,0.0]
[1778140283450,62.63,81539.37,0.0,0.28889,0.0,0.0]
[1778140284343,62.63,81539.37,0.0,0.28889,0.0,0.0]
[1778140285575,62.63,81540.96,0.0,0.28889,0.0,0.0]
[1778140286300,62.63,81542.01,0.0,0.28667,0.0,0.0]
[1778140287738,62.63,81545.53,0.0,0.28667,0.0,0.0]
[1778140289879,62.63,81547.42,0.0,0.28444,0.0,0.0]
[1778140293912,62.63,81548.7,0.0,0.28222,0.0,0.0]
[1778140294144,62.63,81548.7,0.0,0.28222,0.0,0.0]
[1778140294178,62.63,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,62.63,81533.85,0.0,0.28222,0.0,0.0]
[1778140298427,62.63,81533.6,0.0,0.28,0.0,0.0]
[1778140300104,62.63,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,62.63,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,62.63,81544.87,0.0,0.27556,0.0,0.0]
[1778140311195,62.63,81544.34,0.0,0.27333,0.0,0.0]
[1778140317221,62.63,81545.02,0.0,0.26889,0.0,0.0]
[1778140322594,62.63,81546.96,0.0,0.26667,0.0,0.0]
[1778140328298,62.63,81547.1,0.0,0.26444,0.0,0.0]
[1778140333333,62.63,81548.62,0.0,0.26,0.0,0.0]
[1778140338369,62.63,81547.15,0.0,0.25778,0.0,0.0]
[1778140343403,62.63,81548.17,0.0,0.25556,0.0,0.0]
[1778140349450,62.63,81548.28,0.0,0.25111,0.0,0.0]
[1778140354481,62.63,81546.96,0.0,0.24889,0.0,0.0]
[1778140359516,62.63,81544.39,0.0,0.24667,0.0,0.0]
[1778140364551,62.63,81544.84,0.0,0.24444,0.0,0.0]
[1778140369586,62.63,81541.75,0.0,0.24,0.0,0.0]
[1778140373544,62.63,81539.56,0.0,0.24,0.0,0.0]
[1778140378654,62.63,81540.64,0.0,0.23556,0.0,0.0]
[1778140383689,62.63,81535.78,0.0,0.23333,0.0,0.0]
[1778140385702,62.63,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,62.63,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,62.63,81515.9,0.0,0.23111,0.0,0.0]
[1778140390169,62.63,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,62.63,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,62.63,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,62.63,81509.5,0.0,0.22222,0.0,0.0]
[1778140406766,62.63,81508.57,0.0,0.22,0.0,0.0]
[1778140410244,62.63,81512.7,0.0,0.21778,0.0,0.0]
[1778140415912,62.63,81513.6,0.0,0.21556,0.0,0.0]
[1778140418694,62.63,81513.64,0.0,0.21333,0.0,0.0]
[1778140422939,62.63,81517.5,0.0,0.21111,0.0,0.0]
[1778140427997,62.63,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,62.63,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,62.63,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,62.63,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,62.63,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,62.63,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,62.63,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,62.63,81489.84,0.0,0.19778,0.0,0.0]
[1778140447366,62.63,81486.19,0.0,0.19778,0.0,0.0]
[1778140450152,62.63,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,62.63,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,62.63,81474.11,0.0,0.19333,0.0,0.0]
[1778140457271,62.63,81474.11,0.0,0.19333,0.0,0.0]
[1778140460222,62.63,81480.64,0.0,0.19111,0.0,0.0]
[1778140461366,62.63,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,62.63,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,62.63,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,62.63,81477.73,0.0,0.18,0.0,0.0]
[1778140482379,62.63,81478.01,0.0,0.17778,0.0,0.0]
[1778140483717,62.63,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,62.63,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,62.63,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,62.63,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,62.63,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,62.63,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,62.63,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,62.63,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,62.63,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,62.63,81481.08,0.0,0.15556,0.0,0.0]
[1778140529710,62.63,81484.58,0.0,0.15111,0.0,0.0]
[1778140531724,62.63,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,62.63,81490.85,0.0,0.14889,0.0,0.0]
[1778140538877,62.63,81494.05,0.0,0.14667,0.0,0.0]
[1778140544817,62.63,81495.14,0.0,0.14444,0.0,0.0]
[1778140549850,62.63,81495.46,0.0,0.14,0.0,0.0]
[1778140551772,62.63,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,62.63,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,62.63,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,62.63,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,62.63,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,62.63,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,62.63,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,62.63,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,62.63,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,62.63,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,62.63,81496.14,0.0,0.11333,0.0,0.0]
[1778140601877,62.63,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,62.63,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,62.63,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,62.63,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,62.63,81496.77,0.0,0.1,0.0,0.0]
[1778140629093,62.63,81496.93,0.0,0.09778,0.0,0.0]
[1778140641494,62.63,81496.72,0.0,0.08889,0.0,0.0]
[1778140646524,62.63,81496.72,0.0,0.08667,0.0,0.0]
[1778140651836,62.63,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,62.63,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,62.63,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,62.63,81501.16,0.0,0.07333,0.0,0.0]
[1778140670687,62.63,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,62.63,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,62.63,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,62.63,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,62.63,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,62.63,81519.72,0.0,0.06,0.0,0.0]
[1778140702173,62.63,81519.52,0.0,0.05778,0.0,0.0]
[1778140707591,62.63,81518.87,0.0,0.05333,0.0,0.0]
[1778140710880,62.63,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,62.63,81519.79,0.0,0.04667,0.0,0.0]
[1778140721871,62.63,81520.65,0.0,0.04667,0.0,0.0]
[1778140728095,62.63,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,62.63,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,62.63,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,62.63,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,62.63,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,62.63,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,62.63,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,62.63,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,62.63,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,62.63,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,62.63,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,62.63,81533.07,0.0,0.0,0.0,0.0]
[1778140780998,62.63,81533.25,0.0,0.0,0.0,0.0]
[1778140781003,62.63,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,62.63,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,62.63,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,62.63,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,62.63,81518.08,0.0,0.0,0.0,0.0]
[1778140801248,62.63,81518.9,0.0,0.0,0.0,0.0]
[1778140802498,62.63,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,62.63,81577.97,0.0,0.0,0.0,0.0]
[1778140806694,62.63,81577.97,0.0,0.0,0.0,0.0]